29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 3 | 20250314 | 183700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20250314 | 183600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20250314 | 183500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20250314 | 183400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20250314 | 183300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20250314 | 183200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20250314 | 183100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20250314 | 183000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20250314 | 182900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20250314 | 182800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20250314 | 182700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20250314 | 182600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20250314 | 182500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20250314 | 182400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20250314 | 182300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20250314 | 182200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20250314 | 182100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20250314 | 182000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20250314 | 181900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20250314 | 181800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20250314 | 181700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20250314 | 181600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20250314 | 181500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20250314 | 181400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20250314 | 181300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20250314 | 181200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20250314 | 181100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20250314 | 181000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20250314 | 180900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20250314 | 180800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 33 | 20250314 | 180700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20250314 | 180600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20250314 | 180500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20250314 | 180400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20250314 | 180300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20250314 | 180200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20250314 | 180100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20250314 | 180000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20250314 | 175900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20250314 | 175800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20250314 | 175700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20250314 | 175600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20250314 | 175500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20250314 | 175400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20250314 | 175300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20250314 | 175200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20250314 | 175100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20250314 | 175000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20250314 | 174900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20250314 | 174800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20250314 | 174700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20250314 | 174600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20250314 | 174500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20250314 | 174400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20250314 | 174300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20250314 | 174200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20250314 | 174100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20250314 | 174000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20250314 | 173900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20250314 | 173800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 63 | 20250314 | 173700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20250314 | 173600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20250314 | 173500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20250314 | 173400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20250314 | 173300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20250314 | 173200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20250314 | 173100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20250314 | 173000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20250314 | 172900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20250314 | 172800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20250314 | 172700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20250314 | 172600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20250314 | 172500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20250314 | 172400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20250314 | 172300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20250314 | 172200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20250314 | 172100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20250314 | 172000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20250314 | 171900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20250314 | 171800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20250314 | 171700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20250314 | 171600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20250314 | 171500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20250314 | 171400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20250314 | 171300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20250314 | 171200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20250314 | 171100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20250314 | 171000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20250314 | 170900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20250314 | 170800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 93 | 20250314 | 170700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20250314 | 170600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20250314 | 170500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20250314 | 170400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20250314 | 170300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20250314 | 170200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20250314 | 170100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20250314 | 170000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20250314 | 165900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20250314 | 165800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20250314 | 165700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20250314 | 165600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20250314 | 165500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20250314 | 165400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20250314 | 165300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20250314 | 165200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20250314 | 165100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20250314 | 165000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20250314 | 164900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20250314 | 164800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20250314 | 164700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20250314 | 164600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20250314 | 164500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20250314 | 164400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20250314 | 164300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20250314 | 164200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20250314 | 164100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20250314 | 164000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20250314 | 163900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20250314 | 163800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 123 | 20250314 | 163700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20250314 | 163600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20250314 | 163500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20250314 | 163400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20250314 | 163300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20250314 | 163200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20250314 | 163100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20250314 | 163000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20250314 | 162900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20250314 | 162800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20250314 | 162700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20250314 | 162600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20250314 | 162500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20250314 | 162400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20250314 | 162300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20250314 | 162200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20250314 | 162100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20250314 | 162000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20250314 | 161900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20250314 | 161800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20250314 | 161700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20250314 | 161600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20250314 | 161500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20250314 | 161400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20250314 | 161300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20250314 | 161200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20250314 | 161100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20250314 | 161000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20250314 | 160900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20250314 | 160800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 153 | 20250314 | 160700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20250314 | 160600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20250314 | 160500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20250314 | 160400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20250314 | 160300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20250314 | 160200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20250314 | 160100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20250314 | 160000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20250314 | 155900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20250314 | 155800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20250314 | 155700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20250314 | 155600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20250314 | 155500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20250314 | 155400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20250314 | 155300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20250314 | 155200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20250314 | 155100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20250314 | 155000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20250314 | 154900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20250314 | 154800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20250314 | 154700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20250314 | 154600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20250314 | 154500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20250314 | 154400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20250314 | 154300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20250314 | 154200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20250314 | 154100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20250314 | 154000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20250314 | 153900 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20250314 | 153800 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 183 | 20250314 | 153700 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20250314 | 153600 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20250314 | 153500 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20250314 | 153400 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20250314 | 153300 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20250314 | 153200 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20250314 | 153100 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20250314 | 153000 | 7009397227 | 1506 | 1506 | 1506 | 1506 | 44404 |
| 191 | 20250314 | 152900 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20250314 | 152800 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20250314 | 152700 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20250314 | 152600 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20250314 | 152500 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20250314 | 152400 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20250314 | 152300 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20250314 | 152200 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20250314 | 152100 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20250314 | 152000 | 6942524803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20250314 | 151900 | 6942524803 | 1502 | 1500 | 1503 | 1499 | 4747 |
| 202 | 20250314 | 151800 | 6935401117 | 1500 | 1503 | 1503 | 1499 | 30216 |
| 203 | 20250314 | 151700 | 6890050956 | 1503 | 1504 | 1505 | 1503 | 9431 |
| 204 | 20250314 | 151600 | 6875866378 | 1503 | 1503 | 1505 | 1502 | 11673 |
| 205 | 20250314 | 151500 | 6858313449 | 1505 | 1504 | 1505 | 1503 | 9570 |
| 206 | 20250314 | 151400 | 6843918872 | 1505 | 1505 | 1505 | 1500 | 14370 |
| 207 | 20250314 | 151300 | 6822340446 | 1504 | 1503 | 1504 | 1500 | 15698 |
| 208 | 20250314 | 151200 | 6798764054 | 1503 | 1504 | 1504 | 1503 | 955 |
| 209 | 20250314 | 151100 | 6797327820 | 1505 | 1505 | 1506 | 1501 | 8533 |
| 210 | 20250314 | 151000 | 6784486731 | 1506 | 1504 | 1506 | 1503 | 12253 |
| 211 | 20250314 | 150900 | 6766049450 | 1505 | 1504 | 1506 | 1504 | 9735 |
| 212 | 20250314 | 150800 | 6751404187 | 1505 | 1504 | 1505 | 1497 | 18969 |
| 213 | 20250314 | 150700 | 6722908716 | 1504 | 1504 | 1506 | 1504 | 10323 |
| 214 | 20250314 | 150600 | 6707379244 | 1505 | 1497 | 1505 | 1497 | 34074 |
| 215 | 20250314 | 150500 | 6656268621 | 1497 | 1498 | 1498 | 1497 | 5496 |
| 216 | 20250314 | 150400 | 6648040015 | 1498 | 1498 | 1498 | 1497 | 5929 |
| 217 | 20250314 | 150300 | 6639163694 | 1497 | 1501 | 1501 | 1497 | 14582 |
| 218 | 20250314 | 150200 | 6617319094 | 1504 | 1506 | 1506 | 1500 | 21036 |
| 219 | 20250314 | 150100 | 6585705853 | 1506 | 1506 | 1506 | 1501 | 2470 |
| 220 | 20250314 | 150000 | 6581987044 | 1500 | 1498 | 1505 | 1498 | 11497 |
| 221 | 20250314 | 145900 | 6564719195 | 1499 | 1499 | 1500 | 1499 | 9673 |
| 222 | 20250314 | 145800 | 6550211631 | 1500 | 1498 | 1500 | 1498 | 1986 |
| 223 | 20250314 | 145700 | 6547234664 | 1500 | 1499 | 1500 | 1498 | 2119 |
| 224 | 20250314 | 145600 | 6544059128 | 1499 | 1498 | 1500 | 1498 | 5904 |
| 225 | 20250314 | 145500 | 6535206806 | 1498 | 1498 | 1501 | 1498 | 21640 |
| 226 | 20250314 | 145400 | 6502767281 | 1498 | 1502 | 1502 | 1497 | 17482 |
| 227 | 20250314 | 145300 | 6476543370 | 1502 | 1507 | 1507 | 1501 | 18850 |
| 228 | 20250314 | 145200 | 6448201804 | 1507 | 1507 | 1508 | 1507 | 12689 |
| 229 | 20250314 | 145100 | 6429074247 | 1507 | 1508 | 1508 | 1507 | 3933 |
| 230 | 20250314 | 145000 | 6423144993 | 1508 | 1506 | 1508 | 1506 | 3549 |
| 231 | 20250314 | 144900 | 6417797138 | 1504 | 1507 | 1511 | 1504 | 29700 |
| 232 | 20250314 | 144800 | 6373058407 | 1507 | 1514 | 1516 | 1507 | 39939 |
| 233 | 20250314 | 144700 | 6312712800 | 1514 | 1516 | 1517 | 1514 | 4511 |
| 234 | 20250314 | 144600 | 6305875338 | 1515 | 1519 | 1520 | 1515 | 36289 |
| 235 | 20250314 | 144500 | 6250820332 | 1520 | 1524 | 1527 | 1519 | 29605 |
| 236 | 20250314 | 144400 | 6205735626 | 1524 | 1523 | 1525 | 1520 | 17329 |
| 237 | 20250314 | 144300 | 6179367091 | 1524 | 1526 | 1529 | 1520 | 57744 |
| 238 | 20250314 | 144200 | 6091311671 | 1524 | 1513 | 1525 | 1512 | 56852 |
| 239 | 20250314 | 144100 | 6004980597 | 1513 | 1514 | 1514 | 1510 | 21579 |
| 240 | 20250314 | 144000 | 5972349117 | 1514 | 1513 | 1514 | 1511 | 18073 |
| 241 | 20250314 | 143900 | 5945004856 | 1514 | 1509 | 1514 | 1509 | 15187 |
| 242 | 20250314 | 143800 | 5922055637 | 1508 | 1511 | 1512 | 1508 | 7759 |
| 243 | 20250314 | 143700 | 5910340889 | 1511 | 1509 | 1512 | 1509 | 29858 |
| 244 | 20250314 | 143600 | 5865270923 | 1509 | 1502 | 1509 | 1502 | 17034 |
| 245 | 20250314 | 143500 | 5839627307 | 1501 | 1500 | 1501 | 1500 | 8115 |
| 246 | 20250314 | 143400 | 5827447238 | 1500 | 1500 | 1501 | 1497 | 4235 |
| 247 | 20250314 | 143300 | 5821099254 | 1500 | 1502 | 1502 | 1497 | 1733 |
| 248 | 20250314 | 143200 | 5818499598 | 1502 | 1501 | 1502 | 1500 | 9095 |
| 249 | 20250314 | 143100 | 5804848305 | 1501 | 1503 | 1503 | 1501 | 467 |
| 250 | 20250314 | 143000 | 5804146510 | 1502 | 1500 | 1502 | 1495 | 8952 |
| 251 | 20250314 | 142900 | 5790727621 | 1497 | 1496 | 1501 | 1496 | 3859 |
| 252 | 20250314 | 142800 | 5784950341 | 1503 | 1498 | 1503 | 1498 | 12089 |
| 253 | 20250314 | 142700 | 5766794560 | 1502 | 1493 | 1502 | 1492 | 9737 |
| 254 | 20250314 | 142600 | 5752200793 | 1495 | 1492 | 1498 | 1492 | 7299 |
| 255 | 20250314 | 142500 | 5741300940 | 1493 | 1494 | 1498 | 1493 | 6239 |
| 256 | 20250314 | 142400 | 5731979119 | 1494 | 1500 | 1501 | 1493 | 2924 |
| 257 | 20250314 | 142300 | 5727608664 | 1500 | 1500 | 1502 | 1497 | 15102 |
| 258 | 20250314 | 142200 | 5704978758 | 1500 | 1495 | 1503 | 1494 | 22304 |
| 259 | 20250314 | 142100 | 5671544640 | 1495 | 1494 | 1497 | 1494 | 18494 |
| 260 | 20250314 | 142000 | 5643887363 | 1495 | 1497 | 1497 | 1491 | 3579 |
| 261 | 20250314 | 141900 | 5638547531 | 1497 | 1493 | 1497 | 1492 | 4640 |
| 262 | 20250314 | 141800 | 5631613532 | 1493 | 1499 | 1499 | 1493 | 11536 |
| 263 | 20250314 | 141700 | 5614373616 | 1499 | 1499 | 1501 | 1496 | 5382 |
| 264 | 20250314 | 141600 | 5606307915 | 1502 | 1502 | 1504 | 1499 | 7113 |
| 265 | 20250314 | 141500 | 5595625296 | 1499 | 1493 | 1503 | 1493 | 59582 |
| 266 | 20250314 | 141400 | 5506274400 | 1493 | 1494 | 1494 | 1492 | 2474 |
| 267 | 20250314 | 141300 | 5502582704 | 1495 | 1494 | 1495 | 1490 | 3182 |
| 268 | 20250314 | 141200 | 5497832161 | 1495 | 1495 | 1495 | 1490 | 13569 |
| 269 | 20250314 | 141100 | 5477595984 | 1495 | 1495 | 1495 | 1492 | 3522 |
| 270 | 20250314 | 141000 | 5472330802 | 1495 | 1491 | 1495 | 1491 | 2895 |
| 271 | 20250314 | 140900 | 5468013285 | 1497 | 1495 | 1497 | 1495 | 25923 |
| 272 | 20250314 | 140800 | 5429236044 | 1495 | 1491 | 1495 | 1487 | 30865 |
| 273 | 20250314 | 140700 | 5383206773 | 1491 | 1494 | 1497 | 1491 | 22068 |
| 274 | 20250314 | 140600 | 5350240454 | 1493 | 1491 | 1493 | 1489 | 8240 |
| 275 | 20250314 | 140500 | 5337960757 | 1489 | 1486 | 1491 | 1486 | 7169 |
| 276 | 20250314 | 140400 | 5327288090 | 1486 | 1482 | 1488 | 1482 | 9729 |
| 277 | 20250314 | 140300 | 5312841718 | 1481 | 1480 | 1481 | 1478 | 7893 |
| 278 | 20250314 | 140200 | 5301169443 | 1478 | 1479 | 1483 | 1478 | 4516 |
| 279 | 20250314 | 140100 | 5294494149 | 1478 | 1484 | 1484 | 1478 | 15658 |
| 280 | 20250314 | 140000 | 5271319475 | 1481 | 1480 | 1481 | 1480 | 3265 |
| 281 | 20250314 | 135900 | 5266484334 | 1480 | 1484 | 1484 | 1480 | 31441 |
| 282 | 20250314 | 135800 | 5219951413 | 1484 | 1488 | 1488 | 1480 | 18926 |
| 283 | 20250314 | 135700 | 5191863203 | 1488 | 1488 | 1490 | 1488 | 2770 |
| 284 | 20250314 | 135600 | 5187741092 | 1490 | 1487 | 1491 | 1487 | 1046 |
| 285 | 20250314 | 135500 | 5186185388 | 1487 | 1490 | 1491 | 1487 | 11756 |
| 286 | 20250314 | 135400 | 5168691755 | 1488 | 1493 | 1493 | 1488 | 4276 |
| 287 | 20250314 | 135300 | 5162322725 | 1493 | 1493 | 1494 | 1488 | 7517 |
| 288 | 20250314 | 135200 | 5151121781 | 1492 | 1494 | 1494 | 1488 | 4471 |
| 289 | 20250314 | 135100 | 5144452256 | 1494 | 1494 | 1494 | 1494 | 6 |
| 290 | 20250314 | 135000 | 5144443292 | 1495 | 1496 | 1496 | 1486 | 8287 |
| 291 | 20250314 | 134900 | 5132099698 | 1496 | 1490 | 1496 | 1490 | 5788 |
| 292 | 20250314 | 134800 | 5123465182 | 1490 | 1490 | 1490 | 1490 | 1809 |
| 293 | 20250314 | 134700 | 5120769772 | 1491 | 1490 | 1493 | 1490 | 1631 |
| 294 | 20250314 | 134600 | 5118338333 | 1490 | 1490 | 1496 | 1489 | 5009 |
| 295 | 20250314 | 134500 | 5110869111 | 1488 | 1487 | 1490 | 1483 | 33109 |
| 296 | 20250314 | 134400 | 5061680099 | 1487 | 1492 | 1492 | 1487 | 4015 |
| 297 | 20250314 | 134300 | 5055706881 | 1492 | 1492 | 1492 | 1486 | 17895 |
| 298 | 20250314 | 134200 | 5029085127 | 1492 | 1494 | 1495 | 1488 | 46639 |
| 299 | 20250314 | 134100 | 4959489549 | 1495 | 1497 | 1499 | 1495 | 7531 |
| 300 | 20250314 | 134000 | 4948222469 | 1499 | 1496 | 1501 | 1496 | 2370 |
| 301 | 20250314 | 133900 | 4944671860 | 1500 | 1501 | 1502 | 1496 | 10786 |
| 302 | 20250314 | 133800 | 4928514259 | 1501 | 1496 | 1502 | 1495 | 3071 |
| 303 | 20250314 | 133700 | 4923902233 | 1494 | 1493 | 1494 | 1492 | 6434 |
| 304 | 20250314 | 133600 | 4914296328 | 1493 | 1497 | 1498 | 1493 | 10945 |
| 305 | 20250314 | 133500 | 4897930638 | 1497 | 1503 | 1503 | 1497 | 4751 |
| 306 | 20250314 | 133400 | 4890811090 | 1503 | 1503 | 1503 | 1502 | 2258 |
| 307 | 20250314 | 133300 | 4887417520 | 1503 | 1498 | 1504 | 1492 | 11588 |
| 308 | 20250314 | 133200 | 4870060671 | 1500 | 1498 | 1500 | 1498 | 7208 |
| 309 | 20250314 | 133100 | 4859252050 | 1500 | 1499 | 1500 | 1496 | 7971 |
| 310 | 20250314 | 133000 | 4847316737 | 1499 | 1501 | 1502 | 1499 | 12125 |
| 311 | 20250314 | 132900 | 4829124087 | 1500 | 1499 | 1500 | 1499 | 902 |
| 312 | 20250314 | 132800 | 4827771879 | 1498 | 1503 | 1504 | 1498 | 9060 |
| 313 | 20250314 | 132700 | 4814173857 | 1503 | 1502 | 1504 | 1501 | 2125 |
| 314 | 20250314 | 132600 | 4810980089 | 1501 | 1501 | 1501 | 1497 | 4571 |
| 315 | 20250314 | 132500 | 4804127995 | 1501 | 1500 | 1501 | 1497 | 2040 |
| 316 | 20250314 | 132400 | 4801069748 | 1501 | 1501 | 1504 | 1495 | 9881 |
| 317 | 20250314 | 132300 | 4786231525 | 1505 | 1503 | 1506 | 1501 | 9852 |
| 318 | 20250314 | 132200 | 4771425941 | 1497 | 1491 | 1505 | 1487 | 24830 |
| 319 | 20250314 | 132100 | 4734362974 | 1490 | 1506 | 1506 | 1489 | 44795 |
| 320 | 20250314 | 132000 | 4667161539 | 1508 | 1509 | 1511 | 1506 | 13930 |
| 321 | 20250314 | 131900 | 4646162534 | 1510 | 1510 | 1513 | 1510 | 6475 |
| 322 | 20250314 | 131800 | 4636375735 | 1510 | 1511 | 1515 | 1509 | 17368 |
| 323 | 20250314 | 131700 | 4610152443 | 1511 | 1516 | 1518 | 1509 | 36740 |
| 324 | 20250314 | 131600 | 4554518570 | 1516 | 1510 | 1521 | 1510 | 28982 |
| 325 | 20250314 | 131500 | 4510567698 | 1510 | 1505 | 1510 | 1505 | 18070 |
| 326 | 20250314 | 131400 | 4483358039 | 1505 | 1510 | 1512 | 1505 | 28356 |
| 327 | 20250314 | 131300 | 4440586833 | 1511 | 1505 | 1522 | 1500 | 72670 |
| 328 | 20250314 | 131200 | 4331243056 | 1505 | 1532 | 1532 | 1502 | 99444 |
| 329 | 20250314 | 131100 | 4179850136 | 1532 | 1512 | 1536 | 1511 | 150160 |
| 330 | 20250314 | 131000 | 3951062352 | 1508 | 1495 | 1512 | 1494 | 82917 |
| 331 | 20250314 | 130900 | 3826620315 | 1495 | 1489 | 1495 | 1488 | 44157 |
| 332 | 20250314 | 130800 | 3760785764 | 1489 | 1487 | 1489 | 1487 | 10392 |
| 333 | 20250314 | 130700 | 3745319314 | 1488 | 1489 | 1489 | 1485 | 3685 |
| 334 | 20250314 | 130600 | 3739837392 | 1489 | 1488 | 1489 | 1484 | 9191 |
| 335 | 20250314 | 130500 | 3726186379 | 1485 | 1488 | 1489 | 1485 | 2403 |
| 336 | 20250314 | 130400 | 3722612384 | 1489 | 1489 | 1490 | 1488 | 27967 |
| 337 | 20250314 | 130300 | 3680947157 | 1489 | 1488 | 1489 | 1487 | 2413 |
| 338 | 20250314 | 130200 | 3677357334 | 1489 | 1490 | 1490 | 1488 | 8070 |
| 339 | 20250314 | 130100 | 3665341104 | 1489 | 1488 | 1489 | 1488 | 4578 |
| 340 | 20250314 | 130000 | 3658527936 | 1487 | 1488 | 1488 | 1485 | 8760 |
| 341 | 20250314 | 125900 | 3645514842 | 1488 | 1490 | 1491 | 1488 | 11536 |
| 342 | 20250314 | 125800 | 3628334305 | 1490 | 1487 | 1491 | 1486 | 22151 |
| 343 | 20250314 | 125700 | 3595374308 | 1486 | 1486 | 1487 | 1485 | 4075 |
| 344 | 20250314 | 125600 | 3589319606 | 1486 | 1486 | 1487 | 1486 | 4794 |
| 345 | 20250314 | 125500 | 3582192649 | 1486 | 1484 | 1486 | 1484 | 4401 |
| 346 | 20250314 | 125400 | 3575658108 | 1483 | 1485 | 1486 | 1483 | 2311 |
| 347 | 20250314 | 125300 | 3572228469 | 1485 | 1488 | 1488 | 1485 | 11726 |
| 348 | 20250314 | 125200 | 3554805330 | 1488 | 1486 | 1488 | 1486 | 2829 |
| 349 | 20250314 | 125100 | 3550600614 | 1486 | 1486 | 1487 | 1485 | 15420 |
| 350 | 20250314 | 125000 | 3527692644 | 1486 | 1490 | 1491 | 1486 | 22688 |
| 351 | 20250314 | 124900 | 3493942174 | 1490 | 1486 | 1490 | 1486 | 34513 |
| 352 | 20250314 | 124800 | 3442543642 | 1487 | 1484 | 1487 | 1484 | 14034 |
| 353 | 20250314 | 124700 | 3421697833 | 1484 | 1481 | 1484 | 1481 | 5050 |
| 354 | 20250314 | 124600 | 3414206331 | 1481 | 1480 | 1481 | 1479 | 19013 |
| 355 | 20250314 | 124500 | 3386052558 | 1480 | 1477 | 1480 | 1475 | 4950 |
| 356 | 20250314 | 124400 | 3378735068 | 1477 | 1481 | 1481 | 1475 | 21575 |
| 357 | 20250314 | 124300 | 3346852331 | 1480 | 1480 | 1481 | 1480 | 13601 |
| 358 | 20250314 | 124200 | 3326719111 | 1481 | 1484 | 1484 | 1480 | 5595 |
| 359 | 20250314 | 124100 | 3318425202 | 1484 | 1485 | 1485 | 1480 | 29597 |
| 360 | 20250314 | 124000 | 3274506785 | 1485 | 1476 | 1485 | 1474 | 77470 |
| 361 | 20250314 | 123900 | 3159973611 | 1475 | 1474 | 1476 | 1474 | 2670 |
| 362 | 20250314 | 123800 | 3156033639 | 1474 | 1475 | 1476 | 1471 | 7747 |
| 363 | 20250314 | 123700 | 3144610421 | 1474 | 1475 | 1476 | 1474 | 11025 |
| 364 | 20250314 | 123600 | 3128351576 | 1475 | 1474 | 1475 | 1473 | 4836 |
| 365 | 20250314 | 123500 | 3121223287 | 1475 | 1474 | 1475 | 1472 | 6032 |
| 366 | 20250314 | 123400 | 3112340293 | 1470 | 1473 | 1475 | 1469 | 4816 |
| 367 | 20250314 | 123300 | 3105243959 | 1472 | 1469 | 1472 | 1467 | 18167 |
| 368 | 20250314 | 123200 | 3078521850 | 1469 | 1464 | 1469 | 1464 | 2521 |
| 369 | 20250314 | 123100 | 3074824120 | 1465 | 1466 | 1467 | 1465 | 1075 |
| 370 | 20250314 | 123000 | 3073248163 | 1467 | 1469 | 1470 | 1466 | 1000 |
| 371 | 20250314 | 122900 | 3071779341 | 1469 | 1470 | 1470 | 1469 | 4315 |
| 372 | 20250314 | 122800 | 3065440301 | 1470 | 1461 | 1470 | 1460 | 32079 |
| 373 | 20250314 | 122700 | 3018450390 | 1460 | 1461 | 1461 | 1460 | 4399 |
| 374 | 20250314 | 122600 | 3012027349 | 1461 | 1460 | 1462 | 1459 | 5244 |
| 375 | 20250314 | 122500 | 3004367129 | 1459 | 1458 | 1459 | 1458 | 4057 |
| 376 | 20250314 | 122400 | 2998450635 | 1458 | 1457 | 1458 | 1457 | 234 |
| 377 | 20250314 | 122300 | 2998109595 | 1457 | 1459 | 1459 | 1457 | 2262 |
| 378 | 20250314 | 122200 | 2994812598 | 1457 | 1457 | 1459 | 1456 | 2184 |
| 379 | 20250314 | 122100 | 2991630655 | 1457 | 1460 | 1460 | 1457 | 9063 |
| 380 | 20250314 | 122000 | 2978421093 | 1460 | 1459 | 1460 | 1458 | 1461 |
| 381 | 20250314 | 121900 | 2976288923 | 1460 | 1459 | 1460 | 1458 | 946 |
| 382 | 20250314 | 121800 | 2974908328 | 1459 | 1460 | 1460 | 1459 | 2735 |
| 383 | 20250314 | 121700 | 2970915378 | 1460 | 1460 | 1463 | 1459 | 15019 |
| 384 | 20250314 | 121600 | 2948971170 | 1460 | 1460 | 1460 | 1457 | 2437 |
| 385 | 20250314 | 121500 | 2945414690 | 1456 | 1455 | 1460 | 1454 | 31696 |
| 386 | 20250314 | 121400 | 2899233100 | 1454 | 1454 | 1454 | 1453 | 5023 |
| 387 | 20250314 | 121300 | 2891931138 | 1454 | 1451 | 1454 | 1451 | 5166 |
| 388 | 20250314 | 121200 | 2884422255 | 1452 | 1451 | 1452 | 1450 | 3022 |
| 389 | 20250314 | 121100 | 2880037541 | 1451 | 1452 | 1452 | 1451 | 19433 |
| 390 | 20250314 | 121000 | 2851821727 | 1451 | 1445 | 1451 | 1445 | 56298 |
| 391 | 20250314 | 120900 | 2770374422 | 1445 | 1445 | 1446 | 1445 | 15522 |
| 392 | 20250314 | 120800 | 2747945106 | 1446 | 1446 | 1446 | 1444 | 5020 |
| 393 | 20250314 | 120700 | 2740689914 | 1446 | 1446 | 1446 | 1444 | 4465 |
| 394 | 20250314 | 120600 | 2734241373 | 1446 | 1443 | 1446 | 1443 | 2997 |
| 395 | 20250314 | 120500 | 2729916374 | 1443 | 1443 | 1443 | 1442 | 594 |
| 396 | 20250314 | 120400 | 2729059433 | 1441 | 1443 | 1444 | 1441 | 12185 |
| 397 | 20250314 | 120300 | 2711484486 | 1443 | 1447 | 1447 | 1443 | 9415 |
| 398 | 20250314 | 120200 | 2697877685 | 1448 | 1448 | 1449 | 1448 | 1049 |
| 399 | 20250314 | 120100 | 2696358433 | 1447 | 1448 | 1449 | 1447 | 1052 |
| 400 | 20250314 | 120000 | 2694835609 | 1449 | 1449 | 1449 | 1449 | 804 |
| 401 | 20250314 | 115900 | 2693670613 | 1449 | 1448 | 1450 | 1447 | 4501 |
| 402 | 20250314 | 115800 | 2687147364 | 1449 | 1450 | 1450 | 1448 | 5625 |
| 403 | 20250314 | 115700 | 2678999714 | 1451 | 1449 | 1455 | 1449 | 237 |
| 404 | 20250314 | 115600 | 2678655162 | 1449 | 1449 | 1455 | 1448 | 1353 |
| 405 | 20250314 | 115500 | 2676695927 | 1448 | 1449 | 1449 | 1448 | 3412 |
| 406 | 20250314 | 115400 | 2671755348 | 1449 | 1449 | 1449 | 1448 | 1071 |
| 407 | 20250314 | 115300 | 2670203641 | 1450 | 1450 | 1451 | 1450 | 3161 |
| 408 | 20250314 | 115200 | 2665620099 | 1449 | 1449 | 1451 | 1449 | 3219 |
| 409 | 20250314 | 115100 | 2660953033 | 1448 | 1452 | 1452 | 1448 | 3119 |
| 410 | 20250314 | 115000 | 2656433361 | 1452 | 1453 | 1453 | 1450 | 768 |
| 411 | 20250314 | 114900 | 2655317810 | 1453 | 1450 | 1453 | 1450 | 840 |
| 412 | 20250314 | 114800 | 2654099124 | 1448 | 1455 | 1455 | 1448 | 5139 |
| 413 | 20250314 | 114700 | 2646639810 | 1455 | 1455 | 1455 | 1454 | 2426 |
| 414 | 20250314 | 114600 | 2643109990 | 1454 | 1456 | 1457 | 1454 | 3068 |
| 415 | 20250314 | 114500 | 2638641853 | 1455 | 1457 | 1458 | 1452 | 2849 |
| 416 | 20250314 | 114400 | 2634496594 | 1457 | 1459 | 1459 | 1453 | 16599 |
| 417 | 20250314 | 114300 | 2610344701 | 1456 | 1460 | 1460 | 1456 | 45723 |
| 418 | 20250314 | 114200 | 2543712702 | 1460 | 1461 | 1462 | 1459 | 11827 |
| 419 | 20250314 | 114100 | 2526432989 | 1461 | 1463 | 1463 | 1459 | 16456 |
| 420 | 20250314 | 114000 | 2502384959 | 1463 | 1465 | 1465 | 1463 | 20081 |
| 421 | 20250314 | 113900 | 2472984887 | 1466 | 1463 | 1466 | 1462 | 27855 |
| 422 | 20250314 | 113800 | 2432221979 | 1463 | 1461 | 1463 | 1460 | 22448 |
| 423 | 20250314 | 113700 | 2399404032 | 1460 | 1457 | 1460 | 1457 | 18038 |
| 424 | 20250314 | 113600 | 2373086891 | 1457 | 1457 | 1459 | 1457 | 7532 |
| 425 | 20250314 | 113500 | 2362110010 | 1457 | 1458 | 1461 | 1457 | 13738 |
| 426 | 20250314 | 113400 | 2342077417 | 1459 | 1460 | 1461 | 1455 | 10092 |
| 427 | 20250314 | 113300 | 2327366593 | 1460 | 1453 | 1464 | 1453 | 55741 |
| 428 | 20250314 | 113200 | 2246146935 | 1453 | 1453 | 1453 | 1451 | 1723 |
| 429 | 20250314 | 113100 | 2243644011 | 1453 | 1449 | 1453 | 1448 | 14990 |
| 430 | 20250314 | 113000 | 2221921518 | 1449 | 1448 | 1449 | 1448 | 579 |
| 431 | 20250314 | 112900 | 2221082740 | 1448 | 1449 | 1449 | 1448 | 664 |
| 432 | 20250314 | 112800 | 2220121168 | 1449 | 1449 | 1449 | 1449 | 738 |
| 433 | 20250314 | 112700 | 2219051806 | 1446 | 1449 | 1449 | 1446 | 6063 |
| 434 | 20250314 | 112600 | 2210279940 | 1449 | 1448 | 1449 | 1446 | 9220 |
| 435 | 20250314 | 112500 | 2196941165 | 1448 | 1446 | 1448 | 1446 | 9673 |
| 436 | 20250314 | 112400 | 2182940805 | 1445 | 1445 | 1446 | 1444 | 3354 |
| 437 | 20250314 | 112300 | 2178094496 | 1444 | 1445 | 1445 | 1444 | 1703 |
| 438 | 20250314 | 112200 | 2175634757 | 1444 | 1446 | 1446 | 1444 | 4604 |
| 439 | 20250314 | 112100 | 2168981322 | 1446 | 1448 | 1448 | 1446 | 1628 |
| 440 | 20250314 | 112000 | 2166626564 | 1449 | 1452 | 1453 | 1449 | 6157 |
| 441 | 20250314 | 111900 | 2157695705 | 1452 | 1451 | 1452 | 1450 | 1343 |
| 442 | 20250314 | 111800 | 2155747772 | 1450 | 1450 | 1452 | 1450 | 5042 |
| 443 | 20250314 | 111700 | 2148436671 | 1449 | 1452 | 1452 | 1447 | 11190 |
| 444 | 20250314 | 111600 | 2132221868 | 1452 | 1452 | 1452 | 1447 | 26233 |
| 445 | 20250314 | 111500 | 2094189766 | 1451 | 1452 | 1453 | 1451 | 3485 |
| 446 | 20250314 | 111400 | 2089130091 | 1452 | 1452 | 1452 | 1450 | 9195 |
| 447 | 20250314 | 111300 | 2075794144 | 1450 | 1455 | 1456 | 1450 | 10357 |
| 448 | 20250314 | 111200 | 2060737693 | 1456 | 1456 | 1458 | 1455 | 8338 |
| 449 | 20250314 | 111100 | 2048596385 | 1456 | 1452 | 1456 | 1452 | 17661 |
| 450 | 20250314 | 111000 | 2022908511 | 1452 | 1448 | 1452 | 1446 | 14816 |
| 451 | 20250314 | 110900 | 2001457542 | 1448 | 1452 | 1454 | 1448 | 8206 |
| 452 | 20250314 | 110800 | 1989553226 | 1452 | 1453 | 1455 | 1450 | 15669 |
| 453 | 20250314 | 110700 | 1966790689 | 1453 | 1441 | 1453 | 1441 | 40678 |
| 454 | 20250314 | 110600 | 1907938239 | 1441 | 1440 | 1441 | 1440 | 5808 |
| 455 | 20250314 | 110500 | 1899571518 | 1440 | 1442 | 1442 | 1440 | 4268 |
| 456 | 20250314 | 110400 | 1893422351 | 1442 | 1439 | 1442 | 1439 | 4286 |
| 457 | 20250314 | 110300 | 1887248175 | 1439 | 1439 | 1439 | 1439 | 1423 |
| 458 | 20250314 | 110200 | 1885200478 | 1439 | 1439 | 1439 | 1439 | 113 |
| 459 | 20250314 | 110100 | 1885037871 | 1439 | 1436 | 1439 | 1436 | 1991 |
| 460 | 20250314 | 110000 | 1882178780 | 1436 | 1439 | 1439 | 1436 | 1383 |
| 461 | 20250314 | 105900 | 1880191259 | 1439 | 1439 | 1440 | 1439 | 1502 |
| 462 | 20250314 | 105800 | 1878029781 | 1439 | 1436 | 1440 | 1436 | 2042 |
| 463 | 20250314 | 105700 | 1875096001 | 1436 | 1435 | 1436 | 1435 | 5095 |
| 464 | 20250314 | 105600 | 1867780581 | 1436 | 1439 | 1439 | 1434 | 15444 |
| 465 | 20250314 | 105500 | 1845604959 | 1438 | 1440 | 1440 | 1438 | 9492 |
| 466 | 20250314 | 105400 | 1831942476 | 1440 | 1437 | 1440 | 1437 | 6475 |
| 467 | 20250314 | 105300 | 1822632859 | 1437 | 1437 | 1438 | 1437 | 1317 |
| 468 | 20250314 | 105200 | 1820739517 | 1438 | 1437 | 1438 | 1435 | 5400 |
| 469 | 20250314 | 105100 | 1812987798 | 1437 | 1437 | 1437 | 1437 | 766 |
| 470 | 20250314 | 105000 | 1811887056 | 1435 | 1435 | 1435 | 1434 | 2584 |
| 471 | 20250314 | 104900 | 1808179033 | 1438 | 1433 | 1438 | 1433 | 1698 |
| 472 | 20250314 | 104800 | 1805741494 | 1433 | 1433 | 1435 | 1433 | 1102 |
| 473 | 20250314 | 104700 | 1804162112 | 1433 | 1433 | 1433 | 1433 | 4 |
| 474 | 20250314 | 104600 | 1804156380 | 1431 | 1431 | 1433 | 1431 | 1637 |
| 475 | 20250314 | 104500 | 1801813528 | 1433 | 1432 | 1433 | 1430 | 5543 |
| 476 | 20250314 | 104400 | 1793882074 | 1433 | 1433 | 1433 | 1433 | 768 |
| 477 | 20250314 | 104300 | 1792781530 | 1433 | 1430 | 1433 | 1430 | 1091 |
| 478 | 20250314 | 104200 | 1791221127 | 1430 | 1434 | 1434 | 1430 | 2819 |
| 479 | 20250314 | 104100 | 1787184268 | 1433 | 1435 | 1435 | 1433 | 3589 |
| 480 | 20250314 | 104000 | 1782037877 | 1434 | 1435 | 1435 | 1434 | 3954 |
| 481 | 20250314 | 103900 | 1776367734 | 1436 | 1439 | 1440 | 1433 | 7308 |
| 482 | 20250314 | 103800 | 1765872579 | 1438 | 1434 | 1439 | 1434 | 10420 |
| 483 | 20250314 | 103700 | 1750897125 | 1434 | 1435 | 1435 | 1434 | 852 |
| 484 | 20250314 | 103600 | 1749675054 | 1435 | 1435 | 1435 | 1433 | 9841 |
| 485 | 20250314 | 103500 | 1735555257 | 1434 | 1432 | 1434 | 1432 | 4510 |
| 486 | 20250314 | 103400 | 1729091955 | 1431 | 1434 | 1434 | 1430 | 9681 |
| 487 | 20250314 | 103300 | 1715237305 | 1433 | 1433 | 1434 | 1433 | 7840 |
| 488 | 20250314 | 103200 | 1704002338 | 1433 | 1431 | 1433 | 1431 | 2698 |
| 489 | 20250314 | 103100 | 1700137852 | 1427 | 1426 | 1433 | 1426 | 28244 |
| 490 | 20250314 | 103000 | 1659782156 | 1428 | 1425 | 1428 | 1423 | 5405 |
| 491 | 20250314 | 102900 | 1652082095 | 1425 | 1427 | 1427 | 1425 | 5563 |
| 492 | 20250314 | 102800 | 1644149459 | 1427 | 1425 | 1430 | 1425 | 23929 |
| 493 | 20250314 | 102700 | 1610032859 | 1424 | 1422 | 1425 | 1420 | 10996 |
| 494 | 20250314 | 102600 | 1594383220 | 1421 | 1420 | 1422 | 1420 | 813 |
| 495 | 20250314 | 102500 | 1593227245 | 1416 | 1417 | 1419 | 1415 | 23654 |
| 496 | 20250314 | 102400 | 1559677859 | 1416 | 1419 | 1419 | 1416 | 7797 |
| 497 | 20250314 | 102300 | 1548628823 | 1419 | 1419 | 1419 | 1418 | 3169 |
| 498 | 20250314 | 102200 | 1544132590 | 1419 | 1417 | 1419 | 1416 | 6743 |
| 499 | 20250314 | 102100 | 1534573257 | 1416 | 1418 | 1419 | 1415 | 7929 |
| 500 | 20250314 | 102000 | 1523344070 | 1418 | 1424 | 1424 | 1415 | 46042 |
| 501 | 20250314 | 101900 | 1458032271 | 1423 | 1427 | 1427 | 1423 | 16519 |
| 502 | 20250314 | 101800 | 1434491440 | 1428 | 1428 | 1428 | 1427 | 4445 |
| 503 | 20250314 | 101700 | 1428147590 | 1428 | 1427 | 1428 | 1427 | 2796 |
| 504 | 20250314 | 101600 | 1424156988 | 1428 | 1428 | 1428 | 1428 | 1026 |
| 505 | 20250314 | 101500 | 1422691860 | 1428 | 1428 | 1429 | 1427 | 642 |
| 506 | 20250314 | 101400 | 1421775084 | 1428 | 1429 | 1429 | 1426 | 3545 |
| 507 | 20250314 | 101300 | 1416717033 | 1429 | 1428 | 1429 | 1427 | 527 |
| 508 | 20250314 | 101200 | 1415964512 | 1427 | 1428 | 1428 | 1426 | 12858 |
| 509 | 20250314 | 101100 | 1397606692 | 1428 | 1427 | 1428 | 1427 | 3156 |
| 510 | 20250314 | 101000 | 1393102512 | 1427 | 1427 | 1428 | 1427 | 4267 |
| 511 | 20250314 | 100900 | 1387013050 | 1427 | 1429 | 1430 | 1427 | 9177 |
| 512 | 20250314 | 100800 | 1373909079 | 1428 | 1433 | 1433 | 1428 | 18537 |
| 513 | 20250314 | 100700 | 1347388201 | 1433 | 1434 | 1434 | 1433 | 623 |
| 514 | 20250314 | 100600 | 1346495227 | 1436 | 1435 | 1436 | 1435 | 728 |
| 515 | 20250314 | 100500 | 1345449885 | 1433 | 1433 | 1433 | 1432 | 431 |
| 516 | 20250314 | 100400 | 1344832308 | 1433 | 1432 | 1433 | 1432 | 1673 |
| 517 | 20250314 | 100300 | 1342436051 | 1433 | 1433 | 1433 | 1433 | 200 |
| 518 | 20250314 | 100200 | 1342149451 | 1432 | 1436 | 1436 | 1432 | 2448 |
| 519 | 20250314 | 100100 | 1338640404 | 1436 | 1435 | 1438 | 1435 | 22469 |
| 520 | 20250314 | 100000 | 1306338383 | 1435 | 1439 | 1439 | 1435 | 1876 |
| 521 | 20250314 | 095900 | 1303644019 | 1440 | 1436 | 1440 | 1436 | 743 |
| 522 | 20250314 | 095800 | 1302575027 | 1436 | 1436 | 1438 | 1434 | 12936 |
| 523 | 20250314 | 095700 | 1284004954 | 1437 | 1439 | 1439 | 1437 | 2478 |
| 524 | 20250314 | 095600 | 1280443640 | 1439 | 1442 | 1442 | 1436 | 14193 |
| 525 | 20250314 | 095500 | 1260022739 | 1441 | 1440 | 1442 | 1440 | 1987 |
| 526 | 20250314 | 095400 | 1257161430 | 1440 | 1441 | 1442 | 1440 | 6647 |
| 527 | 20250314 | 095300 | 1247586232 | 1441 | 1443 | 1443 | 1439 | 3706 |
| 528 | 20250314 | 095200 | 1242247763 | 1443 | 1439 | 1443 | 1439 | 1218 |
| 529 | 20250314 | 095100 | 1240493157 | 1439 | 1437 | 1439 | 1435 | 6064 |
| 530 | 20250314 | 095000 | 1231781508 | 1434 | 1436 | 1437 | 1434 | 2177 |
| 531 | 20250314 | 094900 | 1228657664 | 1434 | 1437 | 1437 | 1434 | 7592 |
| 532 | 20250314 | 094800 | 1217768263 | 1437 | 1435 | 1439 | 1434 | 11151 |
| 533 | 20250314 | 094700 | 1201755373 | 1435 | 1433 | 1438 | 1432 | 17304 |
| 534 | 20250314 | 094600 | 1176938417 | 1432 | 1434 | 1434 | 1431 | 3632 |
| 535 | 20250314 | 094500 | 1171736898 | 1431 | 1428 | 1432 | 1427 | 10723 |
| 536 | 20250314 | 094400 | 1156404309 | 1429 | 1429 | 1431 | 1427 | 8282 |
| 537 | 20250314 | 094300 | 1144568033 | 1431 | 1431 | 1431 | 1429 | 449 |
| 538 | 20250314 | 094200 | 1143926278 | 1431 | 1431 | 1435 | 1429 | 7995 |
| 539 | 20250314 | 094100 | 1132482658 | 1433 | 1430 | 1440 | 1430 | 8558 |
| 540 | 20250314 | 094000 | 1120200123 | 1430 | 1426 | 1430 | 1425 | 7859 |
| 541 | 20250314 | 093900 | 1108992866 | 1426 | 1429 | 1429 | 1424 | 10286 |
| 542 | 20250314 | 093800 | 1094321925 | 1429 | 1437 | 1437 | 1429 | 22996 |
| 543 | 20250314 | 093700 | 1061395028 | 1437 | 1436 | 1437 | 1434 | 4271 |
| 544 | 20250314 | 093600 | 1055261158 | 1434 | 1434 | 1436 | 1434 | 12437 |
| 545 | 20250314 | 093500 | 1037421163 | 1435 | 1438 | 1438 | 1435 | 8222 |
| 546 | 20250314 | 093400 | 1025617303 | 1438 | 1439 | 1439 | 1436 | 10944 |
| 547 | 20250314 | 093300 | 1009884107 | 1439 | 1444 | 1445 | 1438 | 6140 |
| 548 | 20250314 | 093200 | 1001031000 | 1445 | 1442 | 1445 | 1437 | 2509 |
| 549 | 20250314 | 093100 | 997419252 | 1443 | 1445 | 1447 | 1442 | 18483 |
| 550 | 20250314 | 093000 | 970723144 | 1445 | 1442 | 1445 | 1440 | 12264 |
| 551 | 20250314 | 092900 | 953033860 | 1442 | 1435 | 1442 | 1435 | 13266 |
| 552 | 20250314 | 092800 | 933946029 | 1433 | 1433 | 1438 | 1429 | 11834 |
| 553 | 20250314 | 092700 | 916990376 | 1437 | 1433 | 1437 | 1431 | 12250 |
| 554 | 20250314 | 092600 | 899429252 | 1432 | 1440 | 1440 | 1430 | 32847 |
| 555 | 20250314 | 092500 | 852298162 | 1440 | 1438 | 1440 | 1437 | 13519 |
| 556 | 20250314 | 092400 | 832841712 | 1437 | 1431 | 1438 | 1430 | 22289 |
| 557 | 20250314 | 092300 | 800858689 | 1432 | 1433 | 1434 | 1430 | 14343 |
| 558 | 20250314 | 092200 | 780331440 | 1433 | 1432 | 1436 | 1429 | 32149 |
| 559 | 20250314 | 092100 | 734253689 | 1432 | 1428 | 1432 | 1426 | 13893 |
| 560 | 20250314 | 092000 | 714404765 | 1426 | 1417 | 1426 | 1416 | 8361 |
| 561 | 20250314 | 091900 | 702513738 | 1416 | 1417 | 1417 | 1415 | 13184 |
| 562 | 20250314 | 091800 | 683857766 | 1416 | 1412 | 1416 | 1409 | 16919 |
| 563 | 20250314 | 091700 | 659951899 | 1410 | 1409 | 1412 | 1409 | 15728 |
| 564 | 20250314 | 091600 | 637777319 | 1410 | 1410 | 1411 | 1409 | 1934 |
| 565 | 20250314 | 091500 | 635051587 | 1411 | 1410 | 1411 | 1409 | 5709 |
| 566 | 20250314 | 091400 | 627001871 | 1410 | 1408 | 1410 | 1406 | 10079 |
| 567 | 20250314 | 091300 | 612812152 | 1407 | 1411 | 1411 | 1407 | 28241 |
| 568 | 20250314 | 091200 | 573015437 | 1411 | 1404 | 1412 | 1404 | 14306 |
| 569 | 20250314 | 091100 | 552905904 | 1404 | 1407 | 1407 | 1404 | 16679 |
| 570 | 20250314 | 091000 | 529467738 | 1406 | 1413 | 1413 | 1406 | 12928 |
| 571 | 20250314 | 090900 | 511267453 | 1412 | 1407 | 1413 | 1407 | 5746 |
| 572 | 20250314 | 090800 | 503168201 | 1406 | 1402 | 1406 | 1402 | 13497 |
| 573 | 20250314 | 090700 | 484212451 | 1402 | 1402 | 1404 | 1401 | 14727 |
| 574 | 20250314 | 090600 | 463550397 | 1402 | 1399 | 1404 | 1397 | 30726 |
| 575 | 20250314 | 090500 | 420530387 | 1400 | 1403 | 1404 | 1393 | 61555 |
| 576 | 20250314 | 090400 | 334491363 | 1404 | 1400 | 1404 | 1398 | 10886 |
| 577 | 20250314 | 090300 | 319252746 | 1399 | 1402 | 1409 | 1398 | 43472 |
| 578 | 20250314 | 090200 | 258294795 | 1403 | 1407 | 1407 | 1400 | 61222 |
| 579 | 20250314 | 090100 | 172377640 | 1407 | 1419 | 1426 | 1405 | 37279 |
| 580 | 20250314 | 090000 | 119747265 | 1419 | 1425 | 1426 | 1410 | 83565 |