31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 3 | 20250306 | 183700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250306 | 183600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250306 | 183500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250306 | 183400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250306 | 183300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250306 | 183200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250306 | 183100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250306 | 183000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250306 | 182900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250306 | 182800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250306 | 182700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250306 | 182600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250306 | 182500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250306 | 182400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250306 | 182300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250306 | 182200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250306 | 182100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250306 | 182000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250306 | 181900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250306 | 181800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250306 | 181700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250306 | 181600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250306 | 181500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250306 | 181400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250306 | 181300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250306 | 181200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250306 | 181100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250306 | 181000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250306 | 180900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250306 | 180800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 33 | 20250306 | 180700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250306 | 180600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250306 | 180500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250306 | 180400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250306 | 180300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250306 | 180200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250306 | 180100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250306 | 180000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250306 | 175900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250306 | 175800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250306 | 175700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250306 | 175600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250306 | 175500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250306 | 175400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250306 | 175300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250306 | 175200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250306 | 175100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250306 | 175000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250306 | 174900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250306 | 174800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250306 | 174700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250306 | 174600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250306 | 174500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250306 | 174400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250306 | 174300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250306 | 174200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250306 | 174100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250306 | 174000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250306 | 173900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250306 | 173800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 63 | 20250306 | 173700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250306 | 173600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250306 | 173500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250306 | 173400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250306 | 173300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250306 | 173200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250306 | 173100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250306 | 173000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250306 | 172900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250306 | 172800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250306 | 172700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250306 | 172600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250306 | 172500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250306 | 172400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250306 | 172300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250306 | 172200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250306 | 172100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250306 | 172000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250306 | 171900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250306 | 171800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250306 | 171700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250306 | 171600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250306 | 171500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250306 | 171400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250306 | 171300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250306 | 171200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250306 | 171100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250306 | 171000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250306 | 170900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250306 | 170800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 93 | 20250306 | 170700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250306 | 170600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250306 | 170500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250306 | 170400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250306 | 170300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250306 | 170200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250306 | 170100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250306 | 170000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250306 | 165900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250306 | 165800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250306 | 165700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250306 | 165600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250306 | 165500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250306 | 165400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250306 | 165300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250306 | 165200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250306 | 165100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250306 | 165000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250306 | 164900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250306 | 164800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250306 | 164700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250306 | 164600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250306 | 164500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250306 | 164400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250306 | 164300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250306 | 164200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250306 | 164100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250306 | 164000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250306 | 163900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250306 | 163800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 123 | 20250306 | 163700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250306 | 163600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250306 | 163500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250306 | 163400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250306 | 163300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250306 | 163200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250306 | 163100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250306 | 163000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250306 | 162900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250306 | 162800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250306 | 162700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250306 | 162600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250306 | 162500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250306 | 162400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250306 | 162300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250306 | 162200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250306 | 162100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250306 | 162000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250306 | 161900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250306 | 161800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250306 | 161700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250306 | 161600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250306 | 161500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250306 | 161400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250306 | 161300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250306 | 161200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250306 | 161100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250306 | 161000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250306 | 160900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250306 | 160800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 153 | 20250306 | 160700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250306 | 160600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250306 | 160500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250306 | 160400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250306 | 160300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250306 | 160200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250306 | 160100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250306 | 160000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250306 | 155900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250306 | 155800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250306 | 155700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250306 | 155600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250306 | 155500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250306 | 155400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250306 | 155300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250306 | 155200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250306 | 155100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250306 | 155000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250306 | 154900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250306 | 154800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250306 | 154700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250306 | 154600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250306 | 154500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250306 | 154400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250306 | 154300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250306 | 154200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250306 | 154100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250306 | 154000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250306 | 153900 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250306 | 153800 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 183 | 20250306 | 153700 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250306 | 153600 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250306 | 153500 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250306 | 153400 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250306 | 153300 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250306 | 153200 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250306 | 153100 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250306 | 153000 | 12407982350 | 27750 | 27750 | 27750 | 27750 | 7368 |
| 191 | 20250306 | 152900 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250306 | 152800 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250306 | 152700 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250306 | 152600 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250306 | 152500 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250306 | 152400 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250306 | 152300 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250306 | 152200 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250306 | 152100 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250306 | 152000 | 12203520350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250306 | 151900 | 12203520350 | 27850 | 27700 | 27900 | 27700 | 1141 |
| 202 | 20250306 | 151800 | 12171815450 | 27700 | 27750 | 27775 | 27650 | 895 |
| 203 | 20250306 | 151700 | 12147013400 | 27750 | 27750 | 27750 | 27700 | 461 |
| 204 | 20250306 | 151600 | 12134221225 | 27750 | 27750 | 27750 | 27600 | 2672 |
| 205 | 20250306 | 151500 | 12060295275 | 27700 | 27700 | 27750 | 27700 | 374 |
| 206 | 20250306 | 151400 | 12049935425 | 27750 | 27700 | 27800 | 27650 | 1303 |
| 207 | 20250306 | 151300 | 12013786625 | 27700 | 27650 | 27700 | 27650 | 526 |
| 208 | 20250306 | 151200 | 11999236775 | 27700 | 27600 | 27700 | 27600 | 136 |
| 209 | 20250306 | 151100 | 11995476725 | 27600 | 27550 | 27600 | 27550 | 371 |
| 210 | 20250306 | 151000 | 11985243325 | 27550 | 27500 | 27650 | 27500 | 2171 |
| 211 | 20250306 | 150900 | 11925537975 | 27500 | 27450 | 27500 | 27350 | 593 |
| 212 | 20250306 | 150800 | 11909268675 | 27450 | 27350 | 27450 | 27350 | 948 |
| 213 | 20250306 | 150700 | 11883305125 | 27350 | 27400 | 27400 | 27350 | 606 |
| 214 | 20250306 | 150600 | 11866729775 | 27400 | 27500 | 27500 | 27350 | 1442 |
| 215 | 20250306 | 150500 | 11827248575 | 27500 | 27450 | 27500 | 27400 | 2930 |
| 216 | 20250306 | 150400 | 11746909275 | 27450 | 27500 | 27500 | 27450 | 82 |
| 217 | 20250306 | 150300 | 11744654875 | 27500 | 27500 | 27500 | 27450 | 191 |
| 218 | 20250306 | 150200 | 11739409975 | 27500 | 27500 | 27500 | 27450 | 2755 |
| 219 | 20250306 | 150100 | 11663660575 | 27500 | 27450 | 27500 | 27450 | 778 |
| 220 | 20250306 | 150000 | 11642294375 | 27450 | 27400 | 27500 | 27400 | 1081 |
| 221 | 20250306 | 145900 | 11612646525 | 27450 | 27525 | 27550 | 27400 | 2716 |
| 222 | 20250306 | 145800 | 11538011350 | 27500 | 27500 | 27550 | 27500 | 881 |
| 223 | 20250306 | 145700 | 11513771450 | 27500 | 27600 | 27600 | 27500 | 1628 |
| 224 | 20250306 | 145600 | 11468930775 | 27600 | 27600 | 27600 | 27550 | 1340 |
| 225 | 20250306 | 145500 | 11431967325 | 27550 | 27600 | 27600 | 27550 | 789 |
| 226 | 20250306 | 145400 | 11410215050 | 27600 | 27500 | 27600 | 27500 | 1046 |
| 227 | 20250306 | 145300 | 11381399500 | 27500 | 27500 | 27550 | 27500 | 1143 |
| 228 | 20250306 | 145200 | 11349966850 | 27550 | 27450 | 27600 | 27450 | 1403 |
| 229 | 20250306 | 145100 | 11311361750 | 27450 | 27800 | 27800 | 27450 | 12035 |
| 230 | 20250306 | 145000 | 10979148100 | 27800 | 27800 | 27850 | 27750 | 2086 |
| 231 | 20250306 | 144900 | 10921180600 | 27750 | 27750 | 27800 | 27750 | 346 |
| 232 | 20250306 | 144800 | 10911578900 | 27750 | 27750 | 27750 | 27700 | 383 |
| 233 | 20250306 | 144700 | 10900952800 | 27750 | 27750 | 27750 | 27700 | 521 |
| 234 | 20250306 | 144600 | 10886518300 | 27700 | 27750 | 27750 | 27700 | 594 |
| 235 | 20250306 | 144500 | 10870061200 | 27750 | 27750 | 27750 | 27700 | 223 |
| 236 | 20250306 | 144400 | 10863873050 | 27700 | 27750 | 27750 | 27700 | 69 |
| 237 | 20250306 | 144300 | 10861960350 | 27700 | 27750 | 27750 | 27700 | 672 |
| 238 | 20250306 | 144200 | 10843344500 | 27750 | 27750 | 27750 | 27700 | 276 |
| 239 | 20250306 | 144100 | 10835692600 | 27700 | 27750 | 27750 | 27700 | 670 |
| 240 | 20250306 | 144000 | 10817112550 | 27750 | 27750 | 27800 | 27750 | 1393 |
| 241 | 20250306 | 143900 | 10778453150 | 27800 | 27825 | 27825 | 27800 | 1258 |
| 242 | 20250306 | 143800 | 10743479850 | 27800 | 27825 | 27825 | 27800 | 145 |
| 243 | 20250306 | 143700 | 10739447125 | 27800 | 27850 | 27850 | 27800 | 306 |
| 244 | 20250306 | 143600 | 10730925575 | 27850 | 27850 | 27900 | 27850 | 46 |
| 245 | 20250306 | 143500 | 10729644225 | 27850 | 27800 | 27850 | 27800 | 101 |
| 246 | 20250306 | 143400 | 10726831525 | 27850 | 27850 | 27850 | 27800 | 54 |
| 247 | 20250306 | 143300 | 10725327675 | 27850 | 27800 | 27850 | 27800 | 456 |
| 248 | 20250306 | 143200 | 10712636625 | 27850 | 27850 | 27850 | 27800 | 20 |
| 249 | 20250306 | 143100 | 10712080125 | 27850 | 27800 | 27850 | 27750 | 112 |
| 250 | 20250306 | 143000 | 10708966475 | 27800 | 27750 | 27800 | 27750 | 585 |
| 251 | 20250306 | 142900 | 10692710325 | 27750 | 27750 | 27800 | 27700 | 334 |
| 252 | 20250306 | 142800 | 10683442250 | 27700 | 27725 | 27800 | 27700 | 562 |
| 253 | 20250306 | 142700 | 10667863050 | 27725 | 27750 | 27750 | 27700 | 1094 |
| 254 | 20250306 | 142600 | 10637558275 | 27750 | 27850 | 27850 | 27750 | 1566 |
| 255 | 20250306 | 142500 | 10594083750 | 27800 | 27750 | 27800 | 27750 | 573 |
| 256 | 20250306 | 142400 | 10578173825 | 27750 | 27750 | 27800 | 27750 | 242 |
| 257 | 20250306 | 142300 | 10571457475 | 27800 | 27750 | 27800 | 27750 | 333 |
| 258 | 20250306 | 142200 | 10562216275 | 27750 | 27750 | 27800 | 27750 | 1905 |
| 259 | 20250306 | 142100 | 10509352275 | 27750 | 27850 | 27850 | 27750 | 3262 |
| 260 | 20250306 | 142000 | 10418655575 | 27900 | 27900 | 27900 | 27850 | 1837 |
| 261 | 20250306 | 141900 | 10367435275 | 27900 | 27950 | 27950 | 27900 | 2287 |
| 262 | 20250306 | 141800 | 10303626975 | 27900 | 27950 | 27950 | 27900 | 460 |
| 263 | 20250306 | 141700 | 10290785950 | 27925 | 27950 | 27950 | 27900 | 242 |
| 264 | 20250306 | 141600 | 10284027575 | 27950 | 27950 | 27950 | 27950 | 1025 |
| 265 | 20250306 | 141500 | 10255378825 | 28000 | 27950 | 28000 | 27950 | 93 |
| 266 | 20250306 | 141400 | 10252779275 | 27950 | 27950 | 27950 | 27950 | 1610 |
| 267 | 20250306 | 141300 | 10207779775 | 27975 | 27950 | 27975 | 27950 | 90 |
| 268 | 20250306 | 141200 | 10205264050 | 27950 | 27900 | 27950 | 27900 | 1116 |
| 269 | 20250306 | 141100 | 10174112050 | 27900 | 27950 | 27975 | 27900 | 309 |
| 270 | 20250306 | 141000 | 10165476375 | 27900 | 27950 | 27950 | 27900 | 564 |
| 271 | 20250306 | 140900 | 10149729825 | 27950 | 27950 | 27950 | 27900 | 150 |
| 272 | 20250306 | 140800 | 10145538275 | 27950 | 27900 | 27950 | 27900 | 550 |
| 273 | 20250306 | 140700 | 10130182625 | 27900 | 27900 | 27900 | 27850 | 339 |
| 274 | 20250306 | 140600 | 10120732875 | 27900 | 27900 | 27900 | 27850 | 214 |
| 275 | 20250306 | 140500 | 10114764775 | 27850 | 27850 | 27900 | 27850 | 481 |
| 276 | 20250306 | 140400 | 10101368200 | 27900 | 27850 | 27900 | 27850 | 268 |
| 277 | 20250306 | 140300 | 10093894250 | 27900 | 27975 | 27975 | 27900 | 1503 |
| 278 | 20250306 | 140200 | 10051959350 | 27975 | 28000 | 28000 | 27900 | 2775 |
| 279 | 20250306 | 140100 | 9974417450 | 28000 | 28050 | 28050 | 28000 | 5599 |
| 280 | 20250306 | 140000 | 9817637400 | 28000 | 28000 | 28050 | 28000 | 224 |
| 281 | 20250306 | 135900 | 9811365025 | 28000 | 28050 | 28050 | 28000 | 608 |
| 282 | 20250306 | 135800 | 9794339625 | 28050 | 28025 | 28050 | 28000 | 421 |
| 283 | 20250306 | 135700 | 9782546050 | 28050 | 28000 | 28050 | 28000 | 87 |
| 284 | 20250306 | 135600 | 9780107550 | 28025 | 28050 | 28050 | 28000 | 3401 |
| 285 | 20250306 | 135500 | 9684735725 | 28050 | 28050 | 28075 | 28050 | 529 |
| 286 | 20250306 | 135400 | 9669897025 | 28100 | 28150 | 28150 | 28100 | 156 |
| 287 | 20250306 | 135300 | 9665512950 | 28125 | 28100 | 28125 | 28100 | 260 |
| 288 | 20250306 | 135200 | 9658206375 | 28100 | 28150 | 28200 | 28100 | 2491 |
| 289 | 20250306 | 135100 | 9588175625 | 28100 | 28150 | 28150 | 28100 | 901 |
| 290 | 20250306 | 135000 | 9562812625 | 28175 | 28175 | 28175 | 28175 | 24 |
| 291 | 20250306 | 134900 | 9562136425 | 28175 | 28150 | 28200 | 28100 | 383 |
| 292 | 20250306 | 134800 | 9551357950 | 28150 | 28175 | 28200 | 28100 | 591 |
| 293 | 20250306 | 134700 | 9534717400 | 28175 | 28150 | 28200 | 28100 | 320 |
| 294 | 20250306 | 134600 | 9525702675 | 28100 | 28100 | 28150 | 28100 | 161 |
| 295 | 20250306 | 134500 | 9521172425 | 28100 | 28100 | 28150 | 28100 | 526 |
| 296 | 20250306 | 134400 | 9506382125 | 28150 | 28150 | 28150 | 28100 | 35 |
| 297 | 20250306 | 134300 | 9505397875 | 28100 | 28100 | 28150 | 28100 | 685 |
| 298 | 20250306 | 134200 | 9486149275 | 28100 | 28150 | 28150 | 28100 | 193 |
| 299 | 20250306 | 134100 | 9480717250 | 28100 | 28150 | 28150 | 28100 | 484 |
| 300 | 20250306 | 134000 | 9467099100 | 28150 | 28100 | 28150 | 28100 | 219 |
| 301 | 20250306 | 133900 | 9460940050 | 28100 | 28150 | 28150 | 28100 | 108 |
| 302 | 20250306 | 133800 | 9457902400 | 28150 | 28150 | 28150 | 28100 | 50 |
| 303 | 20250306 | 133700 | 9456495900 | 28150 | 28150 | 28150 | 28100 | 246 |
| 304 | 20250306 | 133600 | 9449571150 | 28150 | 28150 | 28150 | 28150 | 396 |
| 305 | 20250306 | 133500 | 9438423750 | 28150 | 28100 | 28150 | 28100 | 121 |
| 306 | 20250306 | 133400 | 9435020000 | 28100 | 28150 | 28150 | 28100 | 229 |
| 307 | 20250306 | 133300 | 9428583650 | 28150 | 28150 | 28150 | 28100 | 235 |
| 308 | 20250306 | 133200 | 9421973075 | 28150 | 28150 | 28150 | 28125 | 17 |
| 309 | 20250306 | 133100 | 9421494550 | 28150 | 28125 | 28150 | 28100 | 210 |
| 310 | 20250306 | 133000 | 9415589100 | 28100 | 28150 | 28150 | 28100 | 47 |
| 311 | 20250306 | 132900 | 9414268200 | 28150 | 28100 | 28150 | 28100 | 1183 |
| 312 | 20250306 | 132800 | 9381023100 | 28100 | 28150 | 28150 | 28100 | 1098 |
| 313 | 20250306 | 132700 | 9350118300 | 28150 | 28150 | 28200 | 28150 | 193 |
| 314 | 20250306 | 132600 | 9344680300 | 28200 | 28150 | 28200 | 28150 | 265 |
| 315 | 20250306 | 132500 | 9337219925 | 28150 | 28150 | 28150 | 28150 | 236 |
| 316 | 20250306 | 132400 | 9330576525 | 28150 | 28150 | 28200 | 28150 | 39 |
| 317 | 20250306 | 132300 | 9329477875 | 28150 | 28200 | 28200 | 28150 | 391 |
| 318 | 20250306 | 132200 | 9318454675 | 28200 | 28200 | 28250 | 28200 | 117 |
| 319 | 20250306 | 132100 | 9315154975 | 28200 | 28200 | 28200 | 28200 | 41 |
| 320 | 20250306 | 132000 | 9313998775 | 28200 | 28200 | 28200 | 28200 | 101 |
| 321 | 20250306 | 131900 | 9311150575 | 28200 | 28200 | 28200 | 28150 | 325 |
| 322 | 20250306 | 131800 | 9301986525 | 28150 | 28150 | 28200 | 28150 | 76 |
| 323 | 20250306 | 131700 | 9299843525 | 28150 | 28200 | 28250 | 28150 | 2297 |
| 324 | 20250306 | 131600 | 9235144475 | 28200 | 28200 | 28200 | 28200 | 267 |
| 325 | 20250306 | 131500 | 9227615075 | 28200 | 28250 | 28250 | 28200 | 65 |
| 326 | 20250306 | 131400 | 9225779725 | 28300 | 28200 | 28300 | 28200 | 53 |
| 327 | 20250306 | 131300 | 9224282225 | 28250 | 28250 | 28250 | 28200 | 75 |
| 328 | 20250306 | 131200 | 9222164475 | 28200 | 28200 | 28250 | 28200 | 1129 |
| 329 | 20250306 | 131100 | 9190326325 | 28200 | 28200 | 28200 | 28200 | 281 |
| 330 | 20250306 | 131000 | 9182402125 | 28200 | 28250 | 28250 | 28200 | 58 |
| 331 | 20250306 | 130900 | 9180766475 | 28250 | 28250 | 28250 | 28200 | 55 |
| 332 | 20250306 | 130800 | 9179214275 | 28200 | 28200 | 28250 | 28200 | 130 |
| 333 | 20250306 | 130700 | 9175545775 | 28250 | 28250 | 28250 | 28200 | 257 |
| 334 | 20250306 | 130600 | 9168298025 | 28250 | 28300 | 28300 | 28250 | 492 |
| 335 | 20250306 | 130500 | 9154374475 | 28250 | 28200 | 28250 | 28200 | 624 |
| 336 | 20250306 | 130400 | 9136773775 | 28200 | 28200 | 28200 | 28150 | 294 |
| 337 | 20250306 | 130300 | 9128487125 | 28200 | 28200 | 28200 | 28150 | 32 |
| 338 | 20250306 | 130200 | 9127585825 | 28200 | 28150 | 28200 | 28150 | 100 |
| 339 | 20250306 | 130100 | 9124770525 | 28150 | 28150 | 28200 | 28150 | 149 |
| 340 | 20250306 | 130000 | 9120576125 | 28150 | 28150 | 28200 | 28150 | 235 |
| 341 | 20250306 | 125900 | 9113959675 | 28150 | 28150 | 28150 | 28150 | 376 |
| 342 | 20250306 | 125800 | 9103375275 | 28150 | 28200 | 28200 | 28150 | 272 |
| 343 | 20250306 | 125700 | 9095708475 | 28150 | 28150 | 28150 | 28150 | 364 |
| 344 | 20250306 | 125600 | 9085461875 | 28150 | 28150 | 28150 | 28150 | 323 |
| 345 | 20250306 | 125500 | 9076369425 | 28200 | 28200 | 28200 | 28150 | 36 |
| 346 | 20250306 | 125400 | 9075355475 | 28150 | 28150 | 28150 | 28150 | 425 |
| 347 | 20250306 | 125300 | 9063391725 | 28150 | 28200 | 28200 | 28150 | 192 |
| 348 | 20250306 | 125200 | 9057984375 | 28150 | 28150 | 28150 | 28100 | 447 |
| 349 | 20250306 | 125100 | 9045401475 | 28100 | 28150 | 28150 | 28100 | 141 |
| 350 | 20250306 | 125000 | 9041436825 | 28150 | 28150 | 28200 | 28150 | 1018 |
| 351 | 20250306 | 124900 | 9012772675 | 28200 | 28150 | 28200 | 28150 | 201 |
| 352 | 20250306 | 124800 | 9007114275 | 28200 | 28150 | 28200 | 28150 | 310 |
| 353 | 20250306 | 124700 | 8998378425 | 28150 | 28200 | 28200 | 28150 | 544 |
| 354 | 20250306 | 124600 | 8983063725 | 28150 | 28200 | 28200 | 28150 | 75 |
| 355 | 20250306 | 124500 | 8980952425 | 28150 | 28200 | 28200 | 28150 | 347 |
| 356 | 20250306 | 124400 | 8971183275 | 28200 | 28200 | 28200 | 28150 | 1958 |
| 357 | 20250306 | 124300 | 8916043825 | 28200 | 28250 | 28250 | 28200 | 3884 |
| 358 | 20250306 | 124200 | 8806490100 | 28250 | 28300 | 28300 | 28250 | 1309 |
| 359 | 20250306 | 124100 | 8769446150 | 28300 | 28300 | 28300 | 28300 | 434 |
| 360 | 20250306 | 124000 | 8757163950 | 28300 | 28300 | 28300 | 28300 | 72 |
| 361 | 20250306 | 123900 | 8755126350 | 28300 | 28300 | 28300 | 28300 | 347 |
| 362 | 20250306 | 123800 | 8745306250 | 28250 | 28300 | 28300 | 28250 | 60 |
| 363 | 20250306 | 123700 | 8743609200 | 28250 | 28300 | 28300 | 28250 | 186 |
| 364 | 20250306 | 123600 | 8738353050 | 28300 | 28250 | 28300 | 28250 | 376 |
| 365 | 20250306 | 123500 | 8727713250 | 28300 | 28250 | 28300 | 28250 | 43 |
| 366 | 20250306 | 123400 | 8726498450 | 28300 | 28300 | 28300 | 28250 | 462 |
| 367 | 20250306 | 123300 | 8713437850 | 28300 | 28300 | 28300 | 28250 | 132 |
| 368 | 20250306 | 123200 | 8709707600 | 28250 | 28250 | 28300 | 28250 | 71 |
| 369 | 20250306 | 123100 | 8707699350 | 28300 | 28300 | 28300 | 28300 | 10 |
| 370 | 20250306 | 123000 | 8707416350 | 28250 | 28250 | 28250 | 28200 | 647 |
| 371 | 20250306 | 122900 | 8689159950 | 28250 | 28250 | 28250 | 28200 | 36 |
| 372 | 20250306 | 122800 | 8688143950 | 28250 | 28250 | 28250 | 28200 | 92 |
| 373 | 20250306 | 122700 | 8685545100 | 28250 | 28200 | 28250 | 28200 | 554 |
| 374 | 20250306 | 122600 | 8669916700 | 28250 | 28250 | 28300 | 28250 | 2101 |
| 375 | 20250306 | 122500 | 8610561950 | 28250 | 28300 | 28300 | 28250 | 42 |
| 376 | 20250306 | 122400 | 8609375400 | 28300 | 28250 | 28300 | 28250 | 378 |
| 377 | 20250306 | 122300 | 8598678150 | 28250 | 28250 | 28300 | 28250 | 261 |
| 378 | 20250306 | 122200 | 8591303550 | 28300 | 28250 | 28300 | 28250 | 308 |
| 379 | 20250306 | 122100 | 8582599050 | 28250 | 28300 | 28300 | 28250 | 390 |
| 380 | 20250306 | 122000 | 8571573750 | 28300 | 28300 | 28300 | 28300 | 187 |
| 381 | 20250306 | 121900 | 8566281650 | 28300 | 28300 | 28300 | 28300 | 391 |
| 382 | 20250306 | 121800 | 8555216350 | 28300 | 28300 | 28300 | 28250 | 24 |
| 383 | 20250306 | 121700 | 8554538100 | 28300 | 28250 | 28300 | 28250 | 43 |
| 384 | 20250306 | 121600 | 8553322250 | 28300 | 28250 | 28300 | 28250 | 46 |
| 385 | 20250306 | 121500 | 8552021750 | 28300 | 28300 | 28300 | 28250 | 142 |
| 386 | 20250306 | 121400 | 8548005150 | 28250 | 28250 | 28250 | 28250 | 138 |
| 387 | 20250306 | 121300 | 8544106650 | 28300 | 28300 | 28300 | 28300 | 33 |
| 388 | 20250306 | 121200 | 8543172750 | 28300 | 28250 | 28350 | 28250 | 1067 |
| 389 | 20250306 | 121100 | 8513016600 | 28300 | 28350 | 28350 | 28300 | 996 |
| 390 | 20250306 | 121000 | 8484820900 | 28300 | 28350 | 28350 | 28300 | 49 |
| 391 | 20250306 | 120900 | 8483434100 | 28300 | 28300 | 28350 | 28300 | 22 |
| 392 | 20250306 | 120800 | 8482811450 | 28300 | 28350 | 28350 | 28300 | 236 |
| 393 | 20250306 | 120700 | 8476132400 | 28300 | 28300 | 28300 | 28250 | 1268 |
| 394 | 20250306 | 120600 | 8440250300 | 28300 | 28300 | 28300 | 28300 | 5 |
| 395 | 20250306 | 120500 | 8440108800 | 28300 | 28350 | 28350 | 28300 | 131 |
| 396 | 20250306 | 120400 | 8436397200 | 28300 | 28300 | 28300 | 28300 | 435 |
| 397 | 20250306 | 120300 | 8424086700 | 28350 | 28350 | 28350 | 28350 | 47 |
| 398 | 20250306 | 120200 | 8422754250 | 28300 | 28350 | 28350 | 28300 | 153 |
| 399 | 20250306 | 120100 | 8418417900 | 28350 | 28400 | 28400 | 28350 | 57 |
| 400 | 20250306 | 120000 | 8416800400 | 28400 | 28500 | 28500 | 28350 | 1100 |
| 401 | 20250306 | 115900 | 8385552300 | 28500 | 28400 | 28500 | 28400 | 309 |
| 402 | 20250306 | 115800 | 8376761350 | 28450 | 28400 | 28450 | 28400 | 53 |
| 403 | 20250306 | 115700 | 8375256050 | 28450 | 28350 | 28450 | 28350 | 199 |
| 404 | 20250306 | 115600 | 8369605500 | 28350 | 28350 | 28350 | 28350 | 344 |
| 405 | 20250306 | 115500 | 8359853100 | 28400 | 28350 | 28450 | 28350 | 133 |
| 406 | 20250306 | 115400 | 8356075900 | 28400 | 28300 | 28400 | 28300 | 127 |
| 407 | 20250306 | 115300 | 8352478050 | 28300 | 28350 | 28400 | 28250 | 152 |
| 408 | 20250306 | 115200 | 8348173375 | 28300 | 28300 | 28350 | 28300 | 3380 |
| 409 | 20250306 | 115100 | 8252519125 | 28300 | 28350 | 28350 | 28300 | 506 |
| 410 | 20250306 | 115000 | 8238196575 | 28300 | 28350 | 28350 | 28300 | 412 |
| 411 | 20250306 | 114900 | 8226517775 | 28300 | 28300 | 28350 | 28300 | 2035 |
| 412 | 20250306 | 114800 | 8168876725 | 28300 | 28400 | 28400 | 28300 | 2678 |
| 413 | 20250306 | 114700 | 8092990175 | 28400 | 28450 | 28450 | 28400 | 35 |
| 414 | 20250306 | 114600 | 8091995475 | 28400 | 28400 | 28425 | 28375 | 404 |
| 415 | 20250306 | 114500 | 8080521775 | 28400 | 28400 | 28400 | 28400 | 23 |
| 416 | 20250306 | 114400 | 8079868575 | 28350 | 28400 | 28400 | 28350 | 38 |
| 417 | 20250306 | 114300 | 8078790375 | 28350 | 28350 | 28400 | 28350 | 115 |
| 418 | 20250306 | 114200 | 8075528575 | 28350 | 28350 | 28450 | 28350 | 481 |
| 419 | 20250306 | 114100 | 8061879575 | 28350 | 28400 | 28400 | 28350 | 1019 |
| 420 | 20250306 | 114000 | 8032940175 | 28400 | 28400 | 28450 | 28400 | 286 |
| 421 | 20250306 | 113900 | 8024812925 | 28400 | 28450 | 28450 | 28400 | 132 |
| 422 | 20250306 | 113800 | 8021063475 | 28450 | 28400 | 28450 | 28400 | 49 |
| 423 | 20250306 | 113700 | 8019669475 | 28400 | 28450 | 28450 | 28400 | 27 |
| 424 | 20250306 | 113600 | 8018902475 | 28400 | 28400 | 28400 | 28400 | 129 |
| 425 | 20250306 | 113500 | 8015238875 | 28400 | 28400 | 28450 | 28400 | 2221 |
| 426 | 20250306 | 113400 | 7952162125 | 28450 | 28500 | 28500 | 28400 | 1439 |
| 427 | 20250306 | 113300 | 7911222175 | 28500 | 28500 | 28500 | 28450 | 1209 |
| 428 | 20250306 | 113200 | 7876766625 | 28500 | 28525 | 28550 | 28500 | 73 |
| 429 | 20250306 | 113100 | 7874685525 | 28525 | 28550 | 28550 | 28525 | 10 |
| 430 | 20250306 | 113000 | 7874400050 | 28500 | 28450 | 28550 | 28450 | 227 |
| 431 | 20250306 | 112900 | 7867931050 | 28450 | 28500 | 28500 | 28450 | 1159 |
| 432 | 20250306 | 112800 | 7834899700 | 28500 | 28600 | 28600 | 28500 | 155 |
| 433 | 20250306 | 112700 | 7830477750 | 28600 | 28550 | 28600 | 28550 | 625 |
| 434 | 20250306 | 112600 | 7812627800 | 28550 | 28600 | 28600 | 28550 | 107 |
| 435 | 20250306 | 112500 | 7809568600 | 28550 | 28550 | 28600 | 28550 | 48 |
| 436 | 20250306 | 112400 | 7808197900 | 28600 | 28650 | 28700 | 28600 | 251 |
| 437 | 20250306 | 112300 | 7801012500 | 28650 | 28650 | 28750 | 28650 | 143 |
| 438 | 20250306 | 112200 | 7796908850 | 28650 | 28625 | 28650 | 28600 | 149 |
| 439 | 20250306 | 112100 | 7792643625 | 28625 | 28600 | 28700 | 28600 | 180 |
| 440 | 20250306 | 112000 | 7787495200 | 28700 | 28650 | 28700 | 28650 | 76 |
| 441 | 20250306 | 111900 | 7785317400 | 28650 | 28650 | 28700 | 28650 | 177 |
| 442 | 20250306 | 111800 | 7780246100 | 28650 | 28750 | 28750 | 28650 | 62 |
| 443 | 20250306 | 111700 | 7778465500 | 28750 | 28700 | 28750 | 28700 | 230 |
| 444 | 20250306 | 111600 | 7771864400 | 28700 | 28750 | 28750 | 28700 | 15 |
| 445 | 20250306 | 111500 | 7771433200 | 28700 | 28800 | 28800 | 28650 | 83 |
| 446 | 20250306 | 111400 | 7769052750 | 28650 | 28650 | 28750 | 28650 | 238 |
| 447 | 20250306 | 111300 | 7762224200 | 28650 | 28700 | 28750 | 28650 | 869 |
| 448 | 20250306 | 111200 | 7737281750 | 28700 | 28750 | 28750 | 28700 | 41 |
| 449 | 20250306 | 111100 | 7736104850 | 28750 | 28900 | 28900 | 28750 | 2450 |
| 450 | 20250306 | 111000 | 7665500100 | 28900 | 28900 | 28900 | 28850 | 671 |
| 451 | 20250306 | 110900 | 7646112050 | 28950 | 28850 | 28950 | 28850 | 2647 |
| 452 | 20250306 | 110800 | 7569607450 | 28850 | 28850 | 28850 | 28800 | 273 |
| 453 | 20250306 | 110700 | 7561732800 | 28850 | 28800 | 28850 | 28750 | 232 |
| 454 | 20250306 | 110600 | 7555047700 | 28800 | 28800 | 28850 | 28800 | 2754 |
| 455 | 20250306 | 110500 | 7475677600 | 28850 | 28850 | 28850 | 28800 | 293 |
| 456 | 20250306 | 110400 | 7467226500 | 28850 | 28850 | 28850 | 28800 | 679 |
| 457 | 20250306 | 110300 | 7447638600 | 28850 | 28750 | 28850 | 28750 | 1867 |
| 458 | 20250306 | 110200 | 7393839600 | 28750 | 28750 | 28750 | 28700 | 589 |
| 459 | 20250306 | 110100 | 7376912000 | 28700 | 28700 | 28750 | 28700 | 971 |
| 460 | 20250306 | 110000 | 7349042250 | 28650 | 28550 | 28650 | 28550 | 794 |
| 461 | 20250306 | 105900 | 7326298350 | 28550 | 28600 | 28600 | 28550 | 399 |
| 462 | 20250306 | 105800 | 7314888050 | 28650 | 28600 | 28650 | 28600 | 793 |
| 463 | 20250306 | 105700 | 7292207050 | 28600 | 28600 | 28600 | 28600 | 152 |
| 464 | 20250306 | 105600 | 7287859850 | 28600 | 28600 | 28600 | 28550 | 691 |
| 465 | 20250306 | 105500 | 7268097300 | 28600 | 28550 | 28600 | 28550 | 394 |
| 466 | 20250306 | 105400 | 7256840300 | 28500 | 28450 | 28500 | 28450 | 587 |
| 467 | 20250306 | 105300 | 7240122850 | 28450 | 28400 | 28450 | 28400 | 74 |
| 468 | 20250306 | 105200 | 7238020450 | 28350 | 28400 | 28400 | 28350 | 160 |
| 469 | 20250306 | 105100 | 7233482200 | 28400 | 28400 | 28400 | 28350 | 136 |
| 470 | 20250306 | 105000 | 7229620200 | 28400 | 28400 | 28400 | 28400 | 27 |
| 471 | 20250306 | 104900 | 7228853400 | 28400 | 28400 | 28450 | 28400 | 525 |
| 472 | 20250306 | 104800 | 7213943250 | 28450 | 28400 | 28500 | 28350 | 279 |
| 473 | 20250306 | 104700 | 7206019700 | 28350 | 28450 | 28450 | 28350 | 2142 |
| 474 | 20250306 | 104600 | 7145166950 | 28450 | 28500 | 28500 | 28450 | 266 |
| 475 | 20250306 | 104500 | 7137588950 | 28500 | 28550 | 28575 | 28450 | 2040 |
| 476 | 20250306 | 104400 | 7079443950 | 28550 | 28500 | 28550 | 28500 | 837 |
| 477 | 20250306 | 104300 | 7055563600 | 28500 | 28500 | 28500 | 28500 | 221 |
| 478 | 20250306 | 104200 | 7049265100 | 28500 | 28450 | 28500 | 28450 | 797 |
| 479 | 20250306 | 104100 | 7026557350 | 28400 | 28450 | 28450 | 28400 | 83 |
| 480 | 20250306 | 104000 | 7024196700 | 28400 | 28450 | 28450 | 28400 | 572 |
| 481 | 20250306 | 103900 | 7007934375 | 28450 | 28500 | 28500 | 28400 | 221 |
| 482 | 20250306 | 103800 | 7001649875 | 28500 | 28550 | 28600 | 28500 | 666 |
| 483 | 20250306 | 103700 | 6982655575 | 28500 | 28500 | 28550 | 28500 | 140 |
| 484 | 20250306 | 103600 | 6978661825 | 28550 | 28550 | 28550 | 28500 | 318 |
| 485 | 20250306 | 103500 | 6969585575 | 28450 | 28400 | 28500 | 28400 | 184 |
| 486 | 20250306 | 103400 | 6964349225 | 28400 | 28400 | 28400 | 28350 | 74 |
| 487 | 20250306 | 103300 | 6962250675 | 28400 | 28400 | 28400 | 28400 | 186 |
| 488 | 20250306 | 103200 | 6956968275 | 28400 | 28400 | 28400 | 28350 | 313 |
| 489 | 20250306 | 103100 | 6948090425 | 28400 | 28350 | 28400 | 28300 | 415 |
| 490 | 20250306 | 103000 | 6936324375 | 28350 | 28350 | 28350 | 28350 | 204 |
| 491 | 20250306 | 102900 | 6930540975 | 28350 | 28350 | 28350 | 28250 | 1598 |
| 492 | 20250306 | 102800 | 6885312125 | 28350 | 28400 | 28400 | 28350 | 895 |
| 493 | 20250306 | 102700 | 6859907625 | 28400 | 28450 | 28500 | 28400 | 491 |
| 494 | 20250306 | 102600 | 6845938300 | 28450 | 28425 | 28450 | 28425 | 382 |
| 495 | 20250306 | 102500 | 6835070600 | 28425 | 28400 | 28425 | 28400 | 163 |
| 496 | 20250306 | 102400 | 6830441150 | 28400 | 28300 | 28400 | 28250 | 2553 |
| 497 | 20250306 | 102300 | 6758163400 | 28250 | 28300 | 28300 | 28250 | 319 |
| 498 | 20250306 | 102200 | 6749145350 | 28250 | 28300 | 28300 | 28250 | 442 |
| 499 | 20250306 | 102100 | 6736653500 | 28250 | 28250 | 28300 | 28250 | 827 |
| 500 | 20250306 | 102000 | 6713284950 | 28300 | 28250 | 28300 | 28250 | 233 |
| 501 | 20250306 | 101900 | 6706698600 | 28250 | 28250 | 28250 | 28250 | 152 |
| 502 | 20250306 | 101800 | 6702404600 | 28200 | 28250 | 28300 | 28200 | 609 |
| 503 | 20250306 | 101700 | 6685216200 | 28300 | 28350 | 28350 | 28250 | 2021 |
| 504 | 20250306 | 101600 | 6628106900 | 28350 | 28350 | 28350 | 28300 | 767 |
| 505 | 20250306 | 101500 | 6606396425 | 28350 | 28350 | 28350 | 28350 | 75 |
| 506 | 20250306 | 101400 | 6604270175 | 28350 | 28350 | 28350 | 28250 | 492 |
| 507 | 20250306 | 101300 | 6590342025 | 28350 | 28350 | 28350 | 28300 | 919 |
| 508 | 20250306 | 101200 | 6564306575 | 28350 | 28250 | 28350 | 28250 | 1057 |
| 509 | 20250306 | 101100 | 6534397025 | 28250 | 28200 | 28250 | 28200 | 1117 |
| 510 | 20250306 | 101000 | 6502842550 | 28250 | 28250 | 28250 | 28200 | 763 |
| 511 | 20250306 | 100900 | 6481288050 | 28250 | 28250 | 28250 | 28250 | 114 |
| 512 | 20250306 | 100800 | 6478067550 | 28250 | 28250 | 28300 | 28250 | 479 |
| 513 | 20250306 | 100700 | 6464526200 | 28200 | 28200 | 28250 | 28150 | 549 |
| 514 | 20250306 | 100600 | 6449040300 | 28200 | 28200 | 28200 | 28150 | 736 |
| 515 | 20250306 | 100500 | 6428315900 | 28200 | 28200 | 28200 | 28150 | 67 |
| 516 | 20250306 | 100400 | 6426427500 | 28150 | 28275 | 28300 | 28150 | 1036 |
| 517 | 20250306 | 100300 | 6397194450 | 28250 | 28200 | 28250 | 28150 | 775 |
| 518 | 20250306 | 100200 | 6375334750 | 28200 | 28250 | 28250 | 28150 | 427 |
| 519 | 20250306 | 100100 | 6363306800 | 28150 | 28175 | 28200 | 28150 | 1997 |
| 520 | 20250306 | 100000 | 6307035300 | 28200 | 28250 | 28250 | 28150 | 795 |
| 521 | 20250306 | 095900 | 6284615750 | 28250 | 28200 | 28250 | 28200 | 89 |
| 522 | 20250306 | 095800 | 6282104300 | 28200 | 28300 | 28300 | 28200 | 1468 |
| 523 | 20250306 | 095700 | 6240675150 | 28250 | 28350 | 28350 | 28250 | 1542 |
| 524 | 20250306 | 095600 | 6197037775 | 28350 | 28225 | 28350 | 28225 | 1035 |
| 525 | 20250306 | 095500 | 6167763025 | 28200 | 28250 | 28250 | 28200 | 383 |
| 526 | 20250306 | 095400 | 6156947425 | 28300 | 28250 | 28300 | 28200 | 1450 |
| 527 | 20250306 | 095300 | 6115989075 | 28300 | 28350 | 28350 | 28250 | 1059 |
| 528 | 20250306 | 095200 | 6086020575 | 28350 | 28200 | 28350 | 28200 | 1645 |
| 529 | 20250306 | 095100 | 6039536125 | 28200 | 28275 | 28275 | 28175 | 1629 |
| 530 | 20250306 | 095000 | 5993575575 | 28250 | 28150 | 28250 | 28150 | 1309 |
| 531 | 20250306 | 094900 | 5956665475 | 28150 | 28200 | 28250 | 28150 | 1116 |
| 532 | 20250306 | 094800 | 5925197675 | 28300 | 28250 | 28300 | 28200 | 1887 |
| 533 | 20250306 | 094700 | 5871899825 | 28200 | 28300 | 28300 | 28200 | 2525 |
| 534 | 20250306 | 094600 | 5800645875 | 28300 | 28350 | 28350 | 28300 | 866 |
| 535 | 20250306 | 094500 | 5776100125 | 28350 | 28350 | 28350 | 28350 | 729 |
| 536 | 20250306 | 094400 | 5755432975 | 28350 | 28250 | 28350 | 28200 | 657 |
| 537 | 20250306 | 094300 | 5736849525 | 28200 | 28300 | 28300 | 28200 | 547 |
| 538 | 20250306 | 094200 | 5721394425 | 28300 | 28200 | 28300 | 28150 | 2112 |
| 539 | 20250306 | 094100 | 5661789150 | 28150 | 28250 | 28250 | 28100 | 3381 |
| 540 | 20250306 | 094000 | 5566585850 | 28250 | 28300 | 28400 | 28200 | 3001 |
| 541 | 20250306 | 093900 | 5481774475 | 28400 | 28500 | 28500 | 28350 | 1341 |
| 542 | 20250306 | 093800 | 5443692375 | 28500 | 28450 | 28500 | 28400 | 1002 |
| 543 | 20250306 | 093700 | 5415193575 | 28450 | 28450 | 28500 | 28400 | 578 |
| 544 | 20250306 | 093600 | 5398744725 | 28450 | 28250 | 28450 | 28250 | 689 |
| 545 | 20250306 | 093500 | 5379205975 | 28250 | 28400 | 28400 | 28250 | 1411 |
| 546 | 20250306 | 093400 | 5339289725 | 28350 | 28450 | 28450 | 28200 | 3685 |
| 547 | 20250306 | 093300 | 5234925375 | 28500 | 28500 | 28550 | 28400 | 3262 |
| 548 | 20250306 | 093200 | 5142105075 | 28450 | 28700 | 28750 | 28450 | 5073 |
| 549 | 20250306 | 093100 | 4997164775 | 28650 | 28600 | 28700 | 28600 | 616 |
| 550 | 20250306 | 093000 | 4979499875 | 28650 | 28750 | 28800 | 28600 | 2088 |
| 551 | 20250306 | 092900 | 4919602575 | 28800 | 28700 | 28850 | 28700 | 791 |
| 552 | 20250306 | 092800 | 4896852175 | 28700 | 28700 | 28750 | 28600 | 4008 |
| 553 | 20250306 | 092700 | 4781931625 | 28700 | 28900 | 28900 | 28700 | 1320 |
| 554 | 20250306 | 092600 | 4743928925 | 28750 | 28850 | 28900 | 28750 | 1739 |
| 555 | 20250306 | 092500 | 4693769600 | 28850 | 28900 | 28950 | 28850 | 2520 |
| 556 | 20250306 | 092400 | 4621018850 | 28900 | 29050 | 29050 | 28900 | 2091 |
| 557 | 20250306 | 092300 | 4560406775 | 29000 | 28800 | 29100 | 28750 | 4198 |
| 558 | 20250306 | 092200 | 4439046825 | 28750 | 28850 | 29000 | 28700 | 2902 |
| 559 | 20250306 | 092100 | 4355326725 | 29000 | 29300 | 29300 | 28550 | 12588 |
| 560 | 20250306 | 092000 | 3990346150 | 29300 | 29400 | 29400 | 29250 | 3042 |
| 561 | 20250306 | 091900 | 3901164950 | 29400 | 29450 | 29500 | 29300 | 2114 |
| 562 | 20250306 | 091800 | 3839080500 | 29300 | 29650 | 29700 | 29300 | 9145 |
| 563 | 20250306 | 091700 | 3569018000 | 29650 | 29800 | 29850 | 29650 | 4768 |
| 564 | 20250306 | 091600 | 3427133850 | 29800 | 29950 | 29950 | 29750 | 6267 |
| 565 | 20250306 | 091500 | 3240220850 | 29950 | 30100 | 30100 | 29850 | 5144 |
| 566 | 20250306 | 091400 | 3086110400 | 30100 | 30100 | 30100 | 30000 | 1842 |
| 567 | 20250306 | 091300 | 3030792950 | 30100 | 30200 | 30200 | 29950 | 1790 |
| 568 | 20250306 | 091200 | 2976947950 | 30200 | 30150 | 30200 | 29850 | 9400 |
| 569 | 20250306 | 091100 | 2694440900 | 30150 | 30050 | 30150 | 30000 | 3674 |
| 570 | 20250306 | 091000 | 2584017400 | 30050 | 30050 | 30100 | 29950 | 3272 |
| 571 | 20250306 | 090900 | 2485721800 | 30100 | 29850 | 30150 | 29800 | 2802 |
| 572 | 20250306 | 090800 | 2401647500 | 29900 | 29850 | 30000 | 29850 | 3727 |
| 573 | 20250306 | 090700 | 2290235850 | 29850 | 30450 | 30450 | 29850 | 9137 |
| 574 | 20250306 | 090600 | 2015036100 | 30350 | 30300 | 30500 | 30100 | 9255 |
| 575 | 20250306 | 090500 | 1733901400 | 30200 | 30550 | 30600 | 30150 | 11697 |
| 576 | 20250306 | 090400 | 1378065475 | 30550 | 30400 | 30550 | 30300 | 10057 |
| 577 | 20250306 | 090300 | 1072085375 | 30350 | 30100 | 30400 | 29950 | 7535 |
| 578 | 20250306 | 090200 | 844681325 | 30150 | 29850 | 30250 | 29850 | 9938 |
| 579 | 20250306 | 090100 | 545904850 | 29950 | 29950 | 30050 | 29850 | 5737 |
| 580 | 20250306 | 090000 | 374271650 | 29950 | 29200 | 30000 | 29200 | 12666 |