31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 3 | 20250221 | 183700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20250221 | 183600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20250221 | 183500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20250221 | 183400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20250221 | 183300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20250221 | 183200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20250221 | 183100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20250221 | 183000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20250221 | 182900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20250221 | 182800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20250221 | 182700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20250221 | 182600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20250221 | 182500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20250221 | 182400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20250221 | 182300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20250221 | 182200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20250221 | 182100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20250221 | 182000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20250221 | 181900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20250221 | 181800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20250221 | 181700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20250221 | 181600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20250221 | 181500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20250221 | 181400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20250221 | 181300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20250221 | 181200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20250221 | 181100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20250221 | 181000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20250221 | 180900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20250221 | 180800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 33 | 20250221 | 180700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20250221 | 180600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20250221 | 180500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20250221 | 180400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20250221 | 180300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20250221 | 180200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20250221 | 180100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20250221 | 180000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20250221 | 175900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20250221 | 175800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20250221 | 175700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20250221 | 175600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20250221 | 175500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20250221 | 175400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20250221 | 175300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20250221 | 175200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20250221 | 175100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20250221 | 175000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20250221 | 174900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20250221 | 174800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20250221 | 174700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20250221 | 174600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20250221 | 174500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20250221 | 174400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20250221 | 174300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20250221 | 174200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20250221 | 174100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20250221 | 174000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20250221 | 173900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20250221 | 173800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 63 | 20250221 | 173700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20250221 | 173600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20250221 | 173500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20250221 | 173400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20250221 | 173300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20250221 | 173200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20250221 | 173100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20250221 | 173000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20250221 | 172900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20250221 | 172800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20250221 | 172700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20250221 | 172600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20250221 | 172500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20250221 | 172400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20250221 | 172300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20250221 | 172200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20250221 | 172100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20250221 | 172000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20250221 | 171900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20250221 | 171800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20250221 | 171700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20250221 | 171600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20250221 | 171500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20250221 | 171400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20250221 | 171300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20250221 | 171200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20250221 | 171100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20250221 | 171000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20250221 | 170900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20250221 | 170800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 93 | 20250221 | 170700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20250221 | 170600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20250221 | 170500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20250221 | 170400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20250221 | 170300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20250221 | 170200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20250221 | 170100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20250221 | 170000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20250221 | 165900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20250221 | 165800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20250221 | 165700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20250221 | 165600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20250221 | 165500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20250221 | 165400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20250221 | 165300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20250221 | 165200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20250221 | 165100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20250221 | 165000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20250221 | 164900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20250221 | 164800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20250221 | 164700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20250221 | 164600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20250221 | 164500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20250221 | 164400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20250221 | 164300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20250221 | 164200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20250221 | 164100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20250221 | 164000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20250221 | 163900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20250221 | 163800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 123 | 20250221 | 163700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20250221 | 163600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20250221 | 163500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20250221 | 163400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20250221 | 163300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20250221 | 163200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20250221 | 163100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20250221 | 163000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20250221 | 162900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20250221 | 162800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20250221 | 162700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20250221 | 162600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20250221 | 162500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20250221 | 162400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20250221 | 162300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20250221 | 162200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20250221 | 162100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20250221 | 162000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20250221 | 161900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20250221 | 161800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20250221 | 161700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20250221 | 161600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20250221 | 161500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20250221 | 161400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20250221 | 161300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20250221 | 161200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20250221 | 161100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20250221 | 161000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20250221 | 160900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20250221 | 160800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 153 | 20250221 | 160700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20250221 | 160600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20250221 | 160500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20250221 | 160400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20250221 | 160300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20250221 | 160200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20250221 | 160100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20250221 | 160000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20250221 | 155900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20250221 | 155800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20250221 | 155700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20250221 | 155600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20250221 | 155500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20250221 | 155400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20250221 | 155300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20250221 | 155200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20250221 | 155100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20250221 | 155000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20250221 | 154900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20250221 | 154800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20250221 | 154700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20250221 | 154600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20250221 | 154500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20250221 | 154400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20250221 | 154300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20250221 | 154200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20250221 | 154100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20250221 | 154000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20250221 | 153900 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20250221 | 153800 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 183 | 20250221 | 153700 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20250221 | 153600 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20250221 | 153500 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20250221 | 153400 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20250221 | 153300 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20250221 | 153200 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20250221 | 153100 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20250221 | 153000 | 14587620600 | 28750 | 28750 | 28750 | 28750 | 6461 |
| 191 | 20250221 | 152900 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20250221 | 152800 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20250221 | 152700 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20250221 | 152600 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20250221 | 152500 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20250221 | 152400 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20250221 | 152300 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20250221 | 152200 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20250221 | 152100 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20250221 | 152000 | 14401866850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20250221 | 151900 | 14401866850 | 28750 | 28750 | 28750 | 28700 | 2321 |
| 202 | 20250221 | 151800 | 14335196250 | 28750 | 28750 | 28800 | 28750 | 1085 |
| 203 | 20250221 | 151700 | 14303998150 | 28800 | 28850 | 28850 | 28750 | 1343 |
| 204 | 20250221 | 151600 | 14265323600 | 28850 | 28800 | 28850 | 28800 | 498 |
| 205 | 20250221 | 151500 | 14250976950 | 28800 | 28850 | 28850 | 28800 | 1117 |
| 206 | 20250221 | 151400 | 14218781250 | 28850 | 28850 | 28850 | 28800 | 1073 |
| 207 | 20250221 | 151300 | 14187877500 | 28850 | 28850 | 28850 | 28800 | 377 |
| 208 | 20250221 | 151200 | 14177001200 | 28850 | 28850 | 28850 | 28800 | 1239 |
| 209 | 20250221 | 151100 | 14141267350 | 28850 | 28800 | 28850 | 28750 | 952 |
| 210 | 20250221 | 151000 | 14113847300 | 28800 | 28750 | 28800 | 28750 | 2166 |
| 211 | 20250221 | 150900 | 14051574750 | 28750 | 28750 | 28750 | 28700 | 835 |
| 212 | 20250221 | 150800 | 14027598250 | 28750 | 28750 | 28800 | 28750 | 434 |
| 213 | 20250221 | 150700 | 14015120650 | 28750 | 28850 | 28850 | 28750 | 3657 |
| 214 | 20250221 | 150600 | 13909838150 | 28850 | 28850 | 28850 | 28800 | 1026 |
| 215 | 20250221 | 150500 | 13880267450 | 28800 | 28800 | 28850 | 28800 | 2886 |
| 216 | 20250221 | 150400 | 13797009050 | 28850 | 28800 | 28850 | 28800 | 179 |
| 217 | 20250221 | 150300 | 13791851450 | 28850 | 28750 | 28850 | 28750 | 1538 |
| 218 | 20250221 | 150200 | 13747567350 | 28750 | 28750 | 28850 | 28750 | 825 |
| 219 | 20250221 | 150100 | 13723806850 | 28800 | 28750 | 28800 | 28750 | 525 |
| 220 | 20250221 | 150000 | 13708689450 | 28750 | 28800 | 28800 | 28750 | 1090 |
| 221 | 20250221 | 145900 | 13677301850 | 28800 | 28750 | 28800 | 28750 | 1530 |
| 222 | 20250221 | 145800 | 13633270400 | 28750 | 28700 | 28750 | 28700 | 447 |
| 223 | 20250221 | 145700 | 13620432550 | 28700 | 28750 | 28750 | 28700 | 217 |
| 224 | 20250221 | 145600 | 13614196750 | 28750 | 28750 | 28750 | 28700 | 1661 |
| 225 | 20250221 | 145500 | 13566450500 | 28700 | 28700 | 28700 | 28650 | 439 |
| 226 | 20250221 | 145400 | 13553854450 | 28700 | 28700 | 28750 | 28700 | 674 |
| 227 | 20250221 | 145300 | 13534499700 | 28750 | 28650 | 28750 | 28650 | 2633 |
| 228 | 20250221 | 145200 | 13458945150 | 28650 | 28650 | 28700 | 28600 | 1786 |
| 229 | 20250221 | 145100 | 13407785950 | 28650 | 28550 | 28650 | 28550 | 1059 |
| 230 | 20250221 | 145000 | 13377447750 | 28600 | 28550 | 28600 | 28500 | 1240 |
| 231 | 20250221 | 144900 | 13341998150 | 28550 | 28550 | 28550 | 28500 | 113 |
| 232 | 20250221 | 144800 | 13338772700 | 28550 | 28500 | 28550 | 28500 | 2072 |
| 233 | 20250221 | 144700 | 13279684450 | 28500 | 28500 | 28500 | 28500 | 325 |
| 234 | 20250221 | 144600 | 13270421950 | 28550 | 28550 | 28550 | 28500 | 146 |
| 235 | 20250221 | 144500 | 13266254050 | 28550 | 28500 | 28550 | 28500 | 473 |
| 236 | 20250221 | 144400 | 13252771050 | 28550 | 28500 | 28550 | 28500 | 231 |
| 237 | 20250221 | 144300 | 13246186250 | 28500 | 28600 | 28600 | 28500 | 861 |
| 238 | 20250221 | 144200 | 13221603350 | 28600 | 28550 | 28600 | 28550 | 295 |
| 239 | 20250221 | 144100 | 13213179400 | 28550 | 28550 | 28600 | 28550 | 203 |
| 240 | 20250221 | 144000 | 13207383500 | 28600 | 28600 | 28600 | 28600 | 49 |
| 241 | 20250221 | 143900 | 13205982100 | 28550 | 28600 | 28600 | 28550 | 159 |
| 242 | 20250221 | 143800 | 13201435750 | 28650 | 28600 | 28650 | 28600 | 680 |
| 243 | 20250221 | 143700 | 13181986050 | 28600 | 28550 | 28650 | 28550 | 869 |
| 244 | 20250221 | 143600 | 13157155950 | 28550 | 28600 | 28650 | 28550 | 277 |
| 245 | 20250221 | 143500 | 13149233350 | 28600 | 28600 | 28650 | 28600 | 269 |
| 246 | 20250221 | 143400 | 13141534300 | 28650 | 28600 | 28650 | 28500 | 1483 |
| 247 | 20250221 | 143300 | 13099184050 | 28550 | 28550 | 28650 | 28550 | 2481 |
| 248 | 20250221 | 143200 | 13028295650 | 28600 | 28650 | 28650 | 28550 | 1388 |
| 249 | 20250221 | 143100 | 12988630300 | 28650 | 28600 | 28650 | 28600 | 245 |
| 250 | 20250221 | 143000 | 12981617100 | 28600 | 28650 | 28700 | 28600 | 1042 |
| 251 | 20250221 | 142900 | 12951765350 | 28650 | 28650 | 28700 | 28650 | 232 |
| 252 | 20250221 | 142800 | 12945114350 | 28650 | 28650 | 28700 | 28600 | 283 |
| 253 | 20250221 | 142700 | 12937006350 | 28650 | 28650 | 28700 | 28650 | 392 |
| 254 | 20250221 | 142600 | 12925773200 | 28650 | 28750 | 28750 | 28600 | 494 |
| 255 | 20250221 | 142500 | 12911619850 | 28750 | 28700 | 28750 | 28650 | 1264 |
| 256 | 20250221 | 142400 | 12875344800 | 28700 | 28600 | 28700 | 28600 | 1161 |
| 257 | 20250221 | 142300 | 12842077450 | 28650 | 28650 | 28650 | 28650 | 407 |
| 258 | 20250221 | 142200 | 12830416900 | 28650 | 28650 | 28700 | 28650 | 496 |
| 259 | 20250221 | 142100 | 12816202050 | 28650 | 28650 | 28700 | 28650 | 851 |
| 260 | 20250221 | 142000 | 12791793000 | 28700 | 28700 | 28700 | 28650 | 672 |
| 261 | 20250221 | 141900 | 12772506800 | 28700 | 28600 | 28700 | 28600 | 2128 |
| 262 | 20250221 | 141800 | 12711455000 | 28650 | 28650 | 28650 | 28600 | 86 |
| 263 | 20250221 | 141700 | 12708994800 | 28650 | 28600 | 28700 | 28600 | 1026 |
| 264 | 20250221 | 141600 | 12679617700 | 28600 | 28600 | 28600 | 28550 | 545 |
| 265 | 20250221 | 141500 | 12664031050 | 28550 | 28600 | 28600 | 28550 | 678 |
| 266 | 20250221 | 141400 | 12644650200 | 28600 | 28450 | 28600 | 28450 | 2653 |
| 267 | 20250221 | 141300 | 12569034250 | 28450 | 28450 | 28450 | 28400 | 230 |
| 268 | 20250221 | 141200 | 12562492600 | 28450 | 28450 | 28450 | 28400 | 109 |
| 269 | 20250221 | 141100 | 12559392650 | 28450 | 28450 | 28450 | 28450 | 32 |
| 270 | 20250221 | 141000 | 12558482250 | 28450 | 28400 | 28450 | 28400 | 198 |
| 271 | 20250221 | 140900 | 12552853800 | 28400 | 28450 | 28450 | 28400 | 113 |
| 272 | 20250221 | 140800 | 12549643350 | 28450 | 28450 | 28500 | 28450 | 589 |
| 273 | 20250221 | 140700 | 12532881300 | 28500 | 28450 | 28500 | 28450 | 9 |
| 274 | 20250221 | 140600 | 12532625050 | 28450 | 28450 | 28500 | 28450 | 364 |
| 275 | 20250221 | 140500 | 12522268850 | 28450 | 28450 | 28500 | 28450 | 224 |
| 276 | 20250221 | 140400 | 12515895800 | 28450 | 28450 | 28450 | 28450 | 1 |
| 277 | 20250221 | 140300 | 12515867350 | 28450 | 28350 | 28450 | 28350 | 248 |
| 278 | 20250221 | 140200 | 12508824700 | 28350 | 28400 | 28400 | 28350 | 50 |
| 279 | 20250221 | 140100 | 12507405200 | 28400 | 28500 | 28500 | 28400 | 329 |
| 280 | 20250221 | 140000 | 12498051550 | 28400 | 28400 | 28500 | 28400 | 198 |
| 281 | 20250221 | 135900 | 12492413450 | 28400 | 28450 | 28450 | 28400 | 123 |
| 282 | 20250221 | 135800 | 12488919650 | 28450 | 28450 | 28500 | 28400 | 563 |
| 283 | 20250221 | 135700 | 12472911700 | 28450 | 28450 | 28500 | 28400 | 59 |
| 284 | 20250221 | 135600 | 12471233450 | 28450 | 28450 | 28450 | 28450 | 182 |
| 285 | 20250221 | 135500 | 12466055550 | 28450 | 28450 | 28450 | 28400 | 833 |
| 286 | 20250221 | 135400 | 12442359700 | 28450 | 28400 | 28450 | 28350 | 390 |
| 287 | 20250221 | 135300 | 12431290200 | 28400 | 28400 | 28450 | 28400 | 332 |
| 288 | 20250221 | 135200 | 12421861150 | 28400 | 28500 | 28500 | 28400 | 103 |
| 289 | 20250221 | 135100 | 12418931050 | 28450 | 28400 | 28500 | 28400 | 599 |
| 290 | 20250221 | 135000 | 12401888650 | 28450 | 28450 | 28450 | 28400 | 141 |
| 291 | 20250221 | 134900 | 12397877450 | 28450 | 28400 | 28450 | 28400 | 36 |
| 292 | 20250221 | 134800 | 12396854600 | 28400 | 28300 | 28400 | 28250 | 903 |
| 293 | 20250221 | 134700 | 12371285950 | 28300 | 28350 | 28350 | 28300 | 509 |
| 294 | 20250221 | 134600 | 12356876250 | 28350 | 28350 | 28400 | 28350 | 687 |
| 295 | 20250221 | 134500 | 12337399500 | 28400 | 28400 | 28400 | 28350 | 840 |
| 296 | 20250221 | 134400 | 12313544350 | 28400 | 28350 | 28400 | 28350 | 309 |
| 297 | 20250221 | 134300 | 12304782550 | 28350 | 28300 | 28400 | 28250 | 623 |
| 298 | 20250221 | 134200 | 12287127850 | 28350 | 28350 | 28350 | 28300 | 71 |
| 299 | 20250221 | 134100 | 12285115850 | 28350 | 28350 | 28400 | 28350 | 517 |
| 300 | 20250221 | 134000 | 12270456750 | 28350 | 28400 | 28400 | 28350 | 899 |
| 301 | 20250221 | 133900 | 12244932250 | 28400 | 28350 | 28400 | 28350 | 164 |
| 302 | 20250221 | 133800 | 12240277300 | 28400 | 28300 | 28400 | 28300 | 372 |
| 303 | 20250221 | 133700 | 12229722050 | 28300 | 28250 | 28300 | 28200 | 543 |
| 304 | 20250221 | 133600 | 12214379350 | 28250 | 28200 | 28250 | 28200 | 38 |
| 305 | 20250221 | 133500 | 12213307450 | 28250 | 28250 | 28250 | 28200 | 16 |
| 306 | 20250221 | 133400 | 12212855900 | 28250 | 28200 | 28250 | 28200 | 47 |
| 307 | 20250221 | 133300 | 12211528700 | 28200 | 28200 | 28250 | 28200 | 75 |
| 308 | 20250221 | 133200 | 12209413300 | 28250 | 28250 | 28250 | 28200 | 63 |
| 309 | 20250221 | 133100 | 12207634600 | 28250 | 28250 | 28250 | 28250 | 52 |
| 310 | 20250221 | 133000 | 12206165600 | 28200 | 28200 | 28200 | 28200 | 122 |
| 311 | 20250221 | 132900 | 12202725200 | 28200 | 28150 | 28200 | 28150 | 133 |
| 312 | 20250221 | 132800 | 12198981000 | 28200 | 28200 | 28200 | 28200 | 168 |
| 313 | 20250221 | 132700 | 12194243400 | 28200 | 28150 | 28200 | 28100 | 888 |
| 314 | 20250221 | 132600 | 12169245100 | 28200 | 28150 | 28200 | 28150 | 211 |
| 315 | 20250221 | 132500 | 12163305150 | 28200 | 28200 | 28250 | 28200 | 466 |
| 316 | 20250221 | 132400 | 12150163900 | 28250 | 28200 | 28250 | 28200 | 270 |
| 317 | 20250221 | 132300 | 12142537350 | 28300 | 28400 | 28400 | 28300 | 737 |
| 318 | 20250221 | 132200 | 12121679750 | 28300 | 28250 | 28300 | 28250 | 562 |
| 319 | 20250221 | 132100 | 12105785000 | 28300 | 28200 | 28300 | 28200 | 306 |
| 320 | 20250221 | 132000 | 12097146550 | 28250 | 28250 | 28250 | 28200 | 660 |
| 321 | 20250221 | 131900 | 12078506550 | 28250 | 28250 | 28250 | 28250 | 396 |
| 322 | 20250221 | 131800 | 12067319550 | 28250 | 28300 | 28300 | 28250 | 23 |
| 323 | 20250221 | 131700 | 12066669600 | 28300 | 28300 | 28300 | 28250 | 185 |
| 324 | 20250221 | 131600 | 12061439100 | 28300 | 28300 | 28300 | 28250 | 130 |
| 325 | 20250221 | 131500 | 12057761100 | 28300 | 28250 | 28300 | 28200 | 158 |
| 326 | 20250221 | 131400 | 12053292100 | 28250 | 28200 | 28250 | 28200 | 221 |
| 327 | 20250221 | 131300 | 12047050200 | 28150 | 28200 | 28200 | 28150 | 181 |
| 328 | 20250221 | 131200 | 12041946050 | 28200 | 28150 | 28200 | 28150 | 122 |
| 329 | 20250221 | 131100 | 12038511550 | 28150 | 28250 | 28250 | 28150 | 299 |
| 330 | 20250221 | 131000 | 12030084400 | 28250 | 28250 | 28300 | 28250 | 372 |
| 331 | 20250221 | 130900 | 12019574900 | 28250 | 28150 | 28250 | 28150 | 501 |
| 332 | 20250221 | 130800 | 12005439850 | 28200 | 28200 | 28200 | 28150 | 9 |
| 333 | 20250221 | 130700 | 12005186100 | 28200 | 28200 | 28200 | 28150 | 121 |
| 334 | 20250221 | 130600 | 12001777200 | 28200 | 28200 | 28200 | 28150 | 73 |
| 335 | 20250221 | 130500 | 11999719800 | 28250 | 28250 | 28300 | 28250 | 733 |
| 336 | 20250221 | 130400 | 11979011350 | 28250 | 28200 | 28250 | 28200 | 75 |
| 337 | 20250221 | 130300 | 11976893400 | 28250 | 28250 | 28250 | 28200 | 1029 |
| 338 | 20250221 | 130200 | 11947866200 | 28250 | 28250 | 28300 | 28250 | 88 |
| 339 | 20250221 | 130100 | 11945380000 | 28250 | 28350 | 28350 | 28250 | 349 |
| 340 | 20250221 | 130000 | 11935510200 | 28300 | 28300 | 28350 | 28300 | 289 |
| 341 | 20250221 | 125900 | 11927329850 | 28300 | 28350 | 28400 | 28300 | 239 |
| 342 | 20250221 | 125800 | 11920555350 | 28350 | 28300 | 28350 | 28250 | 270 |
| 343 | 20250221 | 125700 | 11912914700 | 28300 | 28250 | 28300 | 28250 | 1086 |
| 344 | 20250221 | 125600 | 11882222750 | 28300 | 28350 | 28350 | 28300 | 995 |
| 345 | 20250221 | 125500 | 11854062200 | 28350 | 28350 | 28350 | 28300 | 16 |
| 346 | 20250221 | 125400 | 11853608850 | 28300 | 28300 | 28350 | 28300 | 28 |
| 347 | 20250221 | 125300 | 11852816200 | 28350 | 28350 | 28350 | 28300 | 152 |
| 348 | 20250221 | 125200 | 11848512850 | 28350 | 28300 | 28350 | 28300 | 619 |
| 349 | 20250221 | 125100 | 11830994150 | 28300 | 28400 | 28450 | 28300 | 499 |
| 350 | 20250221 | 125000 | 11816840250 | 28450 | 28400 | 28450 | 28400 | 76 |
| 351 | 20250221 | 124900 | 11814679000 | 28450 | 28450 | 28500 | 28450 | 818 |
| 352 | 20250221 | 124800 | 11791406650 | 28450 | 28400 | 28450 | 28400 | 71 |
| 353 | 20250221 | 124700 | 11789387600 | 28450 | 28500 | 28500 | 28450 | 50 |
| 354 | 20250221 | 124600 | 11787964450 | 28500 | 28450 | 28500 | 28450 | 82 |
| 355 | 20250221 | 124500 | 11785629000 | 28450 | 28400 | 28450 | 28400 | 162 |
| 356 | 20250221 | 124400 | 11781027800 | 28400 | 28450 | 28450 | 28400 | 61 |
| 357 | 20250221 | 124300 | 11779293450 | 28400 | 28400 | 28450 | 28400 | 374 |
| 358 | 20250221 | 124200 | 11768671800 | 28400 | 28650 | 28650 | 28200 | 3077 |
| 359 | 20250221 | 124100 | 11681509000 | 28550 | 28750 | 28750 | 28550 | 524 |
| 360 | 20250221 | 124000 | 11666487400 | 28550 | 28500 | 28750 | 28450 | 2773 |
| 361 | 20250221 | 123900 | 11587061900 | 28500 | 28450 | 28550 | 28350 | 1950 |
| 362 | 20250221 | 123800 | 11531477800 | 28350 | 28450 | 28450 | 28350 | 1956 |
| 363 | 20250221 | 123700 | 11475954450 | 28450 | 28450 | 28500 | 28450 | 268 |
| 364 | 20250221 | 123600 | 11468316950 | 28450 | 28400 | 28500 | 28350 | 365 |
| 365 | 20250221 | 123500 | 11457940400 | 28400 | 28350 | 28400 | 28350 | 214 |
| 366 | 20250221 | 123400 | 11451871350 | 28400 | 28400 | 28400 | 28350 | 179 |
| 367 | 20250221 | 123300 | 11446788600 | 28400 | 28350 | 28400 | 28350 | 192 |
| 368 | 20250221 | 123200 | 11441339300 | 28400 | 28400 | 28400 | 28350 | 37 |
| 369 | 20250221 | 123100 | 11440289500 | 28350 | 28400 | 28400 | 28350 | 65 |
| 370 | 20250221 | 123000 | 11438443750 | 28400 | 28450 | 28450 | 28400 | 159 |
| 371 | 20250221 | 122900 | 11433927300 | 28450 | 28450 | 28450 | 28450 | 36 |
| 372 | 20250221 | 122800 | 11432903100 | 28450 | 28400 | 28450 | 28400 | 115 |
| 373 | 20250221 | 122700 | 11429636850 | 28350 | 28400 | 28450 | 28350 | 942 |
| 374 | 20250221 | 122600 | 11402906600 | 28450 | 28500 | 28500 | 28450 | 1113 |
| 375 | 20250221 | 122500 | 11371222150 | 28500 | 28500 | 28500 | 28450 | 117 |
| 376 | 20250221 | 122400 | 11367887900 | 28450 | 28500 | 28500 | 28450 | 272 |
| 377 | 20250221 | 122300 | 11360137000 | 28500 | 28450 | 28500 | 28450 | 251 |
| 378 | 20250221 | 122200 | 11352990400 | 28450 | 28500 | 28500 | 28450 | 150 |
| 379 | 20250221 | 122100 | 11348720400 | 28500 | 28450 | 28500 | 28450 | 446 |
| 380 | 20250221 | 122000 | 11336011300 | 28450 | 28450 | 28500 | 28450 | 2760 |
| 381 | 20250221 | 121900 | 11257455850 | 28450 | 28450 | 28450 | 28450 | 304 |
| 382 | 20250221 | 121800 | 11248807050 | 28450 | 28400 | 28450 | 28350 | 153 |
| 383 | 20250221 | 121700 | 11244462450 | 28400 | 28350 | 28400 | 28350 | 356 |
| 384 | 20250221 | 121600 | 11234353450 | 28450 | 28400 | 28450 | 28350 | 520 |
| 385 | 20250221 | 121500 | 11219573300 | 28400 | 28350 | 28400 | 28350 | 356 |
| 386 | 20250221 | 121400 | 11209478300 | 28400 | 28400 | 28400 | 28350 | 360 |
| 387 | 20250221 | 121300 | 11199255550 | 28400 | 28300 | 28400 | 28300 | 282 |
| 388 | 20250221 | 121200 | 11191271150 | 28300 | 28300 | 28300 | 28050 | 5554 |
| 389 | 20250221 | 121100 | 11034932700 | 28400 | 28400 | 28400 | 28250 | 29 |
| 390 | 20250221 | 121000 | 11034110900 | 28450 | 28250 | 28500 | 28250 | 2879 |
| 391 | 20250221 | 120900 | 10952624400 | 28250 | 28150 | 28250 | 28150 | 1901 |
| 392 | 20250221 | 120800 | 10898970550 | 28200 | 28150 | 28200 | 28150 | 105 |
| 393 | 20250221 | 120700 | 10896009600 | 28150 | 28200 | 28250 | 28150 | 851 |
| 394 | 20250221 | 120600 | 10872030850 | 28200 | 28200 | 28200 | 28150 | 247 |
| 395 | 20250221 | 120500 | 10865069400 | 28200 | 28200 | 28200 | 28150 | 170 |
| 396 | 20250221 | 120400 | 10860276750 | 28150 | 28200 | 28200 | 28150 | 809 |
| 397 | 20250221 | 120300 | 10837495550 | 28250 | 28200 | 28250 | 28200 | 101 |
| 398 | 20250221 | 120200 | 10834643550 | 28250 | 28250 | 28250 | 28200 | 123 |
| 399 | 20250221 | 120100 | 10831168900 | 28250 | 28200 | 28250 | 28200 | 100 |
| 400 | 20250221 | 120000 | 10828348650 | 28200 | 28250 | 28300 | 28200 | 337 |
| 401 | 20250221 | 115900 | 10818828450 | 28250 | 28300 | 28300 | 28250 | 262 |
| 402 | 20250221 | 115800 | 10811416250 | 28250 | 28250 | 28300 | 28250 | 1393 |
| 403 | 20250221 | 115700 | 10772059000 | 28200 | 28200 | 28200 | 28200 | 209 |
| 404 | 20250221 | 115600 | 10766165200 | 28250 | 28250 | 28250 | 28250 | 15 |
| 405 | 20250221 | 115500 | 10765741450 | 28250 | 28200 | 28250 | 28200 | 34 |
| 406 | 20250221 | 115400 | 10764781000 | 28250 | 28200 | 28250 | 28200 | 73 |
| 407 | 20250221 | 115300 | 10762722150 | 28250 | 28300 | 28300 | 28250 | 72 |
| 408 | 20250221 | 115200 | 10760687700 | 28250 | 28250 | 28300 | 28250 | 332 |
| 409 | 20250221 | 115100 | 10751306950 | 28250 | 28200 | 28250 | 28200 | 243 |
| 410 | 20250221 | 115000 | 10744444650 | 28250 | 28250 | 28250 | 28200 | 450 |
| 411 | 20250221 | 114900 | 10731737150 | 28200 | 28250 | 28250 | 28200 | 125 |
| 412 | 20250221 | 114800 | 10728210900 | 28250 | 28250 | 28250 | 28200 | 622 |
| 413 | 20250221 | 114700 | 10710668650 | 28200 | 28250 | 28250 | 28200 | 587 |
| 414 | 20250221 | 114600 | 10694104050 | 28250 | 28300 | 28300 | 28250 | 262 |
| 415 | 20250221 | 114500 | 10686692300 | 28300 | 28250 | 28300 | 28250 | 50 |
| 416 | 20250221 | 114400 | 10685278200 | 28300 | 28250 | 28300 | 28250 | 304 |
| 417 | 20250221 | 114300 | 10676675150 | 28300 | 28300 | 28300 | 28300 | 66 |
| 418 | 20250221 | 114200 | 10674807350 | 28300 | 28250 | 28300 | 28250 | 58 |
| 419 | 20250221 | 114100 | 10673166850 | 28250 | 28300 | 28350 | 28250 | 1047 |
| 420 | 20250221 | 114000 | 10643572850 | 28300 | 28250 | 28300 | 28200 | 1324 |
| 421 | 20250221 | 113900 | 10606170550 | 28250 | 28250 | 28250 | 28200 | 124 |
| 422 | 20250221 | 113800 | 10602670300 | 28250 | 28200 | 28250 | 28150 | 1407 |
| 423 | 20250221 | 113700 | 10562980450 | 28200 | 28200 | 28200 | 28150 | 964 |
| 424 | 20250221 | 113600 | 10535796600 | 28200 | 28150 | 28200 | 28150 | 208 |
| 425 | 20250221 | 113500 | 10529937700 | 28150 | 28150 | 28250 | 28150 | 270 |
| 426 | 20250221 | 113400 | 10522333950 | 28150 | 28200 | 28250 | 28150 | 313 |
| 427 | 20250221 | 113300 | 10513512450 | 28150 | 28200 | 28300 | 28100 | 2042 |
| 428 | 20250221 | 113200 | 10455799700 | 28250 | 28250 | 28350 | 28100 | 2195 |
| 429 | 20250221 | 113100 | 10393988300 | 28250 | 28250 | 28250 | 28150 | 1542 |
| 430 | 20250221 | 113000 | 10350542700 | 28250 | 28300 | 28350 | 28250 | 1123 |
| 431 | 20250221 | 112900 | 10318804100 | 28350 | 28350 | 28350 | 28350 | 210 |
| 432 | 20250221 | 112800 | 10312850600 | 28300 | 28300 | 28350 | 28300 | 762 |
| 433 | 20250221 | 112700 | 10291284350 | 28350 | 28300 | 28350 | 28300 | 66 |
| 434 | 20250221 | 112600 | 10289416300 | 28350 | 28350 | 28350 | 28300 | 6 |
| 435 | 20250221 | 112500 | 10289246400 | 28350 | 28350 | 28350 | 28300 | 211 |
| 436 | 20250221 | 112400 | 10283266650 | 28300 | 28300 | 28350 | 28300 | 128 |
| 437 | 20250221 | 112300 | 10279643950 | 28300 | 28300 | 28300 | 28300 | 564 |
| 438 | 20250221 | 112200 | 10263682750 | 28350 | 28350 | 28350 | 28350 | 5 |
| 439 | 20250221 | 112100 | 10263541000 | 28350 | 28300 | 28350 | 28300 | 418 |
| 440 | 20250221 | 112000 | 10251709900 | 28400 | 28400 | 28400 | 28350 | 924 |
| 441 | 20250221 | 111900 | 10225493250 | 28350 | 28350 | 28400 | 28350 | 54 |
| 442 | 20250221 | 111800 | 10223962100 | 28350 | 28350 | 28400 | 28350 | 226 |
| 443 | 20250221 | 111700 | 10217553400 | 28400 | 28450 | 28450 | 28400 | 343 |
| 444 | 20250221 | 111600 | 10207808800 | 28450 | 28350 | 28450 | 28350 | 15 |
| 445 | 20250221 | 111500 | 10207382550 | 28500 | 28400 | 28500 | 28400 | 387 |
| 446 | 20250221 | 111400 | 10196386250 | 28400 | 28500 | 28500 | 28350 | 692 |
| 447 | 20250221 | 111300 | 10176735400 | 28400 | 28400 | 28400 | 28400 | 95 |
| 448 | 20250221 | 111200 | 10174037400 | 28450 | 28350 | 28450 | 28350 | 170 |
| 449 | 20250221 | 111100 | 10169210150 | 28450 | 28400 | 28450 | 28350 | 901 |
| 450 | 20250221 | 111000 | 10143595850 | 28450 | 28450 | 28500 | 28450 | 154 |
| 451 | 20250221 | 110900 | 10139214300 | 28400 | 28350 | 28400 | 28350 | 320 |
| 452 | 20250221 | 110800 | 10130127200 | 28400 | 28350 | 28400 | 28350 | 173 |
| 453 | 20250221 | 110700 | 10125217850 | 28400 | 28400 | 28400 | 28350 | 69 |
| 454 | 20250221 | 110600 | 10123258300 | 28350 | 28350 | 28400 | 28350 | 422 |
| 455 | 20250221 | 110500 | 10111284400 | 28400 | 28350 | 28550 | 28350 | 2608 |
| 456 | 20250221 | 110400 | 10037083350 | 28400 | 28350 | 28400 | 28350 | 83 |
| 457 | 20250221 | 110300 | 10034728200 | 28350 | 28250 | 28350 | 28250 | 99 |
| 458 | 20250221 | 110200 | 10031925600 | 28300 | 28300 | 28350 | 28300 | 780 |
| 459 | 20250221 | 110100 | 10009851300 | 28350 | 28350 | 28400 | 28300 | 68 |
| 460 | 20250221 | 110000 | 10007924850 | 28300 | 28400 | 28400 | 28300 | 182 |
| 461 | 20250221 | 105900 | 10002772750 | 28300 | 28300 | 28350 | 28300 | 164 |
| 462 | 20250221 | 105800 | 9998131500 | 28300 | 28400 | 28400 | 28300 | 152 |
| 463 | 20250221 | 105700 | 9993826800 | 28350 | 28350 | 28350 | 28300 | 139 |
| 464 | 20250221 | 105600 | 9989889000 | 28350 | 28400 | 28400 | 28350 | 466 |
| 465 | 20250221 | 105500 | 9976676400 | 28400 | 28400 | 28450 | 28350 | 351 |
| 466 | 20250221 | 105400 | 9966716000 | 28400 | 28400 | 28400 | 28350 | 503 |
| 467 | 20250221 | 105300 | 9952431700 | 28400 | 28350 | 28400 | 28350 | 492 |
| 468 | 20250221 | 105200 | 9938460550 | 28350 | 28400 | 28400 | 28350 | 1096 |
| 469 | 20250221 | 105100 | 9907385850 | 28400 | 28350 | 28400 | 28350 | 125 |
| 470 | 20250221 | 105000 | 9903836850 | 28400 | 28400 | 28400 | 28350 | 1545 |
| 471 | 20250221 | 104900 | 9860031850 | 28400 | 28400 | 28400 | 28350 | 1256 |
| 472 | 20250221 | 104800 | 9824422200 | 28400 | 28400 | 28450 | 28400 | 240 |
| 473 | 20250221 | 104700 | 9817606000 | 28450 | 28450 | 28450 | 28400 | 451 |
| 474 | 20250221 | 104600 | 9804778550 | 28450 | 28350 | 28450 | 28350 | 131 |
| 475 | 20250221 | 104500 | 9801063000 | 28350 | 28350 | 28450 | 28300 | 104 |
| 476 | 20250221 | 104400 | 9798114050 | 28400 | 28400 | 28450 | 28400 | 323 |
| 477 | 20250221 | 104300 | 9788939900 | 28350 | 28400 | 28400 | 28350 | 560 |
| 478 | 20250221 | 104200 | 9773050950 | 28350 | 28350 | 28400 | 28350 | 108 |
| 479 | 20250221 | 104100 | 9769987200 | 28400 | 28400 | 28400 | 28350 | 54 |
| 480 | 20250221 | 104000 | 9768454100 | 28400 | 28300 | 28400 | 28300 | 162 |
| 481 | 20250221 | 103900 | 9763861800 | 28300 | 28350 | 28350 | 28200 | 161 |
| 482 | 20250221 | 103800 | 9759306750 | 28350 | 28400 | 28400 | 28050 | 5010 |
| 483 | 20250221 | 103700 | 9618389300 | 28400 | 28400 | 28400 | 28300 | 247 |
| 484 | 20250221 | 103600 | 9611376350 | 28400 | 28300 | 28450 | 28200 | 1717 |
| 485 | 20250221 | 103500 | 9562705900 | 28350 | 28300 | 28350 | 28250 | 695 |
| 486 | 20250221 | 103400 | 9543022050 | 28300 | 28050 | 28300 | 28050 | 1026 |
| 487 | 20250221 | 103300 | 9514076200 | 28050 | 28200 | 28200 | 28050 | 6084 |
| 488 | 20250221 | 103200 | 9343186000 | 28150 | 28200 | 28200 | 28150 | 966 |
| 489 | 20250221 | 103100 | 9315986950 | 28200 | 28250 | 28250 | 28200 | 3299 |
| 490 | 20250221 | 103000 | 9222903100 | 28300 | 28250 | 28300 | 28250 | 1237 |
| 491 | 20250221 | 102900 | 9187953750 | 28300 | 28300 | 28350 | 28300 | 851 |
| 492 | 20250221 | 102800 | 9163870350 | 28300 | 28350 | 28350 | 28300 | 248 |
| 493 | 20250221 | 102700 | 9156842250 | 28350 | 28300 | 28350 | 28300 | 1138 |
| 494 | 20250221 | 102600 | 9124633250 | 28300 | 28250 | 28350 | 28250 | 596 |
| 495 | 20250221 | 102500 | 9107772800 | 28250 | 28250 | 28300 | 28250 | 269 |
| 496 | 20250221 | 102400 | 9100162350 | 28300 | 28300 | 28350 | 28300 | 743 |
| 497 | 20250221 | 102300 | 9079128550 | 28300 | 28300 | 28350 | 28300 | 762 |
| 498 | 20250221 | 102200 | 9057559700 | 28300 | 28300 | 28350 | 28300 | 1434 |
| 499 | 20250221 | 102100 | 9016973300 | 28350 | 28400 | 28450 | 28300 | 3912 |
| 500 | 20250221 | 102000 | 8906052250 | 28400 | 28400 | 28450 | 28400 | 939 |
| 501 | 20250221 | 101900 | 8879373900 | 28450 | 28400 | 28450 | 28400 | 281 |
| 502 | 20250221 | 101800 | 8871386750 | 28400 | 28450 | 28450 | 28350 | 4673 |
| 503 | 20250221 | 101700 | 8738533250 | 28500 | 28500 | 28550 | 28500 | 851 |
| 504 | 20250221 | 101600 | 8714272900 | 28500 | 28450 | 28500 | 28450 | 517 |
| 505 | 20250221 | 101500 | 8699543950 | 28500 | 28500 | 28550 | 28500 | 846 |
| 506 | 20250221 | 101400 | 8675424800 | 28550 | 28550 | 28550 | 28500 | 334 |
| 507 | 20250221 | 101300 | 8665890900 | 28550 | 28500 | 28550 | 28500 | 757 |
| 508 | 20250221 | 101200 | 8644279850 | 28500 | 28500 | 28550 | 28450 | 545 |
| 509 | 20250221 | 101100 | 8628748150 | 28500 | 28400 | 28500 | 28400 | 781 |
| 510 | 20250221 | 101000 | 8606524200 | 28400 | 28400 | 28450 | 28350 | 1218 |
| 511 | 20250221 | 100900 | 8571951600 | 28350 | 28350 | 28400 | 28350 | 541 |
| 512 | 20250221 | 100800 | 8556604600 | 28400 | 28400 | 28500 | 28350 | 1440 |
| 513 | 20250221 | 100700 | 8515727200 | 28500 | 28500 | 28500 | 28400 | 1405 |
| 514 | 20250221 | 100600 | 8475766000 | 28500 | 28500 | 28500 | 28400 | 2094 |
| 515 | 20250221 | 100500 | 8416280350 | 28400 | 28400 | 28500 | 28400 | 1472 |
| 516 | 20250221 | 100400 | 8374457350 | 28400 | 28550 | 28550 | 28400 | 3640 |
| 517 | 20250221 | 100300 | 8270823650 | 28500 | 28550 | 28600 | 28500 | 1131 |
| 518 | 20250221 | 100200 | 8238530800 | 28600 | 28550 | 28600 | 28500 | 1754 |
| 519 | 20250221 | 100100 | 8188485550 | 28550 | 28650 | 28650 | 28500 | 3149 |
| 520 | 20250221 | 100000 | 8098583950 | 28600 | 28600 | 28650 | 28600 | 1109 |
| 521 | 20250221 | 095900 | 8066857600 | 28650 | 28650 | 28750 | 28650 | 853 |
| 522 | 20250221 | 095800 | 8042412550 | 28650 | 28700 | 28750 | 28600 | 2598 |
| 523 | 20250221 | 095700 | 7967918550 | 28700 | 28650 | 28700 | 28650 | 692 |
| 524 | 20250221 | 095600 | 7948064250 | 28650 | 28700 | 28700 | 28650 | 2548 |
| 525 | 20250221 | 095500 | 7875060350 | 28650 | 28650 | 28700 | 28650 | 1296 |
| 526 | 20250221 | 095400 | 7837888800 | 28650 | 28900 | 28900 | 28650 | 3627 |
| 527 | 20250221 | 095300 | 7733682500 | 28800 | 28900 | 28900 | 28800 | 981 |
| 528 | 20250221 | 095200 | 7705411150 | 28900 | 28900 | 28950 | 28800 | 2033 |
| 529 | 20250221 | 095100 | 7646712550 | 28900 | 28750 | 28900 | 28750 | 1456 |
| 530 | 20250221 | 095000 | 7604734750 | 28750 | 28750 | 28750 | 28700 | 894 |
| 531 | 20250221 | 094900 | 7579034100 | 28750 | 28750 | 28750 | 28700 | 2303 |
| 532 | 20250221 | 094800 | 7512907900 | 28700 | 28800 | 28850 | 28700 | 2862 |
| 533 | 20250221 | 094700 | 7430567550 | 28850 | 28800 | 28950 | 28800 | 2723 |
| 534 | 20250221 | 094600 | 7352038250 | 28800 | 29050 | 29050 | 28750 | 6390 |
| 535 | 20250221 | 094500 | 7167729200 | 28950 | 28950 | 29050 | 28950 | 4613 |
| 536 | 20250221 | 094400 | 7033955300 | 28950 | 29150 | 29200 | 28950 | 6774 |
| 537 | 20250221 | 094300 | 6837138650 | 29150 | 29100 | 29200 | 29100 | 4205 |
| 538 | 20250221 | 094200 | 6714584400 | 29150 | 29250 | 29300 | 29100 | 11979 |
| 539 | 20250221 | 094100 | 6364497750 | 29300 | 29400 | 29450 | 29200 | 20092 |
| 540 | 20250221 | 094000 | 5775100550 | 29400 | 29150 | 29450 | 29150 | 25715 |
| 541 | 20250221 | 093900 | 5020610100 | 29150 | 28900 | 29150 | 28850 | 20346 |
| 542 | 20250221 | 093800 | 4430157700 | 28900 | 28700 | 28900 | 28600 | 9579 |
| 543 | 20250221 | 093700 | 4154694100 | 28650 | 28600 | 28700 | 28600 | 3155 |
| 544 | 20250221 | 093600 | 4064376700 | 28600 | 28550 | 28600 | 28550 | 880 |
| 545 | 20250221 | 093500 | 4039224850 | 28550 | 28550 | 28550 | 28450 | 333 |
| 546 | 20250221 | 093400 | 4029728900 | 28550 | 28450 | 28550 | 28400 | 4000 |
| 547 | 20250221 | 093300 | 3915646200 | 28450 | 28450 | 28450 | 28400 | 852 |
| 548 | 20250221 | 093200 | 3891447900 | 28450 | 28400 | 28450 | 28350 | 503 |
| 549 | 20250221 | 093100 | 3877165950 | 28400 | 28400 | 28500 | 28400 | 1443 |
| 550 | 20250221 | 093000 | 3836152650 | 28400 | 28450 | 28450 | 28400 | 698 |
| 551 | 20250221 | 092900 | 3816328850 | 28400 | 28350 | 28450 | 28350 | 1151 |
| 552 | 20250221 | 092800 | 3783638850 | 28350 | 28400 | 28400 | 28350 | 450 |
| 553 | 20250221 | 092700 | 3770878450 | 28400 | 28450 | 28450 | 28350 | 1311 |
| 554 | 20250221 | 092600 | 3733649600 | 28400 | 28350 | 28450 | 28350 | 454 |
| 555 | 20250221 | 092500 | 3720763800 | 28350 | 28400 | 28450 | 28350 | 1047 |
| 556 | 20250221 | 092400 | 3691009650 | 28450 | 28450 | 28550 | 28400 | 1481 |
| 557 | 20250221 | 092300 | 3648875050 | 28550 | 28600 | 28600 | 28450 | 2282 |
| 558 | 20250221 | 092200 | 3583672950 | 28600 | 28500 | 28600 | 28450 | 1637 |
| 559 | 20250221 | 092100 | 3536944150 | 28300 | 28300 | 28450 | 28250 | 3387 |
| 560 | 20250221 | 092000 | 3440929850 | 28300 | 28400 | 28450 | 28300 | 907 |
| 561 | 20250221 | 091900 | 3415200600 | 28400 | 28500 | 28500 | 28350 | 1164 |
| 562 | 20250221 | 091800 | 3382088750 | 28550 | 28500 | 28550 | 28450 | 1097 |
| 563 | 20250221 | 091700 | 3350854400 | 28500 | 28300 | 28500 | 28300 | 2153 |
| 564 | 20250221 | 091600 | 3289669500 | 28250 | 28150 | 28250 | 28150 | 1513 |
| 565 | 20250221 | 091500 | 3247067250 | 28150 | 28300 | 28300 | 28150 | 2742 |
| 566 | 20250221 | 091400 | 3169645200 | 28300 | 28350 | 28450 | 28300 | 4455 |
| 567 | 20250221 | 091300 | 3043347450 | 28350 | 28450 | 28450 | 28350 | 1740 |
| 568 | 20250221 | 091200 | 2993931450 | 28500 | 28450 | 28500 | 28350 | 3903 |
| 569 | 20250221 | 091100 | 2882934550 | 28450 | 28600 | 28600 | 28400 | 6300 |
| 570 | 20250221 | 091000 | 2703381300 | 28550 | 28700 | 28800 | 28550 | 5855 |
| 571 | 20250221 | 090900 | 2535595100 | 28700 | 28600 | 28700 | 28500 | 10079 |
| 572 | 20250221 | 090800 | 2247885500 | 28600 | 29000 | 29000 | 28550 | 11189 |
| 573 | 20250221 | 090700 | 1926554200 | 29000 | 29000 | 29050 | 28800 | 14233 |
| 574 | 20250221 | 090600 | 1514130250 | 28950 | 28500 | 29000 | 28450 | 13129 |
| 575 | 20250221 | 090500 | 1137165350 | 28450 | 28500 | 28550 | 28350 | 5479 |
| 576 | 20250221 | 090400 | 981007450 | 28500 | 28250 | 28500 | 28250 | 5629 |
| 577 | 20250221 | 090300 | 821442150 | 28250 | 28250 | 28250 | 28150 | 3635 |
| 578 | 20250221 | 090200 | 718887800 | 28250 | 28350 | 28400 | 28150 | 3823 |
| 579 | 20250221 | 090100 | 610833850 | 28350 | 28400 | 28450 | 27900 | 7789 |
| 580 | 20250221 | 090000 | 390385050 | 28250 | 28600 | 28600 | 28150 | 13685 |