28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 3 | 20250425 | 182100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20250425 | 182000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20250425 | 181900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20250425 | 181800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20250425 | 181700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20250425 | 181600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20250425 | 181500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20250425 | 181400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20250425 | 181300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20250425 | 181200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20250425 | 181100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20250425 | 181000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20250425 | 180900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20250425 | 180800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20250425 | 180700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20250425 | 180600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20250425 | 180500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20250425 | 180400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20250425 | 180300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20250425 | 180200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20250425 | 180100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20250425 | 180000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20250425 | 175900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20250425 | 175800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20250425 | 175700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20250425 | 175600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20250425 | 175500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20250425 | 175400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20250425 | 175300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20250425 | 175200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 33 | 20250425 | 175100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20250425 | 175000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20250425 | 174900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20250425 | 174800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20250425 | 174700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20250425 | 174600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20250425 | 174500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20250425 | 174400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20250425 | 174300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20250425 | 174200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20250425 | 174100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20250425 | 174000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20250425 | 173900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20250425 | 173800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20250425 | 173700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20250425 | 173600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20250425 | 173500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20250425 | 173400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20250425 | 173300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20250425 | 173200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20250425 | 173100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20250425 | 173000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20250425 | 172900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20250425 | 172800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20250425 | 172700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20250425 | 172600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20250425 | 172500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20250425 | 172400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20250425 | 172300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20250425 | 172200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 63 | 20250425 | 172100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20250425 | 172000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20250425 | 171900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20250425 | 171800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20250425 | 171700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20250425 | 171600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20250425 | 171500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20250425 | 171400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20250425 | 171300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20250425 | 171200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20250425 | 171100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20250425 | 171000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20250425 | 170900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20250425 | 170800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20250425 | 170700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20250425 | 170600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20250425 | 170500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20250425 | 170400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20250425 | 170300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20250425 | 170200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20250425 | 170100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20250425 | 170000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20250425 | 165900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20250425 | 165800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20250425 | 165700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20250425 | 165600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20250425 | 165500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20250425 | 165400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20250425 | 165300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20250425 | 165200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 93 | 20250425 | 165100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20250425 | 165000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20250425 | 164900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20250425 | 164800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20250425 | 164700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20250425 | 164600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20250425 | 164500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20250425 | 164400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20250425 | 164300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20250425 | 164200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20250425 | 164100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20250425 | 164000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20250425 | 163900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20250425 | 163800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20250425 | 163700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20250425 | 163600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20250425 | 163500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20250425 | 163400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20250425 | 163300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20250425 | 163200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20250425 | 163100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20250425 | 163000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20250425 | 162900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20250425 | 162800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20250425 | 162700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20250425 | 162600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20250425 | 162500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20250425 | 162400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20250425 | 162300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20250425 | 162200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 123 | 20250425 | 162100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20250425 | 162000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20250425 | 161900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20250425 | 161800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20250425 | 161700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20250425 | 161600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20250425 | 161500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20250425 | 161400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20250425 | 161300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20250425 | 161200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20250425 | 161100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20250425 | 161000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20250425 | 160900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20250425 | 160800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20250425 | 160700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20250425 | 160600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20250425 | 160500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20250425 | 160400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20250425 | 160300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20250425 | 160200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20250425 | 160100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20250425 | 160000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20250425 | 155900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20250425 | 155800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20250425 | 155700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20250425 | 155600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20250425 | 155500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20250425 | 155400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20250425 | 155300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20250425 | 155200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 153 | 20250425 | 155100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20250425 | 155000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20250425 | 154900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20250425 | 154800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20250425 | 154700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20250425 | 154600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20250425 | 154500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20250425 | 154400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20250425 | 154300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20250425 | 154200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20250425 | 154100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20250425 | 154000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20250425 | 153900 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20250425 | 153800 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20250425 | 153700 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20250425 | 153600 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20250425 | 153500 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20250425 | 153400 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20250425 | 153300 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20250425 | 153200 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20250425 | 153100 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20250425 | 153000 | 4994406736 | 1502 | 1502 | 1502 | 1502 | 45293 |
| 175 | 20250425 | 152900 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20250425 | 152800 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20250425 | 152700 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20250425 | 152600 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20250425 | 152500 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20250425 | 152400 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20250425 | 152300 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20250425 | 152200 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 183 | 20250425 | 152100 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20250425 | 152000 | 4926376650 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20250425 | 151900 | 4926376650 | 1501 | 1501 | 1502 | 1500 | 11408 |
| 186 | 20250425 | 151800 | 4909253253 | 1500 | 1501 | 1501 | 1499 | 3164 |
| 187 | 20250425 | 151700 | 4904507279 | 1501 | 1499 | 1502 | 1496 | 6774 |
| 188 | 20250425 | 151600 | 4894361223 | 1496 | 1504 | 1504 | 1496 | 21282 |
| 189 | 20250425 | 151500 | 4862439627 | 1505 | 1505 | 1506 | 1504 | 391 |
| 190 | 20250425 | 151400 | 4861851186 | 1504 | 1505 | 1506 | 1504 | 6234 |
| 191 | 20250425 | 151300 | 4852468225 | 1505 | 1504 | 1505 | 1503 | 2317 |
| 192 | 20250425 | 151200 | 4848983685 | 1504 | 1503 | 1505 | 1503 | 1494 |
| 193 | 20250425 | 151100 | 4846737335 | 1503 | 1502 | 1503 | 1502 | 3110 |
| 194 | 20250425 | 151000 | 4842065418 | 1502 | 1498 | 1502 | 1498 | 4580 |
| 195 | 20250425 | 150900 | 4835194364 | 1499 | 1501 | 1501 | 1499 | 9330 |
| 196 | 20250425 | 150800 | 4821201826 | 1501 | 1503 | 1503 | 1500 | 5505 |
| 197 | 20250425 | 150700 | 4812940329 | 1503 | 1505 | 1505 | 1502 | 9028 |
| 198 | 20250425 | 150600 | 4799372587 | 1505 | 1505 | 1505 | 1504 | 1515 |
| 199 | 20250425 | 150500 | 4797093797 | 1504 | 1505 | 1505 | 1504 | 6915 |
| 200 | 20250425 | 150400 | 4786692412 | 1505 | 1505 | 1505 | 1504 | 1228 |
| 201 | 20250425 | 150300 | 4784845177 | 1505 | 1505 | 1505 | 1504 | 2250 |
| 202 | 20250425 | 150200 | 4781458928 | 1506 | 1507 | 1507 | 1506 | 1716 |
| 203 | 20250425 | 150100 | 4778874312 | 1506 | 1506 | 1507 | 1506 | 11529 |
| 204 | 20250425 | 150000 | 4761511635 | 1507 | 1507 | 1507 | 1507 | 6741 |
| 205 | 20250425 | 145900 | 4751352948 | 1507 | 1506 | 1507 | 1506 | 1555 |
| 206 | 20250425 | 145800 | 4749011093 | 1506 | 1506 | 1507 | 1506 | 1935 |
| 207 | 20250425 | 145700 | 4746095986 | 1507 | 1507 | 1507 | 1506 | 710 |
| 208 | 20250425 | 145600 | 4745026048 | 1507 | 1507 | 1507 | 1506 | 754 |
| 209 | 20250425 | 145500 | 4743889771 | 1506 | 1504 | 1506 | 1503 | 13368 |
| 210 | 20250425 | 145400 | 4723767245 | 1503 | 1504 | 1506 | 1502 | 10759 |
| 211 | 20250425 | 145300 | 4707594071 | 1505 | 1506 | 1507 | 1505 | 3939 |
| 212 | 20250425 | 145200 | 4701662540 | 1507 | 1506 | 1507 | 1505 | 3093 |
| 213 | 20250425 | 145100 | 4697003707 | 1507 | 1505 | 1507 | 1504 | 8366 |
| 214 | 20250425 | 145000 | 4684409803 | 1505 | 1504 | 1505 | 1504 | 4958 |
| 215 | 20250425 | 144900 | 4676952958 | 1504 | 1506 | 1506 | 1504 | 2865 |
| 216 | 20250425 | 144800 | 4672643658 | 1506 | 1506 | 1506 | 1503 | 2038 |
| 217 | 20250425 | 144700 | 4669580214 | 1504 | 1507 | 1507 | 1503 | 23626 |
| 218 | 20250425 | 144600 | 4634050896 | 1506 | 1507 | 1507 | 1506 | 2633 |
| 219 | 20250425 | 144500 | 4630085473 | 1507 | 1506 | 1507 | 1506 | 121 |
| 220 | 20250425 | 144400 | 4629903209 | 1507 | 1507 | 1507 | 1506 | 1289 |
| 221 | 20250425 | 144300 | 4627961706 | 1507 | 1506 | 1507 | 1506 | 3795 |
| 222 | 20250425 | 144200 | 4622243811 | 1506 | 1506 | 1506 | 1506 | 2289 |
| 223 | 20250425 | 144100 | 4618796577 | 1506 | 1506 | 1506 | 1506 | 561 |
| 224 | 20250425 | 144000 | 4617951711 | 1506 | 1506 | 1506 | 1505 | 2739 |
| 225 | 20250425 | 143900 | 4613827728 | 1505 | 1506 | 1507 | 1505 | 4812 |
| 226 | 20250425 | 143800 | 4606582355 | 1507 | 1507 | 1507 | 1507 | 4002 |
| 227 | 20250425 | 143700 | 4600551341 | 1507 | 1506 | 1507 | 1506 | 3533 |
| 228 | 20250425 | 143600 | 4595230193 | 1507 | 1507 | 1507 | 1507 | 1396 |
| 229 | 20250425 | 143500 | 4593126421 | 1506 | 1507 | 1507 | 1506 | 46 |
| 230 | 20250425 | 143400 | 4593057101 | 1508 | 1506 | 1508 | 1506 | 3053 |
| 231 | 20250425 | 143300 | 4588455386 | 1507 | 1504 | 1507 | 1504 | 7718 |
| 232 | 20250425 | 143200 | 4576840046 | 1504 | 1503 | 1504 | 1503 | 986 |
| 233 | 20250425 | 143100 | 4575358087 | 1503 | 1502 | 1503 | 1502 | 208 |
| 234 | 20250425 | 143000 | 4575045465 | 1503 | 1504 | 1504 | 1502 | 1701 |
| 235 | 20250425 | 142900 | 4572488420 | 1504 | 1504 | 1504 | 1504 | 1113 |
| 236 | 20250425 | 142800 | 4570814468 | 1504 | 1504 | 1504 | 1503 | 764 |
| 237 | 20250425 | 142700 | 4569665422 | 1504 | 1504 | 1504 | 1503 | 1103 |
| 238 | 20250425 | 142600 | 4568006699 | 1503 | 1504 | 1504 | 1503 | 1044 |
| 239 | 20250425 | 142500 | 4566436573 | 1504 | 1503 | 1504 | 1503 | 144 |
| 240 | 20250425 | 142400 | 4566220140 | 1502 | 1503 | 1503 | 1502 | 58 |
| 241 | 20250425 | 142300 | 4566132967 | 1501 | 1505 | 1505 | 1501 | 10657 |
| 242 | 20250425 | 142200 | 4550133592 | 1506 | 1504 | 1506 | 1502 | 9671 |
| 243 | 20250425 | 142100 | 4535591656 | 1504 | 1503 | 1504 | 1502 | 5201 |
| 244 | 20250425 | 142000 | 4527775568 | 1504 | 1504 | 1504 | 1503 | 4352 |
| 245 | 20250425 | 141900 | 4521232162 | 1504 | 1503 | 1504 | 1503 | 1619 |
| 246 | 20250425 | 141800 | 4518798458 | 1504 | 1503 | 1504 | 1503 | 1251 |
| 247 | 20250425 | 141700 | 4516917254 | 1504 | 1503 | 1504 | 1503 | 873 |
| 248 | 20250425 | 141600 | 4515604412 | 1504 | 1504 | 1504 | 1502 | 1372 |
| 249 | 20250425 | 141500 | 4513542814 | 1504 | 1505 | 1506 | 1504 | 833 |
| 250 | 20250425 | 141400 | 4512289679 | 1504 | 1505 | 1505 | 1500 | 5071 |
| 251 | 20250425 | 141300 | 4504682372 | 1505 | 1501 | 1505 | 1501 | 2042 |
| 252 | 20250425 | 141200 | 4501615808 | 1500 | 1500 | 1501 | 1499 | 1493 |
| 253 | 20250425 | 141100 | 4499376340 | 1500 | 1497 | 1500 | 1497 | 1132 |
| 254 | 20250425 | 141000 | 4497680577 | 1498 | 1498 | 1498 | 1498 | 401 |
| 255 | 20250425 | 140900 | 4497079879 | 1497 | 1495 | 1497 | 1495 | 6864 |
| 256 | 20250425 | 140800 | 4486813983 | 1495 | 1497 | 1497 | 1494 | 5280 |
| 257 | 20250425 | 140700 | 4478918375 | 1497 | 1497 | 1498 | 1497 | 3357 |
| 258 | 20250425 | 140600 | 4473892535 | 1498 | 1497 | 1498 | 1496 | 1396 |
| 259 | 20250425 | 140500 | 4471803106 | 1497 | 1497 | 1498 | 1495 | 24244 |
| 260 | 20250425 | 140400 | 4435542937 | 1497 | 1498 | 1498 | 1497 | 6413 |
| 261 | 20250425 | 140300 | 4425941537 | 1498 | 1499 | 1500 | 1498 | 570 |
| 262 | 20250425 | 140200 | 4425087428 | 1498 | 1498 | 1500 | 1498 | 20911 |
| 263 | 20250425 | 140100 | 4393762722 | 1500 | 1501 | 1501 | 1498 | 10907 |
| 264 | 20250425 | 140000 | 4377407671 | 1501 | 1503 | 1503 | 1501 | 895 |
| 265 | 20250425 | 135900 | 4376064086 | 1504 | 1506 | 1508 | 1504 | 1387 |
| 266 | 20250425 | 135800 | 4373976673 | 1506 | 1508 | 1508 | 1505 | 2304 |
| 267 | 20250425 | 135700 | 4370507298 | 1508 | 1508 | 1508 | 1505 | 3220 |
| 268 | 20250425 | 135600 | 4365655783 | 1508 | 1507 | 1509 | 1505 | 15882 |
| 269 | 20250425 | 135500 | 4341725996 | 1506 | 1504 | 1507 | 1504 | 20964 |
| 270 | 20250425 | 135400 | 4310164183 | 1503 | 1499 | 1503 | 1499 | 9856 |
| 271 | 20250425 | 135300 | 4295371934 | 1500 | 1500 | 1501 | 1500 | 4948 |
| 272 | 20250425 | 135200 | 4287949932 | 1501 | 1501 | 1501 | 1500 | 4068 |
| 273 | 20250425 | 135100 | 4281847422 | 1501 | 1502 | 1503 | 1500 | 4305 |
| 274 | 20250425 | 135000 | 4275384620 | 1502 | 1502 | 1503 | 1502 | 3334 |
| 275 | 20250425 | 134900 | 4270376946 | 1503 | 1504 | 1504 | 1502 | 1866 |
| 276 | 20250425 | 134800 | 4267573009 | 1504 | 1502 | 1504 | 1500 | 25554 |
| 277 | 20250425 | 134700 | 4229205518 | 1504 | 1505 | 1506 | 1502 | 11867 |
| 278 | 20250425 | 134600 | 4211356682 | 1505 | 1505 | 1506 | 1505 | 3425 |
| 279 | 20250425 | 134500 | 4206199339 | 1506 | 1505 | 1506 | 1505 | 1701 |
| 280 | 20250425 | 134400 | 4203639319 | 1506 | 1506 | 1506 | 1505 | 7473 |
| 281 | 20250425 | 134300 | 4192388740 | 1506 | 1506 | 1506 | 1505 | 1316 |
| 282 | 20250425 | 134200 | 4190407271 | 1505 | 1505 | 1506 | 1505 | 1424 |
| 283 | 20250425 | 134100 | 4188263131 | 1506 | 1506 | 1506 | 1504 | 1994 |
| 284 | 20250425 | 134000 | 4185262198 | 1505 | 1505 | 1506 | 1505 | 913 |
| 285 | 20250425 | 133900 | 4183888132 | 1505 | 1505 | 1506 | 1504 | 5419 |
| 286 | 20250425 | 133800 | 4175735276 | 1506 | 1506 | 1506 | 1506 | 79 |
| 287 | 20250425 | 133700 | 4175616302 | 1506 | 1506 | 1506 | 1506 | 202 |
| 288 | 20250425 | 133600 | 4175312090 | 1506 | 1505 | 1506 | 1505 | 914 |
| 289 | 20250425 | 133500 | 4173935919 | 1506 | 1510 | 1510 | 1504 | 11275 |
| 290 | 20250425 | 133400 | 4156959363 | 1508 | 1509 | 1509 | 1508 | 2494 |
| 291 | 20250425 | 133300 | 4153197727 | 1510 | 1510 | 1510 | 1510 | 131 |
| 292 | 20250425 | 133200 | 4152999917 | 1510 | 1510 | 1510 | 1510 | 496 |
| 293 | 20250425 | 133100 | 4152250957 | 1509 | 1509 | 1509 | 1509 | 1125 |
| 294 | 20250425 | 133000 | 4150553332 | 1509 | 1509 | 1509 | 1507 | 1546 |
| 295 | 20250425 | 132900 | 4148221185 | 1510 | 1508 | 1510 | 1508 | 13926 |
| 296 | 20250425 | 132800 | 4127194346 | 1508 | 1507 | 1509 | 1507 | 2592 |
| 297 | 20250425 | 132700 | 4123286305 | 1507 | 1505 | 1507 | 1505 | 674 |
| 298 | 20250425 | 132600 | 4122271142 | 1506 | 1504 | 1506 | 1504 | 898 |
| 299 | 20250425 | 132500 | 4120919653 | 1504 | 1505 | 1505 | 1504 | 5202 |
| 300 | 20250425 | 132400 | 4113095643 | 1505 | 1505 | 1505 | 1504 | 1273 |
| 301 | 20250425 | 132300 | 4111180778 | 1507 | 1506 | 1507 | 1506 | 17 |
| 302 | 20250425 | 132200 | 4111155164 | 1505 | 1505 | 1507 | 1505 | 1138 |
| 303 | 20250425 | 132100 | 4109442292 | 1505 | 1506 | 1506 | 1505 | 812 |
| 304 | 20250425 | 132000 | 4108219685 | 1506 | 1505 | 1506 | 1504 | 3392 |
| 305 | 20250425 | 131900 | 4103116017 | 1505 | 1504 | 1506 | 1504 | 5462 |
| 306 | 20250425 | 131800 | 4094897687 | 1505 | 1505 | 1505 | 1505 | 9400 |
| 307 | 20250425 | 131700 | 4080750687 | 1506 | 1506 | 1506 | 1506 | 309 |
| 308 | 20250425 | 131600 | 4080285333 | 1506 | 1505 | 1506 | 1505 | 839 |
| 309 | 20250425 | 131500 | 4079022300 | 1505 | 1505 | 1505 | 1505 | 642 |
| 310 | 20250425 | 131400 | 4078056090 | 1505 | 1505 | 1505 | 1504 | 550 |
| 311 | 20250425 | 131300 | 4077228840 | 1505 | 1504 | 1505 | 1503 | 2074 |
| 312 | 20250425 | 131200 | 4074110615 | 1504 | 1505 | 1505 | 1504 | 362 |
| 313 | 20250425 | 131100 | 4073565961 | 1505 | 1505 | 1505 | 1505 | 270 |
| 314 | 20250425 | 131000 | 4073159611 | 1506 | 1500 | 1506 | 1500 | 8942 |
| 315 | 20250425 | 130900 | 4059738433 | 1501 | 1502 | 1502 | 1501 | 1519 |
| 316 | 20250425 | 130800 | 4057458270 | 1502 | 1504 | 1504 | 1502 | 1664 |
| 317 | 20250425 | 130700 | 4054958813 | 1504 | 1507 | 1509 | 1503 | 10960 |
| 318 | 20250425 | 130600 | 4038468103 | 1508 | 1508 | 1508 | 1507 | 292 |
| 319 | 20250425 | 130500 | 4038027947 | 1509 | 1509 | 1509 | 1509 | 1887 |
| 320 | 20250425 | 130400 | 4035180464 | 1509 | 1506 | 1509 | 1506 | 9086 |
| 321 | 20250425 | 130300 | 4021481545 | 1506 | 1507 | 1508 | 1506 | 279 |
| 322 | 20250425 | 130200 | 4021061275 | 1506 | 1506 | 1506 | 1505 | 2272 |
| 323 | 20250425 | 130100 | 4017640308 | 1505 | 1505 | 1506 | 1504 | 1549 |
| 324 | 20250425 | 130000 | 4015307965 | 1504 | 1506 | 1506 | 1504 | 7612 |
| 325 | 20250425 | 125900 | 4003847711 | 1506 | 1507 | 1507 | 1506 | 6845 |
| 326 | 20250425 | 125800 | 3993536792 | 1509 | 1510 | 1510 | 1507 | 33320 |
| 327 | 20250425 | 125700 | 3943233891 | 1510 | 1511 | 1511 | 1510 | 933 |
| 328 | 20250425 | 125600 | 3941824704 | 1511 | 1512 | 1512 | 1510 | 1203 |
| 329 | 20250425 | 125500 | 3940006602 | 1512 | 1512 | 1512 | 1511 | 1093 |
| 330 | 20250425 | 125400 | 3938354886 | 1513 | 1514 | 1514 | 1511 | 18923 |
| 331 | 20250425 | 125300 | 3909727631 | 1514 | 1513 | 1514 | 1513 | 2517 |
| 332 | 20250425 | 125200 | 3905918900 | 1513 | 1512 | 1513 | 1512 | 2225 |
| 333 | 20250425 | 125100 | 3902553472 | 1512 | 1511 | 1512 | 1510 | 2194 |
| 334 | 20250425 | 125000 | 3899238584 | 1511 | 1511 | 1512 | 1510 | 5377 |
| 335 | 20250425 | 124900 | 3891116103 | 1511 | 1510 | 1511 | 1510 | 2358 |
| 336 | 20250425 | 124800 | 3887554235 | 1510 | 1511 | 1511 | 1510 | 154 |
| 337 | 20250425 | 124700 | 3887321593 | 1511 | 1513 | 1513 | 1511 | 3450 |
| 338 | 20250425 | 124600 | 3882106202 | 1512 | 1511 | 1513 | 1511 | 1068 |
| 339 | 20250425 | 124500 | 3880492245 | 1511 | 1514 | 1514 | 1511 | 4663 |
| 340 | 20250425 | 124400 | 3873439890 | 1514 | 1511 | 1515 | 1511 | 5562 |
| 341 | 20250425 | 124300 | 3865018082 | 1512 | 1512 | 1513 | 1510 | 2596 |
| 342 | 20250425 | 124200 | 3861093131 | 1511 | 1510 | 1511 | 1510 | 3434 |
| 343 | 20250425 | 124100 | 3855906642 | 1510 | 1511 | 1511 | 1507 | 2334 |
| 344 | 20250425 | 124000 | 3852385865 | 1511 | 1508 | 1511 | 1508 | 2867 |
| 345 | 20250425 | 123900 | 3848060307 | 1508 | 1509 | 1509 | 1507 | 361 |
| 346 | 20250425 | 123800 | 3847515882 | 1509 | 1509 | 1511 | 1508 | 3144 |
| 347 | 20250425 | 123700 | 3842771563 | 1511 | 1510 | 1511 | 1510 | 1295 |
| 348 | 20250425 | 123600 | 3840814830 | 1512 | 1509 | 1512 | 1507 | 5657 |
| 349 | 20250425 | 123500 | 3832273058 | 1509 | 1509 | 1509 | 1509 | 3071 |
| 350 | 20250425 | 123400 | 3827638919 | 1509 | 1509 | 1509 | 1509 | 125 |
| 351 | 20250425 | 123300 | 3827450294 | 1509 | 1511 | 1511 | 1509 | 123 |
| 352 | 20250425 | 123200 | 3827264479 | 1511 | 1510 | 1511 | 1509 | 7530 |
| 353 | 20250425 | 123100 | 3815896532 | 1510 | 1509 | 1510 | 1509 | 1289 |
| 354 | 20250425 | 123000 | 3813950807 | 1509 | 1505 | 1509 | 1504 | 5650 |
| 355 | 20250425 | 122900 | 3805448753 | 1505 | 1506 | 1506 | 1504 | 2840 |
| 356 | 20250425 | 122800 | 3801174539 | 1506 | 1509 | 1509 | 1506 | 2131 |
| 357 | 20250425 | 122700 | 3797962520 | 1509 | 1509 | 1509 | 1507 | 4423 |
| 358 | 20250425 | 122600 | 3791295306 | 1508 | 1508 | 1510 | 1507 | 1658 |
| 359 | 20250425 | 122500 | 3788794389 | 1508 | 1510 | 1510 | 1506 | 10654 |
| 360 | 20250425 | 122400 | 3772741700 | 1511 | 1510 | 1511 | 1509 | 4137 |
| 361 | 20250425 | 122300 | 3766494907 | 1511 | 1511 | 1511 | 1510 | 230 |
| 362 | 20250425 | 122200 | 3766147446 | 1511 | 1513 | 1515 | 1511 | 4442 |
| 363 | 20250425 | 122100 | 3759430437 | 1515 | 1513 | 1515 | 1512 | 4160 |
| 364 | 20250425 | 122000 | 3753136755 | 1512 | 1514 | 1515 | 1512 | 858 |
| 365 | 20250425 | 121900 | 3751838110 | 1515 | 1518 | 1519 | 1514 | 6709 |
| 366 | 20250425 | 121800 | 3741665977 | 1518 | 1520 | 1521 | 1518 | 6603 |
| 367 | 20250425 | 121700 | 3731634231 | 1521 | 1520 | 1521 | 1520 | 2338 |
| 368 | 20250425 | 121600 | 3728079443 | 1520 | 1520 | 1522 | 1519 | 15628 |
| 369 | 20250425 | 121500 | 3704314894 | 1520 | 1518 | 1520 | 1515 | 22167 |
| 370 | 20250425 | 121400 | 3670644918 | 1518 | 1517 | 1518 | 1515 | 5919 |
| 371 | 20250425 | 121300 | 3661667830 | 1516 | 1510 | 1516 | 1510 | 10009 |
| 372 | 20250425 | 121200 | 3646511578 | 1510 | 1510 | 1510 | 1510 | 42 |
| 373 | 20250425 | 121100 | 3646448158 | 1509 | 1510 | 1510 | 1509 | 6158 |
| 374 | 20250425 | 121000 | 3637153237 | 1510 | 1510 | 1512 | 1510 | 475 |
| 375 | 20250425 | 120900 | 3636435374 | 1511 | 1510 | 1511 | 1510 | 659 |
| 376 | 20250425 | 120800 | 3635439785 | 1511 | 1510 | 1511 | 1510 | 598 |
| 377 | 20250425 | 120700 | 3634536804 | 1509 | 1511 | 1512 | 1509 | 6629 |
| 378 | 20250425 | 120600 | 3624524872 | 1511 | 1511 | 1511 | 1510 | 979 |
| 379 | 20250425 | 120500 | 3623046120 | 1511 | 1508 | 1511 | 1507 | 2914 |
| 380 | 20250425 | 120400 | 3618649477 | 1508 | 1510 | 1510 | 1508 | 4419 |
| 381 | 20250425 | 120300 | 3611983194 | 1510 | 1514 | 1514 | 1510 | 1744 |
| 382 | 20250425 | 120200 | 3609348544 | 1514 | 1509 | 1514 | 1509 | 12860 |
| 383 | 20250425 | 120100 | 3589916104 | 1509 | 1510 | 1510 | 1509 | 2503 |
| 384 | 20250425 | 120000 | 3586137276 | 1510 | 1509 | 1511 | 1509 | 8630 |
| 385 | 20250425 | 115900 | 3573106437 | 1509 | 1509 | 1509 | 1508 | 2869 |
| 386 | 20250425 | 115800 | 3568778116 | 1509 | 1506 | 1509 | 1506 | 2709 |
| 387 | 20250425 | 115700 | 3564692240 | 1506 | 1504 | 1506 | 1503 | 1752 |
| 388 | 20250425 | 115600 | 3562056378 | 1503 | 1502 | 1503 | 1502 | 1241 |
| 389 | 20250425 | 115500 | 3560191619 | 1502 | 1500 | 1502 | 1500 | 4494 |
| 390 | 20250425 | 115400 | 3553446579 | 1499 | 1497 | 1500 | 1497 | 2460 |
| 391 | 20250425 | 115300 | 3549760096 | 1497 | 1498 | 1498 | 1497 | 6540 |
| 392 | 20250425 | 115200 | 3539965345 | 1499 | 1501 | 1501 | 1499 | 7834 |
| 393 | 20250425 | 115100 | 3528217163 | 1501 | 1501 | 1502 | 1500 | 1880 |
| 394 | 20250425 | 115000 | 3525396275 | 1501 | 1503 | 1503 | 1501 | 496 |
| 395 | 20250425 | 114900 | 3524651436 | 1503 | 1503 | 1504 | 1503 | 2285 |
| 396 | 20250425 | 114800 | 3521217078 | 1503 | 1500 | 1510 | 1500 | 8780 |
| 397 | 20250425 | 114700 | 3508009204 | 1500 | 1500 | 1500 | 1499 | 2879 |
| 398 | 20250425 | 114600 | 3503691062 | 1500 | 1500 | 1500 | 1499 | 3919 |
| 399 | 20250425 | 114500 | 3497813814 | 1500 | 1503 | 1503 | 1500 | 10084 |
| 400 | 20250425 | 114400 | 3482683727 | 1503 | 1500 | 1505 | 1500 | 4575 |
| 401 | 20250425 | 114300 | 3475816565 | 1501 | 1505 | 1505 | 1501 | 12437 |
| 402 | 20250425 | 114200 | 3457134662 | 1505 | 1506 | 1506 | 1504 | 2583 |
| 403 | 20250425 | 114100 | 3453246952 | 1506 | 1506 | 1506 | 1505 | 1156 |
| 404 | 20250425 | 114000 | 3451506124 | 1506 | 1505 | 1506 | 1505 | 7998 |
| 405 | 20250425 | 113900 | 3439469006 | 1505 | 1500 | 1505 | 1499 | 4269 |
| 406 | 20250425 | 113800 | 3433061828 | 1501 | 1500 | 1501 | 1499 | 2244 |
| 407 | 20250425 | 113700 | 3429696543 | 1500 | 1499 | 1501 | 1498 | 6182 |
| 408 | 20250425 | 113600 | 3420423680 | 1498 | 1499 | 1501 | 1497 | 11894 |
| 409 | 20250425 | 113500 | 3402603493 | 1499 | 1505 | 1505 | 1499 | 4818 |
| 410 | 20250425 | 113400 | 3395369294 | 1505 | 1512 | 1513 | 1505 | 31323 |
| 411 | 20250425 | 113300 | 3348107718 | 1510 | 1516 | 1516 | 1510 | 28575 |
| 412 | 20250425 | 113200 | 3304866765 | 1519 | 1508 | 1520 | 1508 | 18048 |
| 413 | 20250425 | 113100 | 3277557827 | 1508 | 1500 | 1509 | 1500 | 21224 |
| 414 | 20250425 | 113000 | 3245618610 | 1500 | 1500 | 1500 | 1499 | 5716 |
| 415 | 20250425 | 112900 | 3237044632 | 1500 | 1503 | 1504 | 1500 | 6190 |
| 416 | 20250425 | 112800 | 3227749201 | 1500 | 1493 | 1503 | 1490 | 48005 |
| 417 | 20250425 | 112700 | 3155723756 | 1490 | 1491 | 1493 | 1490 | 7504 |
| 418 | 20250425 | 112600 | 3144528609 | 1490 | 1490 | 1491 | 1490 | 5649 |
| 419 | 20250425 | 112500 | 3136111593 | 1490 | 1490 | 1490 | 1488 | 2165 |
| 420 | 20250425 | 112400 | 3132887095 | 1490 | 1488 | 1490 | 1487 | 2943 |
| 421 | 20250425 | 112300 | 3128507912 | 1488 | 1488 | 1490 | 1488 | 1077 |
| 422 | 20250425 | 112200 | 3126904340 | 1488 | 1487 | 1488 | 1487 | 2291 |
| 423 | 20250425 | 112100 | 3123496526 | 1487 | 1487 | 1487 | 1486 | 4219 |
| 424 | 20250425 | 112000 | 3117226059 | 1487 | 1488 | 1489 | 1487 | 552 |
| 425 | 20250425 | 111900 | 3116404820 | 1488 | 1490 | 1490 | 1488 | 20257 |
| 426 | 20250425 | 111800 | 3086250357 | 1491 | 1491 | 1492 | 1488 | 7884 |
| 427 | 20250425 | 111700 | 3074507880 | 1492 | 1493 | 1493 | 1491 | 6131 |
| 428 | 20250425 | 111600 | 3065363561 | 1493 | 1496 | 1496 | 1493 | 3648 |
| 429 | 20250425 | 111500 | 3059915741 | 1494 | 1496 | 1500 | 1494 | 10286 |
| 430 | 20250425 | 111400 | 3044511212 | 1496 | 1490 | 1497 | 1490 | 18554 |
| 431 | 20250425 | 111300 | 3016831155 | 1491 | 1489 | 1492 | 1489 | 9894 |
| 432 | 20250425 | 111200 | 3002085963 | 1488 | 1495 | 1499 | 1488 | 59573 |
| 433 | 20250425 | 111100 | 2913154462 | 1500 | 1492 | 1500 | 1490 | 22327 |
| 434 | 20250425 | 111000 | 2879847663 | 1492 | 1493 | 1500 | 1490 | 21574 |
| 435 | 20250425 | 110900 | 2847622928 | 1493 | 1492 | 1501 | 1489 | 45916 |
| 436 | 20250425 | 110800 | 2778969574 | 1497 | 1482 | 1500 | 1482 | 44935 |
| 437 | 20250425 | 110700 | 2711815526 | 1482 | 1479 | 1482 | 1479 | 1383 |
| 438 | 20250425 | 110600 | 2709766813 | 1480 | 1478 | 1480 | 1478 | 1638 |
| 439 | 20250425 | 110500 | 2707345573 | 1478 | 1480 | 1480 | 1478 | 3909 |
| 440 | 20250425 | 110400 | 2701562917 | 1480 | 1479 | 1480 | 1479 | 201 |
| 441 | 20250425 | 110300 | 2701265441 | 1480 | 1477 | 1480 | 1476 | 6269 |
| 442 | 20250425 | 110200 | 2692005790 | 1477 | 1478 | 1478 | 1476 | 750 |
| 443 | 20250425 | 110100 | 2690898048 | 1478 | 1472 | 1483 | 1472 | 22664 |
| 444 | 20250425 | 110000 | 2657347062 | 1472 | 1468 | 1472 | 1468 | 6997 |
| 445 | 20250425 | 105900 | 2647061110 | 1467 | 1468 | 1468 | 1467 | 3485 |
| 446 | 20250425 | 105800 | 2641945742 | 1468 | 1470 | 1470 | 1467 | 2042 |
| 447 | 20250425 | 105700 | 2638950035 | 1470 | 1469 | 1470 | 1468 | 11655 |
| 448 | 20250425 | 105600 | 2621826085 | 1469 | 1470 | 1470 | 1467 | 3316 |
| 449 | 20250425 | 105500 | 2616955103 | 1470 | 1468 | 1470 | 1468 | 2721 |
| 450 | 20250425 | 105400 | 2612957653 | 1470 | 1467 | 1470 | 1467 | 3634 |
| 451 | 20250425 | 105300 | 2607619062 | 1467 | 1471 | 1471 | 1466 | 9317 |
| 452 | 20250425 | 105200 | 2593939740 | 1471 | 1471 | 1471 | 1471 | 50 |
| 453 | 20250425 | 105100 | 2593866190 | 1471 | 1474 | 1474 | 1469 | 9317 |
| 454 | 20250425 | 105000 | 2580164579 | 1474 | 1474 | 1474 | 1474 | 6 |
| 455 | 20250425 | 104900 | 2580155735 | 1472 | 1477 | 1477 | 1472 | 18261 |
| 456 | 20250425 | 104800 | 2553248374 | 1477 | 1477 | 1477 | 1476 | 4455 |
| 457 | 20250425 | 104700 | 2546670379 | 1476 | 1476 | 1477 | 1476 | 3897 |
| 458 | 20250425 | 104600 | 2540916526 | 1476 | 1473 | 1476 | 1473 | 2316 |
| 459 | 20250425 | 104500 | 2537504458 | 1473 | 1473 | 1473 | 1472 | 2396 |
| 460 | 20250425 | 104400 | 2533975950 | 1473 | 1477 | 1477 | 1473 | 8587 |
| 461 | 20250425 | 104300 | 2521308063 | 1477 | 1472 | 1479 | 1472 | 18912 |
| 462 | 20250425 | 104200 | 2493420794 | 1469 | 1473 | 1473 | 1469 | 3757 |
| 463 | 20250425 | 104100 | 2487889156 | 1474 | 1470 | 1474 | 1470 | 6256 |
| 464 | 20250425 | 104000 | 2478684983 | 1467 | 1468 | 1470 | 1466 | 3942 |
| 465 | 20250425 | 103900 | 2472901623 | 1467 | 1472 | 1472 | 1467 | 14235 |
| 466 | 20250425 | 103800 | 2451980227 | 1472 | 1468 | 1473 | 1468 | 71010 |
| 467 | 20250425 | 103700 | 2347577060 | 1468 | 1460 | 1470 | 1460 | 94489 |
| 468 | 20250425 | 103600 | 2208894163 | 1460 | 1460 | 1460 | 1459 | 11104 |
| 469 | 20250425 | 103500 | 2192686474 | 1460 | 1460 | 1460 | 1460 | 1787 |
| 470 | 20250425 | 103400 | 2190077454 | 1460 | 1460 | 1460 | 1460 | 469 |
| 471 | 20250425 | 103300 | 2189392714 | 1460 | 1459 | 1461 | 1459 | 1163 |
| 472 | 20250425 | 103200 | 2187695024 | 1460 | 1460 | 1460 | 1459 | 15925 |
| 473 | 20250425 | 103100 | 2164452497 | 1460 | 1460 | 1460 | 1459 | 4827 |
| 474 | 20250425 | 103000 | 2157405377 | 1460 | 1459 | 1460 | 1459 | 2560 |
| 475 | 20250425 | 102900 | 2153670317 | 1459 | 1458 | 1459 | 1458 | 2741 |
| 476 | 20250425 | 102800 | 2149671299 | 1459 | 1459 | 1459 | 1459 | 3709 |
| 477 | 20250425 | 102700 | 2144259868 | 1459 | 1461 | 1461 | 1459 | 14044 |
| 478 | 20250425 | 102600 | 2123764388 | 1460 | 1460 | 1460 | 1460 | 3920 |
| 479 | 20250425 | 102500 | 2118041188 | 1460 | 1462 | 1462 | 1460 | 8976 |
| 480 | 20250425 | 102400 | 2104932272 | 1462 | 1461 | 1462 | 1461 | 573 |
| 481 | 20250425 | 102300 | 2104095086 | 1462 | 1461 | 1462 | 1460 | 545 |
| 482 | 20250425 | 102200 | 2103299145 | 1460 | 1462 | 1463 | 1460 | 12397 |
| 483 | 20250425 | 102100 | 2085188689 | 1462 | 1462 | 1462 | 1460 | 11190 |
| 484 | 20250425 | 102000 | 2068834369 | 1462 | 1462 | 1462 | 1460 | 8395 |
| 485 | 20250425 | 101900 | 2056566976 | 1462 | 1461 | 1462 | 1461 | 2364 |
| 486 | 20250425 | 101800 | 2053112796 | 1461 | 1462 | 1462 | 1460 | 4387 |
| 487 | 20250425 | 101700 | 2046705041 | 1461 | 1462 | 1462 | 1461 | 4464 |
| 488 | 20250425 | 101600 | 2040182793 | 1462 | 1463 | 1463 | 1462 | 2041 |
| 489 | 20250425 | 101500 | 2037198823 | 1463 | 1466 | 1466 | 1463 | 5989 |
| 490 | 20250425 | 101400 | 2028427253 | 1466 | 1465 | 1466 | 1465 | 3158 |
| 491 | 20250425 | 101300 | 2023799851 | 1466 | 1466 | 1466 | 1465 | 2145 |
| 492 | 20250425 | 101200 | 2020655737 | 1466 | 1466 | 1467 | 1466 | 3318 |
| 493 | 20250425 | 101100 | 2015788672 | 1467 | 1466 | 1467 | 1465 | 1180 |
| 494 | 20250425 | 101000 | 2014059210 | 1466 | 1467 | 1467 | 1465 | 795 |
| 495 | 20250425 | 100900 | 2012894155 | 1465 | 1465 | 1469 | 1465 | 4429 |
| 496 | 20250425 | 100800 | 2006401949 | 1463 | 1461 | 1465 | 1459 | 11229 |
| 497 | 20250425 | 100700 | 1989985744 | 1459 | 1461 | 1461 | 1459 | 8421 |
| 498 | 20250425 | 100600 | 1977694124 | 1461 | 1459 | 1462 | 1459 | 3501 |
| 499 | 20250425 | 100500 | 1972583809 | 1460 | 1462 | 1462 | 1458 | 2634 |
| 500 | 20250425 | 100400 | 1968737939 | 1462 | 1464 | 1466 | 1459 | 43149 |
| 501 | 20250425 | 100300 | 1905690198 | 1464 | 1465 | 1465 | 1463 | 2408 |
| 502 | 20250425 | 100200 | 1902165740 | 1465 | 1465 | 1465 | 1464 | 8243 |
| 503 | 20250425 | 100100 | 1890093897 | 1465 | 1465 | 1467 | 1465 | 4455 |
| 504 | 20250425 | 100000 | 1883566456 | 1466 | 1469 | 1469 | 1466 | 15755 |
| 505 | 20250425 | 095900 | 1860457469 | 1466 | 1467 | 1467 | 1466 | 4087 |
| 506 | 20250425 | 095800 | 1854463263 | 1466 | 1466 | 1467 | 1466 | 3324 |
| 507 | 20250425 | 095700 | 1849588729 | 1467 | 1469 | 1469 | 1465 | 3872 |
| 508 | 20250425 | 095600 | 1843906972 | 1469 | 1471 | 1471 | 1469 | 3053 |
| 509 | 20250425 | 095500 | 1839419397 | 1471 | 1465 | 1471 | 1465 | 27144 |
| 510 | 20250425 | 095400 | 1799566926 | 1465 | 1462 | 1465 | 1462 | 10229 |
| 511 | 20250425 | 095300 | 1784591948 | 1461 | 1460 | 1461 | 1460 | 9436 |
| 512 | 20250425 | 095200 | 1770806902 | 1461 | 1461 | 1462 | 1460 | 3227 |
| 513 | 20250425 | 095100 | 1766092564 | 1461 | 1458 | 1461 | 1458 | 7464 |
| 514 | 20250425 | 095000 | 1755200160 | 1458 | 1459 | 1459 | 1458 | 24322 |
| 515 | 20250425 | 094900 | 1719728876 | 1460 | 1459 | 1460 | 1459 | 4575 |
| 516 | 20250425 | 094800 | 1713052044 | 1460 | 1459 | 1461 | 1458 | 8247 |
| 517 | 20250425 | 094700 | 1701017605 | 1459 | 1464 | 1464 | 1459 | 45031 |
| 518 | 20250425 | 094600 | 1635248628 | 1463 | 1462 | 1463 | 1462 | 2390 |
| 519 | 20250425 | 094500 | 1631752158 | 1463 | 1461 | 1465 | 1461 | 13398 |
| 520 | 20250425 | 094400 | 1612149688 | 1461 | 1463 | 1463 | 1461 | 1540 |
| 521 | 20250425 | 094300 | 1609897679 | 1464 | 1465 | 1465 | 1463 | 6773 |
| 522 | 20250425 | 094200 | 1599988723 | 1462 | 1462 | 1464 | 1460 | 25294 |
| 523 | 20250425 | 094100 | 1563019161 | 1462 | 1463 | 1463 | 1462 | 2085 |
| 524 | 20250425 | 094000 | 1559970595 | 1463 | 1462 | 1463 | 1460 | 38345 |
| 525 | 20250425 | 093900 | 1503976320 | 1462 | 1463 | 1464 | 1461 | 11585 |
| 526 | 20250425 | 093800 | 1487033116 | 1462 | 1464 | 1465 | 1461 | 36969 |
| 527 | 20250425 | 093700 | 1432969091 | 1464 | 1465 | 1465 | 1463 | 13494 |
| 528 | 20250425 | 093600 | 1413223161 | 1465 | 1469 | 1469 | 1463 | 32319 |
| 529 | 20250425 | 093500 | 1365858545 | 1469 | 1470 | 1471 | 1469 | 4806 |
| 530 | 20250425 | 093400 | 1358795592 | 1470 | 1472 | 1472 | 1468 | 4330 |
| 531 | 20250425 | 093300 | 1352431705 | 1471 | 1471 | 1472 | 1469 | 53259 |
| 532 | 20250425 | 093200 | 1274105858 | 1471 | 1468 | 1471 | 1465 | 25647 |
| 533 | 20250425 | 093100 | 1236434612 | 1468 | 1467 | 1470 | 1466 | 22240 |
| 534 | 20250425 | 093000 | 1203769241 | 1466 | 1468 | 1468 | 1466 | 23768 |
| 535 | 20250425 | 092900 | 1168916979 | 1468 | 1469 | 1469 | 1466 | 6222 |
| 536 | 20250425 | 092800 | 1159788771 | 1469 | 1467 | 1469 | 1467 | 3806 |
| 537 | 20250425 | 092700 | 1154204773 | 1467 | 1468 | 1468 | 1464 | 38253 |
| 538 | 20250425 | 092600 | 1098149859 | 1468 | 1471 | 1471 | 1466 | 28744 |
| 539 | 20250425 | 092500 | 1055960827 | 1469 | 1470 | 1471 | 1469 | 39211 |
| 540 | 20250425 | 092400 | 998297766 | 1470 | 1470 | 1471 | 1469 | 10664 |
| 541 | 20250425 | 092300 | 982622405 | 1470 | 1473 | 1473 | 1468 | 38709 |
| 542 | 20250425 | 092200 | 925728057 | 1473 | 1473 | 1473 | 1472 | 4868 |
| 543 | 20250425 | 092100 | 918560820 | 1473 | 1473 | 1475 | 1472 | 8873 |
| 544 | 20250425 | 092000 | 905491738 | 1472 | 1479 | 1480 | 1472 | 6412 |
| 545 | 20250425 | 091900 | 896032483 | 1479 | 1473 | 1479 | 1473 | 30162 |
| 546 | 20250425 | 091800 | 851498192 | 1473 | 1478 | 1478 | 1470 | 24825 |
| 547 | 20250425 | 091700 | 814957262 | 1478 | 1484 | 1484 | 1476 | 9281 |
| 548 | 20250425 | 091600 | 801222543 | 1487 | 1480 | 1487 | 1479 | 10973 |
| 549 | 20250425 | 091500 | 784929294 | 1483 | 1472 | 1483 | 1470 | 20544 |
| 550 | 20250425 | 091400 | 754653473 | 1472 | 1472 | 1473 | 1470 | 11512 |
| 551 | 20250425 | 091300 | 737720743 | 1473 | 1484 | 1485 | 1470 | 10820 |
| 552 | 20250425 | 091200 | 721749143 | 1484 | 1473 | 1485 | 1470 | 104866 |
| 553 | 20250425 | 091100 | 566845078 | 1473 | 1480 | 1480 | 1471 | 27173 |
| 554 | 20250425 | 091000 | 526744102 | 1481 | 1480 | 1484 | 1480 | 23448 |
| 555 | 20250425 | 090900 | 492029521 | 1480 | 1486 | 1486 | 1480 | 12352 |
| 556 | 20250425 | 090800 | 473722094 | 1484 | 1490 | 1491 | 1482 | 23547 |
| 557 | 20250425 | 090700 | 438718476 | 1490 | 1491 | 1492 | 1490 | 11064 |
| 558 | 20250425 | 090600 | 422219346 | 1488 | 1483 | 1491 | 1482 | 18167 |
| 559 | 20250425 | 090500 | 395232339 | 1486 | 1467 | 1486 | 1464 | 83912 |
| 560 | 20250425 | 090400 | 271886846 | 1469 | 1474 | 1475 | 1468 | 19267 |
| 561 | 20250425 | 090300 | 243543425 | 1471 | 1466 | 1477 | 1456 | 27670 |
| 562 | 20250425 | 090200 | 202923551 | 1465 | 1491 | 1493 | 1456 | 55999 |
| 563 | 20250425 | 090100 | 120481070 | 1493 | 1505 | 1505 | 1491 | 22093 |
| 564 | 20250425 | 090000 | 87362067 | 1505 | 1507 | 1515 | 1505 | 56972 |