29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 3 | 20231211 | 183600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231211 | 183500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231211 | 183400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231211 | 183300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231211 | 183200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231211 | 183100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231211 | 183000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231211 | 182900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231211 | 182800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231211 | 182700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231211 | 182600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231211 | 182500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231211 | 182400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231211 | 182300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231211 | 182200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231211 | 182100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231211 | 182000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231211 | 181900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231211 | 181800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231211 | 181700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231211 | 181600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231211 | 181500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231211 | 181400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231211 | 181300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231211 | 181200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231211 | 181100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231211 | 181000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231211 | 180900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231211 | 180800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231211 | 180700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 33 | 20231211 | 180600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231211 | 180500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231211 | 180400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231211 | 180300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231211 | 180200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231211 | 180100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231211 | 180000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231211 | 175900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231211 | 175800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231211 | 175700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231211 | 175600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231211 | 175500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231211 | 175400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231211 | 175300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231211 | 175200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231211 | 175100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231211 | 175000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231211 | 174900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231211 | 174800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231211 | 174700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231211 | 174600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231211 | 174500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231211 | 174400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231211 | 174300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231211 | 174200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231211 | 174100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231211 | 174000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231211 | 173900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231211 | 173800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231211 | 173700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 63 | 20231211 | 173600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231211 | 173500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231211 | 173400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231211 | 173300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231211 | 173200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231211 | 173100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231211 | 173000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231211 | 172900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231211 | 172800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231211 | 172700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231211 | 172600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231211 | 172500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231211 | 172400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231211 | 172300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231211 | 172200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231211 | 172100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231211 | 172000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231211 | 171900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231211 | 171800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231211 | 171700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231211 | 171600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231211 | 171500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231211 | 171400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231211 | 171300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231211 | 171200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231211 | 171100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231211 | 171000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231211 | 170900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231211 | 170800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231211 | 170700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 93 | 20231211 | 170600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231211 | 170500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231211 | 170400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231211 | 170300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231211 | 170200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231211 | 170100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231211 | 170000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231211 | 165900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231211 | 165800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231211 | 165700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231211 | 165600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231211 | 165500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231211 | 165400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231211 | 165300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231211 | 165200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231211 | 165100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231211 | 165000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231211 | 164900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231211 | 164800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231211 | 164700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231211 | 164600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231211 | 164500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231211 | 164400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231211 | 164300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231211 | 164200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231211 | 164100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231211 | 164000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231211 | 163900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231211 | 163800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231211 | 163700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 123 | 20231211 | 163600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231211 | 163500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231211 | 163400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231211 | 163300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231211 | 163200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231211 | 163100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231211 | 163000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231211 | 162900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231211 | 162800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231211 | 162700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231211 | 162600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231211 | 162500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231211 | 162400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231211 | 162300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231211 | 162200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231211 | 162100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231211 | 162000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231211 | 161900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231211 | 161800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231211 | 161700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231211 | 161600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231211 | 161500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231211 | 161400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231211 | 161300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231211 | 161200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231211 | 161100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231211 | 161000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231211 | 160900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231211 | 160800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231211 | 160700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 153 | 20231211 | 160600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231211 | 160500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231211 | 160400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231211 | 160300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231211 | 160200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231211 | 160100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231211 | 160000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231211 | 155900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231211 | 155800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231211 | 155700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231211 | 155600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231211 | 155500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231211 | 155400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231211 | 155300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231211 | 155200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231211 | 155100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231211 | 155000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231211 | 154900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231211 | 154800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231211 | 154700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231211 | 154600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231211 | 154500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231211 | 154400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231211 | 154300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231211 | 154200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231211 | 154100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231211 | 154000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231211 | 153900 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231211 | 153800 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231211 | 153700 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 183 | 20231211 | 153600 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231211 | 153500 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231211 | 153400 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231211 | 153300 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231211 | 153200 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231211 | 153100 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231211 | 153000 | 15852721860 | 6670 | 6670 | 6670 | 6670 | 45861 |
| 190 | 20231211 | 152900 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20231211 | 152800 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20231211 | 152700 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20231211 | 152600 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20231211 | 152500 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20231211 | 152400 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20231211 | 152300 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20231211 | 152200 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20231211 | 152100 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20231211 | 152000 | 15546828990 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20231211 | 151900 | 15546828990 | 6700 | 6700 | 6720 | 6690 | 19739 |
| 201 | 20231211 | 151800 | 15414587370 | 6700 | 6690 | 6700 | 6690 | 11900 |
| 202 | 20231211 | 151700 | 15334895500 | 6690 | 6730 | 6730 | 6690 | 9441 |
| 203 | 20231211 | 151600 | 15271546120 | 6720 | 6730 | 6730 | 6710 | 2282 |
| 204 | 20231211 | 151500 | 15256208230 | 6730 | 6720 | 6750 | 6720 | 2013 |
| 205 | 20231211 | 151400 | 15242654810 | 6730 | 6750 | 6750 | 6710 | 6260 |
| 206 | 20231211 | 151300 | 15200609640 | 6750 | 6740 | 6750 | 6730 | 1730 |
| 207 | 20231211 | 151200 | 15188941780 | 6740 | 6740 | 6740 | 6730 | 1872 |
| 208 | 20231211 | 151100 | 15176324790 | 6740 | 6730 | 6740 | 6720 | 1306 |
| 209 | 20231211 | 151000 | 15167535050 | 6730 | 6720 | 6730 | 6700 | 1447 |
| 210 | 20231211 | 150900 | 15157814870 | 6720 | 6700 | 6720 | 6700 | 4797 |
| 211 | 20231211 | 150800 | 15125654420 | 6710 | 6720 | 6720 | 6690 | 11845 |
| 212 | 20231211 | 150700 | 15046281580 | 6720 | 6710 | 6720 | 6700 | 7987 |
| 213 | 20231211 | 150600 | 14992700590 | 6720 | 6710 | 6720 | 6710 | 2231 |
| 214 | 20231211 | 150500 | 14977723930 | 6720 | 6720 | 6720 | 6710 | 3355 |
| 215 | 20231211 | 150400 | 14955210440 | 6710 | 6720 | 6720 | 6710 | 2150 |
| 216 | 20231211 | 150300 | 14940769240 | 6730 | 6720 | 6730 | 6720 | 2508 |
| 217 | 20231211 | 150200 | 14923915250 | 6720 | 6740 | 6740 | 6720 | 2250 |
| 218 | 20231211 | 150100 | 14908777780 | 6740 | 6750 | 6750 | 6730 | 813 |
| 219 | 20231211 | 150000 | 14903297560 | 6720 | 6720 | 6760 | 6720 | 1148 |
| 220 | 20231211 | 145900 | 14895573000 | 6730 | 6730 | 6750 | 6710 | 11754 |
| 221 | 20231211 | 145800 | 14816590420 | 6730 | 6760 | 6770 | 6720 | 7880 |
| 222 | 20231211 | 145700 | 14763514470 | 6770 | 6770 | 6780 | 6760 | 1256 |
| 223 | 20231211 | 145600 | 14755011910 | 6770 | 6770 | 6780 | 6760 | 931 |
| 224 | 20231211 | 145500 | 14748712510 | 6770 | 6770 | 6780 | 6770 | 474 |
| 225 | 20231211 | 145400 | 14745502780 | 6770 | 6770 | 6770 | 6760 | 1181 |
| 226 | 20231211 | 145300 | 14737509010 | 6770 | 6770 | 6780 | 6770 | 687 |
| 227 | 20231211 | 145200 | 14732857120 | 6780 | 6800 | 6810 | 6770 | 4454 |
| 228 | 20231211 | 145100 | 14702641650 | 6810 | 6810 | 6810 | 6790 | 2679 |
| 229 | 20231211 | 145000 | 14684417790 | 6810 | 6810 | 6820 | 6790 | 10006 |
| 230 | 20231211 | 144900 | 14616360420 | 6810 | 6790 | 6810 | 6790 | 9262 |
| 231 | 20231211 | 144800 | 14553389980 | 6780 | 6790 | 6790 | 6770 | 2598 |
| 232 | 20231211 | 144700 | 14535775380 | 6800 | 6780 | 6800 | 6770 | 17483 |
| 233 | 20231211 | 144600 | 14417208230 | 6790 | 6780 | 6790 | 6770 | 2422 |
| 234 | 20231211 | 144500 | 14400790760 | 6780 | 6760 | 6780 | 6750 | 2149 |
| 235 | 20231211 | 144400 | 14386243140 | 6770 | 6750 | 6770 | 6750 | 2088 |
| 236 | 20231211 | 144300 | 14372144430 | 6750 | 6770 | 6770 | 6740 | 5956 |
| 237 | 20231211 | 144200 | 14331906180 | 6770 | 6770 | 6770 | 6760 | 262 |
| 238 | 20231211 | 144100 | 14330132680 | 6760 | 6760 | 6770 | 6750 | 1048 |
| 239 | 20231211 | 144000 | 14323049700 | 6760 | 6750 | 6760 | 6740 | 1737 |
| 240 | 20231211 | 143900 | 14311317020 | 6750 | 6750 | 6750 | 6750 | 1252 |
| 241 | 20231211 | 143800 | 14302866020 | 6750 | 6750 | 6750 | 6740 | 2196 |
| 242 | 20231211 | 143700 | 14288057200 | 6760 | 6760 | 6770 | 6740 | 1096 |
| 243 | 20231211 | 143600 | 14280656840 | 6770 | 6770 | 6780 | 6760 | 2200 |
| 244 | 20231211 | 143500 | 14265774050 | 6770 | 6760 | 6780 | 6750 | 3167 |
| 245 | 20231211 | 143400 | 14244345470 | 6750 | 6770 | 6770 | 6750 | 3259 |
| 246 | 20231211 | 143300 | 14222300230 | 6770 | 6760 | 6780 | 6760 | 2547 |
| 247 | 20231211 | 143200 | 14205061780 | 6760 | 6750 | 6760 | 6740 | 4419 |
| 248 | 20231211 | 143100 | 14175238980 | 6750 | 6740 | 6750 | 6730 | 1651 |
| 249 | 20231211 | 143000 | 14164117070 | 6740 | 6740 | 6750 | 6730 | 1814 |
| 250 | 20231211 | 142900 | 14151889610 | 6730 | 6740 | 6750 | 6730 | 738 |
| 251 | 20231211 | 142800 | 14146914900 | 6740 | 6760 | 6770 | 6740 | 14320 |
| 252 | 20231211 | 142700 | 14050160200 | 6760 | 6740 | 6760 | 6730 | 1882 |
| 253 | 20231211 | 142600 | 14037459020 | 6740 | 6750 | 6760 | 6740 | 1791 |
| 254 | 20231211 | 142500 | 14025378160 | 6740 | 6740 | 6740 | 6730 | 1978 |
| 255 | 20231211 | 142400 | 14012055250 | 6720 | 6730 | 6740 | 6720 | 841 |
| 256 | 20231211 | 142300 | 14006396140 | 6720 | 6720 | 6730 | 6720 | 367 |
| 257 | 20231211 | 142200 | 14003928550 | 6720 | 6710 | 6720 | 6700 | 2175 |
| 258 | 20231211 | 142100 | 13989326450 | 6700 | 6730 | 6730 | 6700 | 2478 |
| 259 | 20231211 | 142000 | 13972706090 | 6720 | 6730 | 6730 | 6720 | 399 |
| 260 | 20231211 | 141900 | 13970021180 | 6710 | 6730 | 6730 | 6710 | 1959 |
| 261 | 20231211 | 141800 | 13956849670 | 6740 | 6730 | 6740 | 6720 | 587 |
| 262 | 20231211 | 141700 | 13952897890 | 6740 | 6680 | 6740 | 6680 | 4339 |
| 263 | 20231211 | 141600 | 13923741730 | 6680 | 6740 | 6740 | 6670 | 13756 |
| 264 | 20231211 | 141500 | 13831687910 | 6730 | 6700 | 6740 | 6690 | 5470 |
| 265 | 20231211 | 141400 | 13794960340 | 6690 | 6730 | 6740 | 6690 | 19644 |
| 266 | 20231211 | 141300 | 13663131980 | 6740 | 6730 | 6740 | 6730 | 2048 |
| 267 | 20231211 | 141200 | 13649348930 | 6730 | 6730 | 6740 | 6730 | 2706 |
| 268 | 20231211 | 141100 | 13631132170 | 6740 | 6730 | 6740 | 6720 | 6219 |
| 269 | 20231211 | 141000 | 13589292950 | 6730 | 6770 | 6770 | 6730 | 2664 |
| 270 | 20231211 | 140900 | 13571325190 | 6760 | 6770 | 6770 | 6760 | 2714 |
| 271 | 20231211 | 140800 | 13552972510 | 6760 | 6770 | 6770 | 6760 | 895 |
| 272 | 20231211 | 140700 | 13546917600 | 6770 | 6770 | 6780 | 6760 | 160 |
| 273 | 20231211 | 140600 | 13545834570 | 6770 | 6780 | 6780 | 6740 | 7113 |
| 274 | 20231211 | 140500 | 13497769820 | 6780 | 6750 | 6780 | 6750 | 2442 |
| 275 | 20231211 | 140400 | 13481255120 | 6760 | 6730 | 6760 | 6730 | 6004 |
| 276 | 20231211 | 140300 | 13440769300 | 6730 | 6730 | 6740 | 6730 | 4284 |
| 277 | 20231211 | 140200 | 13411929620 | 6740 | 6760 | 6780 | 6730 | 11737 |
| 278 | 20231211 | 140100 | 13332665020 | 6760 | 6740 | 6780 | 6740 | 7928 |
| 279 | 20231211 | 140000 | 13279096830 | 6740 | 6760 | 6770 | 6720 | 31497 |
| 280 | 20231211 | 135900 | 13066579110 | 6760 | 6780 | 6790 | 6760 | 9970 |
| 281 | 20231211 | 135800 | 12999058410 | 6790 | 6790 | 6800 | 6790 | 4858 |
| 282 | 20231211 | 135700 | 12966070960 | 6790 | 6810 | 6810 | 6790 | 3352 |
| 283 | 20231211 | 135600 | 12943289100 | 6810 | 6810 | 6810 | 6800 | 3144 |
| 284 | 20231211 | 135500 | 12921907030 | 6810 | 6820 | 6820 | 6800 | 779 |
| 285 | 20231211 | 135400 | 12916604780 | 6820 | 6800 | 6820 | 6800 | 3871 |
| 286 | 20231211 | 135300 | 12890267480 | 6810 | 6820 | 6820 | 6800 | 4698 |
| 287 | 20231211 | 135200 | 12858305480 | 6810 | 6810 | 6820 | 6800 | 3391 |
| 288 | 20231211 | 135100 | 12835228980 | 6820 | 6820 | 6820 | 6810 | 265 |
| 289 | 20231211 | 135000 | 12833423000 | 6820 | 6830 | 6830 | 6800 | 1116 |
| 290 | 20231211 | 134900 | 12825823140 | 6830 | 6840 | 6840 | 6810 | 7857 |
| 291 | 20231211 | 134800 | 12772272380 | 6840 | 6830 | 6840 | 6820 | 3731 |
| 292 | 20231211 | 134700 | 12746788410 | 6830 | 6840 | 6840 | 6830 | 1306 |
| 293 | 20231211 | 134600 | 12737864230 | 6840 | 6800 | 6840 | 6800 | 2312 |
| 294 | 20231211 | 134500 | 12722089310 | 6810 | 6820 | 6820 | 6800 | 15833 |
| 295 | 20231211 | 134400 | 12614337450 | 6820 | 6810 | 6820 | 6800 | 4003 |
| 296 | 20231211 | 134300 | 12587085230 | 6810 | 6830 | 6830 | 6810 | 1650 |
| 297 | 20231211 | 134200 | 12575834880 | 6820 | 6820 | 6830 | 6820 | 1471 |
| 298 | 20231211 | 134100 | 12565800380 | 6820 | 6820 | 6830 | 6810 | 10517 |
| 299 | 20231211 | 134000 | 12494145990 | 6820 | 6830 | 6840 | 6820 | 3109 |
| 300 | 20231211 | 133900 | 12472936450 | 6840 | 6850 | 6850 | 6830 | 724 |
| 301 | 20231211 | 133800 | 12467983750 | 6840 | 6840 | 6850 | 6830 | 3009 |
| 302 | 20231211 | 133700 | 12447416580 | 6840 | 6830 | 6840 | 6820 | 2015 |
| 303 | 20231211 | 133600 | 12433652240 | 6830 | 6830 | 6840 | 6820 | 3052 |
| 304 | 20231211 | 133500 | 12412828460 | 6840 | 6840 | 6850 | 6830 | 3400 |
| 305 | 20231211 | 133400 | 12389585610 | 6840 | 6860 | 6860 | 6820 | 19648 |
| 306 | 20231211 | 133300 | 12255243380 | 6860 | 6870 | 6870 | 6860 | 5968 |
| 307 | 20231211 | 133200 | 12214300370 | 6860 | 6870 | 6870 | 6860 | 8783 |
| 308 | 20231211 | 133100 | 12154029870 | 6870 | 6870 | 6870 | 6860 | 5126 |
| 309 | 20231211 | 133000 | 12118857750 | 6870 | 6880 | 6880 | 6860 | 9245 |
| 310 | 20231211 | 132900 | 12055407810 | 6880 | 6880 | 6880 | 6870 | 3693 |
| 311 | 20231211 | 132800 | 12030035970 | 6880 | 6900 | 6910 | 6870 | 4812 |
| 312 | 20231211 | 132700 | 11996910970 | 6900 | 6910 | 6910 | 6890 | 1413 |
| 313 | 20231211 | 132600 | 11987167380 | 6910 | 6890 | 6910 | 6890 | 2664 |
| 314 | 20231211 | 132500 | 11968792660 | 6900 | 6880 | 6900 | 6870 | 4209 |
| 315 | 20231211 | 132400 | 11939848410 | 6890 | 6890 | 6900 | 6870 | 2727 |
| 316 | 20231211 | 132300 | 11921076900 | 6890 | 6890 | 6900 | 6870 | 11213 |
| 317 | 20231211 | 132200 | 11843927850 | 6890 | 6890 | 6900 | 6880 | 1561 |
| 318 | 20231211 | 132100 | 11833172150 | 6900 | 6890 | 6900 | 6870 | 2291 |
| 319 | 20231211 | 132000 | 11817422370 | 6890 | 6890 | 6900 | 6870 | 2918 |
| 320 | 20231211 | 131900 | 11797354240 | 6880 | 6880 | 6890 | 6880 | 2710 |
| 321 | 20231211 | 131800 | 11778706480 | 6890 | 6880 | 6890 | 6880 | 1614 |
| 322 | 20231211 | 131700 | 11767595390 | 6890 | 6870 | 6890 | 6870 | 2945 |
| 323 | 20231211 | 131600 | 11747340150 | 6880 | 6890 | 6900 | 6880 | 6957 |
| 324 | 20231211 | 131500 | 11699456520 | 6880 | 6880 | 6900 | 6880 | 2197 |
| 325 | 20231211 | 131400 | 11684334640 | 6880 | 6910 | 6920 | 6880 | 4993 |
| 326 | 20231211 | 131300 | 11649937520 | 6910 | 6920 | 6930 | 6890 | 10652 |
| 327 | 20231211 | 131200 | 11576401370 | 6930 | 6930 | 6930 | 6910 | 6006 |
| 328 | 20231211 | 131100 | 11534837140 | 6930 | 6930 | 6930 | 6920 | 880 |
| 329 | 20231211 | 131000 | 11528742260 | 6930 | 6920 | 6930 | 6910 | 5927 |
| 330 | 20231211 | 130900 | 11487731320 | 6930 | 6930 | 6930 | 6920 | 1643 |
| 331 | 20231211 | 130800 | 11476357590 | 6930 | 6940 | 6940 | 6930 | 1706 |
| 332 | 20231211 | 130700 | 11464533560 | 6940 | 6930 | 6940 | 6930 | 562 |
| 333 | 20231211 | 130600 | 11460638470 | 6940 | 6930 | 6940 | 6930 | 1024 |
| 334 | 20231211 | 130500 | 11453539790 | 6930 | 6920 | 6930 | 6920 | 1410 |
| 335 | 20231211 | 130400 | 11443778900 | 6930 | 6930 | 6930 | 6920 | 227 |
| 336 | 20231211 | 130300 | 11442206620 | 6930 | 6920 | 6930 | 6910 | 2725 |
| 337 | 20231211 | 130200 | 11423350750 | 6920 | 6920 | 6930 | 6920 | 1496 |
| 338 | 20231211 | 130100 | 11412997750 | 6920 | 6930 | 6930 | 6920 | 819 |
| 339 | 20231211 | 130000 | 11407328830 | 6920 | 6930 | 6930 | 6920 | 509 |
| 340 | 20231211 | 125900 | 11403806460 | 6920 | 6930 | 6940 | 6920 | 2111 |
| 341 | 20231211 | 125800 | 11389191510 | 6930 | 6940 | 6940 | 6930 | 2617 |
| 342 | 20231211 | 125700 | 11371041280 | 6940 | 6950 | 6960 | 6940 | 3749 |
| 343 | 20231211 | 125600 | 11345005080 | 6960 | 6960 | 6960 | 6950 | 2017 |
| 344 | 20231211 | 125500 | 11330986670 | 6960 | 6950 | 6970 | 6940 | 5938 |
| 345 | 20231211 | 125400 | 11289706270 | 6960 | 6950 | 6960 | 6940 | 1664 |
| 346 | 20231211 | 125300 | 11278144240 | 6950 | 6930 | 6950 | 6930 | 358 |
| 347 | 20231211 | 125200 | 11275657680 | 6950 | 6940 | 6950 | 6930 | 1274 |
| 348 | 20231211 | 125100 | 11266820210 | 6940 | 6940 | 6940 | 6930 | 1485 |
| 349 | 20231211 | 125000 | 11256525390 | 6940 | 6940 | 6950 | 6930 | 1906 |
| 350 | 20231211 | 124900 | 11243300710 | 6940 | 6940 | 6950 | 6930 | 829 |
| 351 | 20231211 | 124800 | 11237547840 | 6940 | 6940 | 6940 | 6930 | 593 |
| 352 | 20231211 | 124700 | 11233436210 | 6940 | 6920 | 6940 | 6920 | 3707 |
| 353 | 20231211 | 124600 | 11207755740 | 6930 | 6930 | 6940 | 6930 | 562 |
| 354 | 20231211 | 124500 | 11203859850 | 6930 | 6930 | 6940 | 6930 | 971 |
| 355 | 20231211 | 124400 | 11197130300 | 6920 | 6930 | 6930 | 6910 | 1794 |
| 356 | 20231211 | 124300 | 11184715420 | 6930 | 6930 | 6930 | 6910 | 1595 |
| 357 | 20231211 | 124200 | 11173675440 | 6920 | 6930 | 6930 | 6910 | 1196 |
| 358 | 20231211 | 124100 | 11165408200 | 6930 | 6920 | 6930 | 6900 | 3832 |
| 359 | 20231211 | 124000 | 11138901530 | 6920 | 6900 | 6920 | 6890 | 5883 |
| 360 | 20231211 | 123900 | 11098268450 | 6900 | 6900 | 6910 | 6890 | 3383 |
| 361 | 20231211 | 123800 | 11074930740 | 6900 | 6890 | 6900 | 6890 | 2914 |
| 362 | 20231211 | 123700 | 11054828650 | 6900 | 6890 | 6900 | 6890 | 1604 |
| 363 | 20231211 | 123600 | 11043773200 | 6890 | 6890 | 6900 | 6880 | 1930 |
| 364 | 20231211 | 123500 | 11030476520 | 6890 | 6880 | 6900 | 6870 | 12176 |
| 365 | 20231211 | 123400 | 10946737220 | 6870 | 6900 | 6900 | 6870 | 9191 |
| 366 | 20231211 | 123300 | 10883493290 | 6890 | 6900 | 6910 | 6890 | 6485 |
| 367 | 20231211 | 123200 | 10838751240 | 6900 | 6910 | 6910 | 6890 | 13223 |
| 368 | 20231211 | 123100 | 10747534200 | 6910 | 6910 | 6920 | 6910 | 5856 |
| 369 | 20231211 | 123000 | 10707066600 | 6920 | 6920 | 6930 | 6920 | 2458 |
| 370 | 20231211 | 122900 | 10690053780 | 6920 | 6920 | 6930 | 6910 | 6083 |
| 371 | 20231211 | 122800 | 10647971620 | 6920 | 6940 | 6940 | 6920 | 14023 |
| 372 | 20231211 | 122700 | 10550757470 | 6950 | 6960 | 6960 | 6950 | 4774 |
| 373 | 20231211 | 122600 | 10517559780 | 6960 | 6950 | 6960 | 6950 | 923 |
| 374 | 20231211 | 122500 | 10511144770 | 6960 | 6970 | 6970 | 6950 | 2299 |
| 375 | 20231211 | 122400 | 10495160430 | 6970 | 6960 | 6970 | 6950 | 11890 |
| 376 | 20231211 | 122300 | 10412505420 | 6960 | 6960 | 6970 | 6960 | 4836 |
| 377 | 20231211 | 122200 | 10378837720 | 6960 | 6970 | 6980 | 6960 | 6135 |
| 378 | 20231211 | 122100 | 10336130240 | 6970 | 6970 | 6980 | 6970 | 2869 |
| 379 | 20231211 | 122000 | 10316133290 | 6970 | 6960 | 6970 | 6960 | 3083 |
| 380 | 20231211 | 121900 | 10294673460 | 6970 | 6960 | 6970 | 6960 | 2482 |
| 381 | 20231211 | 121800 | 10277394570 | 6960 | 6990 | 6990 | 6950 | 11033 |
| 382 | 20231211 | 121700 | 10200636480 | 6960 | 7000 | 7000 | 6960 | 12078 |
| 383 | 20231211 | 121600 | 10116406390 | 7000 | 7000 | 7000 | 6990 | 2550 |
| 384 | 20231211 | 121500 | 10098581710 | 6990 | 7000 | 7000 | 6990 | 487 |
| 385 | 20231211 | 121400 | 10095174200 | 7000 | 6990 | 7000 | 6990 | 430 |
| 386 | 20231211 | 121300 | 10092167750 | 6990 | 7000 | 7000 | 6990 | 447 |
| 387 | 20231211 | 121200 | 10089042860 | 6990 | 6990 | 7000 | 6990 | 405 |
| 388 | 20231211 | 121100 | 10086211830 | 7000 | 6990 | 7000 | 6990 | 1691 |
| 389 | 20231211 | 121000 | 10074391680 | 7000 | 6990 | 7000 | 6990 | 2639 |
| 390 | 20231211 | 120900 | 10055944560 | 6990 | 6990 | 7000 | 6990 | 1251 |
| 391 | 20231211 | 120800 | 10047199120 | 6990 | 7000 | 7000 | 6980 | 1408 |
| 392 | 20231211 | 120700 | 10037361890 | 6980 | 7000 | 7000 | 6980 | 1795 |
| 393 | 20231211 | 120600 | 10024819600 | 7000 | 6990 | 7000 | 6990 | 1195 |
| 394 | 20231211 | 120500 | 10016466470 | 7000 | 6970 | 7000 | 6970 | 215 |
| 395 | 20231211 | 120400 | 10014961740 | 7000 | 6990 | 7000 | 6970 | 8881 |
| 396 | 20231211 | 120300 | 9952958200 | 6990 | 6980 | 6990 | 6980 | 1305 |
| 397 | 20231211 | 120200 | 9943845960 | 6980 | 6980 | 6990 | 6980 | 529 |
| 398 | 20231211 | 120100 | 9940153140 | 6980 | 6970 | 6980 | 6970 | 9393 |
| 399 | 20231211 | 120000 | 9874661180 | 6970 | 6990 | 6990 | 6970 | 12581 |
| 400 | 20231211 | 115900 | 9786867850 | 6990 | 6990 | 6990 | 6980 | 14231 |
| 401 | 20231211 | 115800 | 9687412030 | 7000 | 7020 | 7030 | 6990 | 21797 |
| 402 | 20231211 | 115700 | 9534835580 | 7020 | 7020 | 7030 | 7010 | 1439 |
| 403 | 20231211 | 115600 | 9524726820 | 7030 | 7020 | 7030 | 7010 | 824 |
| 404 | 20231211 | 115500 | 9518947080 | 7020 | 7010 | 7020 | 7000 | 3643 |
| 405 | 20231211 | 115400 | 9493409160 | 7020 | 7030 | 7030 | 7010 | 2243 |
| 406 | 20231211 | 115300 | 9477673750 | 7030 | 7010 | 7030 | 7010 | 205 |
| 407 | 20231211 | 115200 | 9476234780 | 7020 | 7020 | 7030 | 7010 | 833 |
| 408 | 20231211 | 115100 | 9470385160 | 7010 | 7010 | 7020 | 7000 | 17724 |
| 409 | 20231211 | 115000 | 9346106740 | 7010 | 7010 | 7020 | 7000 | 1110 |
| 410 | 20231211 | 114900 | 9338327290 | 7010 | 7020 | 7020 | 7000 | 12438 |
| 411 | 20231211 | 114800 | 9251145990 | 7020 | 7010 | 7020 | 7010 | 1087 |
| 412 | 20231211 | 114700 | 9243523840 | 7020 | 7020 | 7020 | 7010 | 613 |
| 413 | 20231211 | 114600 | 9239225180 | 7020 | 7020 | 7020 | 7010 | 1459 |
| 414 | 20231211 | 114500 | 9228992970 | 7020 | 7010 | 7020 | 7010 | 3649 |
| 415 | 20231211 | 114400 | 9203409850 | 7020 | 7010 | 7020 | 7010 | 26994 |
| 416 | 20231211 | 114300 | 9014180090 | 7010 | 7020 | 7030 | 7010 | 14019 |
| 417 | 20231211 | 114200 | 8915779350 | 7020 | 7030 | 7030 | 7020 | 490 |
| 418 | 20231211 | 114100 | 8912337400 | 7040 | 7030 | 7040 | 7020 | 1253 |
| 419 | 20231211 | 114000 | 8903529020 | 7040 | 7030 | 7040 | 7020 | 536 |
| 420 | 20231211 | 113900 | 8899764810 | 7020 | 7020 | 7030 | 7020 | 1475 |
| 421 | 20231211 | 113800 | 8889399140 | 7030 | 7040 | 7040 | 7020 | 4389 |
| 422 | 20231211 | 113700 | 8858548770 | 7030 | 7030 | 7040 | 7030 | 1089 |
| 423 | 20231211 | 113600 | 8850888030 | 7040 | 7030 | 7040 | 7030 | 730 |
| 424 | 20231211 | 113500 | 8845749040 | 7040 | 7040 | 7040 | 7030 | 3028 |
| 425 | 20231211 | 113400 | 8824436310 | 7040 | 7040 | 7050 | 7030 | 1967 |
| 426 | 20231211 | 113300 | 8810591990 | 7030 | 7040 | 7040 | 7020 | 14754 |
| 427 | 20231211 | 113200 | 8706892610 | 7050 | 7040 | 7050 | 7040 | 421 |
| 428 | 20231211 | 113100 | 8703928150 | 7040 | 7040 | 7050 | 7040 | 381 |
| 429 | 20231211 | 113000 | 8701245730 | 7040 | 7040 | 7050 | 7030 | 344 |
| 430 | 20231211 | 112900 | 8698824160 | 7040 | 7040 | 7040 | 7030 | 2560 |
| 431 | 20231211 | 112800 | 8680805690 | 7040 | 7040 | 7050 | 7030 | 2566 |
| 432 | 20231211 | 112700 | 8662743980 | 7040 | 7030 | 7040 | 7030 | 1241 |
| 433 | 20231211 | 112600 | 8654015180 | 7030 | 7050 | 7050 | 7030 | 1834 |
| 434 | 20231211 | 112500 | 8641119380 | 7030 | 7040 | 7050 | 7030 | 892 |
| 435 | 20231211 | 112400 | 8634846270 | 7040 | 7030 | 7040 | 7020 | 9575 |
| 436 | 20231211 | 112300 | 8567554670 | 7030 | 7040 | 7040 | 7020 | 11280 |
| 437 | 20231211 | 112200 | 8488268640 | 7040 | 7040 | 7050 | 7040 | 1559 |
| 438 | 20231211 | 112100 | 8477291330 | 7050 | 7060 | 7060 | 7040 | 5718 |
| 439 | 20231211 | 112000 | 8437018540 | 7050 | 7050 | 7070 | 7050 | 2562 |
| 440 | 20231211 | 111900 | 8418953530 | 7060 | 7070 | 7080 | 7060 | 2658 |
| 441 | 20231211 | 111800 | 8400180440 | 7080 | 7080 | 7090 | 7070 | 489 |
| 442 | 20231211 | 111700 | 8396716870 | 7090 | 7080 | 7090 | 7070 | 710 |
| 443 | 20231211 | 111600 | 8391694600 | 7090 | 7090 | 7090 | 7070 | 122 |
| 444 | 20231211 | 111500 | 8390830720 | 7090 | 7070 | 7090 | 7060 | 582 |
| 445 | 20231211 | 111400 | 8386719050 | 7070 | 7070 | 7070 | 7060 | 448 |
| 446 | 20231211 | 111300 | 8383555070 | 7070 | 7100 | 7100 | 7050 | 8113 |
| 447 | 20231211 | 111200 | 8326100430 | 7100 | 7080 | 7100 | 7060 | 7388 |
| 448 | 20231211 | 111100 | 8273835240 | 7070 | 7080 | 7090 | 7070 | 2309 |
| 449 | 20231211 | 111000 | 8257486600 | 7080 | 7060 | 7080 | 7050 | 5509 |
| 450 | 20231211 | 110900 | 8218586690 | 7060 | 7070 | 7070 | 7060 | 3188 |
| 451 | 20231211 | 110800 | 8196078090 | 7070 | 7070 | 7080 | 7060 | 3450 |
| 452 | 20231211 | 110700 | 8171687590 | 7080 | 7070 | 7080 | 7070 | 1124 |
| 453 | 20231211 | 110600 | 8163738670 | 7070 | 7080 | 7080 | 7070 | 6137 |
| 454 | 20231211 | 110500 | 8120348910 | 7090 | 7090 | 7090 | 7070 | 1855 |
| 455 | 20231211 | 110400 | 8107218570 | 7090 | 7090 | 7090 | 7070 | 4398 |
| 456 | 20231211 | 110300 | 8076089830 | 7100 | 7090 | 7100 | 7090 | 337 |
| 457 | 20231211 | 110200 | 8073700440 | 7090 | 7100 | 7100 | 7090 | 306 |
| 458 | 20231211 | 110100 | 8071530720 | 7100 | 7110 | 7110 | 7080 | 4709 |
| 459 | 20231211 | 110000 | 8038145530 | 7110 | 7090 | 7110 | 7090 | 4095 |
| 460 | 20231211 | 105900 | 8009059100 | 7090 | 7100 | 7100 | 7080 | 4042 |
| 461 | 20231211 | 105800 | 7980423130 | 7100 | 7110 | 7110 | 7090 | 888 |
| 462 | 20231211 | 105700 | 7974119210 | 7110 | 7100 | 7110 | 7090 | 302 |
| 463 | 20231211 | 105600 | 7971975050 | 7090 | 7100 | 7110 | 7090 | 1482 |
| 464 | 20231211 | 105500 | 7961456120 | 7100 | 7110 | 7120 | 7090 | 1437 |
| 465 | 20231211 | 105400 | 7951257920 | 7120 | 7120 | 7120 | 7110 | 93 |
| 466 | 20231211 | 105300 | 7950596230 | 7120 | 7120 | 7120 | 7100 | 1729 |
| 467 | 20231211 | 105200 | 7938315250 | 7120 | 7120 | 7130 | 7100 | 1318 |
| 468 | 20231211 | 105100 | 7928924740 | 7130 | 7120 | 7130 | 7110 | 1442 |
| 469 | 20231211 | 105000 | 7918668890 | 7130 | 7130 | 7140 | 7120 | 385 |
| 470 | 20231211 | 104900 | 7915924560 | 7140 | 7100 | 7140 | 7100 | 1446 |
| 471 | 20231211 | 104800 | 7905620260 | 7110 | 7100 | 7110 | 7070 | 8251 |
| 472 | 20231211 | 104700 | 7847141720 | 7080 | 7100 | 7110 | 7080 | 2493 |
| 473 | 20231211 | 104600 | 7829455040 | 7110 | 7090 | 7110 | 7090 | 384 |
| 474 | 20231211 | 104500 | 7826727630 | 7120 | 7110 | 7120 | 7070 | 8610 |
| 475 | 20231211 | 104400 | 7765718780 | 7110 | 7120 | 7130 | 7100 | 3541 |
| 476 | 20231211 | 104300 | 7740563880 | 7130 | 7130 | 7140 | 7110 | 4054 |
| 477 | 20231211 | 104200 | 7711663850 | 7110 | 7140 | 7140 | 7110 | 4112 |
| 478 | 20231211 | 104100 | 7682404330 | 7150 | 7150 | 7150 | 7120 | 3763 |
| 479 | 20231211 | 104000 | 7655577110 | 7150 | 7140 | 7150 | 7140 | 399 |
| 480 | 20231211 | 103900 | 7652726780 | 7150 | 7150 | 7150 | 7130 | 1519 |
| 481 | 20231211 | 103800 | 7641882640 | 7150 | 7160 | 7160 | 7140 | 233 |
| 482 | 20231211 | 103700 | 7640217560 | 7160 | 7170 | 7170 | 7130 | 615 |
| 483 | 20231211 | 103600 | 7635822530 | 7160 | 7140 | 7160 | 7130 | 2217 |
| 484 | 20231211 | 103500 | 7619953590 | 7120 | 7140 | 7170 | 7120 | 3689 |
| 485 | 20231211 | 103400 | 7593643430 | 7170 | 7120 | 7170 | 7120 | 2757 |
| 486 | 20231211 | 103300 | 7573948580 | 7120 | 7150 | 7150 | 7110 | 3829 |
| 487 | 20231211 | 103200 | 7546666410 | 7130 | 7160 | 7170 | 7130 | 9128 |
| 488 | 20231211 | 103100 | 7481409110 | 7170 | 7180 | 7190 | 7160 | 5575 |
| 489 | 20231211 | 103000 | 7441447770 | 7190 | 7180 | 7190 | 7160 | 12875 |
| 490 | 20231211 | 102900 | 7349151000 | 7170 | 7200 | 7200 | 7160 | 19023 |
| 491 | 20231211 | 102800 | 7212551280 | 7190 | 7150 | 7210 | 7150 | 11368 |
| 492 | 20231211 | 102700 | 7130807240 | 7160 | 7150 | 7160 | 7130 | 2758 |
| 493 | 20231211 | 102600 | 7111095220 | 7130 | 7140 | 7150 | 7110 | 7672 |
| 494 | 20231211 | 102500 | 7056413550 | 7140 | 7130 | 7140 | 7130 | 1572 |
| 495 | 20231211 | 102400 | 7045202430 | 7140 | 7130 | 7140 | 7130 | 2531 |
| 496 | 20231211 | 102300 | 7027154930 | 7120 | 7150 | 7150 | 7120 | 4578 |
| 497 | 20231211 | 102200 | 6994511020 | 7150 | 7150 | 7150 | 7130 | 877 |
| 498 | 20231211 | 102100 | 6988250190 | 7140 | 7140 | 7150 | 7130 | 7084 |
| 499 | 20231211 | 102000 | 6937668820 | 7140 | 7130 | 7140 | 7120 | 1560 |
| 500 | 20231211 | 101900 | 6926545730 | 7140 | 7120 | 7140 | 7110 | 9715 |
| 501 | 20231211 | 101800 | 6857414330 | 7120 | 7130 | 7130 | 7110 | 8658 |
| 502 | 20231211 | 101700 | 6795784100 | 7130 | 7150 | 7160 | 7120 | 7638 |
| 503 | 20231211 | 101600 | 6741301500 | 7150 | 7150 | 7160 | 7140 | 3565 |
| 504 | 20231211 | 101500 | 6715838270 | 7160 | 7140 | 7160 | 7140 | 3423 |
| 505 | 20231211 | 101400 | 6691392930 | 7140 | 7150 | 7160 | 7140 | 5181 |
| 506 | 20231211 | 101300 | 6654376450 | 7150 | 7160 | 7170 | 7150 | 3572 |
| 507 | 20231211 | 101200 | 6628803020 | 7170 | 7180 | 7190 | 7170 | 3185 |
| 508 | 20231211 | 101100 | 6605939970 | 7180 | 7180 | 7180 | 7170 | 831 |
| 509 | 20231211 | 101000 | 6599973490 | 7180 | 7170 | 7180 | 7170 | 477 |
| 510 | 20231211 | 100900 | 6596552760 | 7170 | 7150 | 7170 | 7140 | 2740 |
| 511 | 20231211 | 100800 | 6576971860 | 7150 | 7180 | 7180 | 7140 | 5392 |
| 512 | 20231211 | 100700 | 6538398640 | 7180 | 7200 | 7200 | 7170 | 3484 |
| 513 | 20231211 | 100600 | 6513362630 | 7200 | 7220 | 7220 | 7200 | 4689 |
| 514 | 20231211 | 100500 | 6479583640 | 7220 | 7230 | 7240 | 7200 | 14576 |
| 515 | 20231211 | 100400 | 6374304250 | 7240 | 7250 | 7250 | 7220 | 16471 |
| 516 | 20231211 | 100300 | 6254998290 | 7250 | 7200 | 7250 | 7180 | 30041 |
| 517 | 20231211 | 100200 | 6038045930 | 7200 | 7200 | 7210 | 7180 | 8106 |
| 518 | 20231211 | 100100 | 5979694170 | 7200 | 7180 | 7210 | 7150 | 9146 |
| 519 | 20231211 | 100000 | 5913905020 | 7180 | 7150 | 7190 | 7140 | 5851 |
| 520 | 20231211 | 095900 | 5871997620 | 7150 | 7140 | 7160 | 7130 | 7275 |
| 521 | 20231211 | 095800 | 5820077900 | 7140 | 7140 | 7150 | 7140 | 2855 |
| 522 | 20231211 | 095700 | 5799688260 | 7140 | 7150 | 7160 | 7140 | 3061 |
| 523 | 20231211 | 095600 | 5777801990 | 7160 | 7160 | 7170 | 7150 | 10013 |
| 524 | 20231211 | 095500 | 5706139630 | 7160 | 7160 | 7170 | 7140 | 17455 |
| 525 | 20231211 | 095400 | 5581244710 | 7170 | 7120 | 7170 | 7120 | 13796 |
| 526 | 20231211 | 095300 | 5482618000 | 7120 | 7130 | 7130 | 7120 | 3529 |
| 527 | 20231211 | 095200 | 5457460010 | 7130 | 7120 | 7130 | 7110 | 2559 |
| 528 | 20231211 | 095100 | 5439228080 | 7110 | 7090 | 7110 | 7090 | 529 |
| 529 | 20231211 | 095000 | 5435470800 | 7100 | 7100 | 7100 | 7090 | 2012 |
| 530 | 20231211 | 094900 | 5421192650 | 7100 | 7110 | 7110 | 7090 | 1855 |
| 531 | 20231211 | 094800 | 5408016660 | 7100 | 7110 | 7110 | 7100 | 594 |
| 532 | 20231211 | 094700 | 5403794420 | 7110 | 7080 | 7120 | 7080 | 15632 |
| 533 | 20231211 | 094600 | 5292909480 | 7080 | 7070 | 7080 | 7060 | 1146 |
| 534 | 20231211 | 094500 | 5284808820 | 7070 | 7090 | 7090 | 7060 | 5932 |
| 535 | 20231211 | 094400 | 5242832300 | 7100 | 7090 | 7100 | 7080 | 3641 |
| 536 | 20231211 | 094300 | 5217028210 | 7090 | 7080 | 7090 | 7070 | 3160 |
| 537 | 20231211 | 094200 | 5194656580 | 7080 | 7070 | 7080 | 7060 | 2753 |
| 538 | 20231211 | 094100 | 5175172480 | 7060 | 7070 | 7070 | 7060 | 414 |
| 539 | 20231211 | 094000 | 5172246950 | 7070 | 7060 | 7070 | 7050 | 1041 |
| 540 | 20231211 | 093900 | 5164891000 | 7060 | 7060 | 7070 | 7050 | 3430 |
| 541 | 20231211 | 093800 | 5140677130 | 7070 | 7060 | 7070 | 7050 | 4215 |
| 542 | 20231211 | 093700 | 5110926060 | 7070 | 7060 | 7080 | 7040 | 10002 |
| 543 | 20231211 | 093600 | 5040355610 | 7060 | 7070 | 7070 | 7050 | 2144 |
| 544 | 20231211 | 093500 | 5025210090 | 7070 | 7060 | 7070 | 7050 | 3899 |
| 545 | 20231211 | 093400 | 4997669740 | 7060 | 7070 | 7070 | 7050 | 4076 |
| 546 | 20231211 | 093300 | 4968892000 | 7050 | 7030 | 7080 | 7030 | 12252 |
| 547 | 20231211 | 093200 | 4882498900 | 7030 | 7030 | 7040 | 7020 | 1871 |
| 548 | 20231211 | 093100 | 4869346660 | 7030 | 7020 | 7030 | 7020 | 4033 |
| 549 | 20231211 | 093000 | 4841019900 | 7030 | 7040 | 7040 | 7020 | 1356 |
| 550 | 20231211 | 092900 | 4831489220 | 7020 | 7050 | 7050 | 7020 | 8208 |
| 551 | 20231211 | 092800 | 4773769780 | 7040 | 7010 | 7050 | 7000 | 3882 |
| 552 | 20231211 | 092700 | 4746487460 | 7000 | 7030 | 7030 | 7000 | 9387 |
| 553 | 20231211 | 092600 | 4680696920 | 7030 | 7030 | 7040 | 7010 | 7400 |
| 554 | 20231211 | 092500 | 4628746720 | 7030 | 7020 | 7030 | 7010 | 9182 |
| 555 | 20231211 | 092400 | 4564318920 | 7020 | 7060 | 7060 | 7020 | 15377 |
| 556 | 20231211 | 092300 | 4456095920 | 7050 | 7060 | 7070 | 7050 | 7525 |
| 557 | 20231211 | 092200 | 4402950870 | 7060 | 7040 | 7060 | 7040 | 10520 |
| 558 | 20231211 | 092100 | 4328728490 | 7050 | 7060 | 7060 | 7040 | 5952 |
| 559 | 20231211 | 092000 | 4286763700 | 7050 | 7040 | 7080 | 7030 | 7855 |
| 560 | 20231211 | 091900 | 4231328050 | 7040 | 7050 | 7050 | 7020 | 10614 |
| 561 | 20231211 | 091800 | 4156666430 | 7050 | 7040 | 7050 | 7040 | 3064 |
| 562 | 20231211 | 091700 | 4135071810 | 7040 | 7030 | 7040 | 7010 | 4686 |
| 563 | 20231211 | 091600 | 4102141770 | 7040 | 7020 | 7040 | 7000 | 9386 |
| 564 | 20231211 | 091500 | 4036257700 | 7020 | 6980 | 7020 | 6980 | 16223 |
| 565 | 20231211 | 091400 | 3922786950 | 6980 | 7000 | 7010 | 6980 | 21260 |
| 566 | 20231211 | 091300 | 3774177450 | 7000 | 7000 | 7020 | 6990 | 13833 |
| 567 | 20231211 | 091200 | 3677308990 | 7010 | 7010 | 7020 | 6980 | 38184 |
| 568 | 20231211 | 091100 | 3410109860 | 7020 | 7030 | 7040 | 7020 | 6917 |
| 569 | 20231211 | 091000 | 3361512530 | 7030 | 7050 | 7050 | 7030 | 14309 |
| 570 | 20231211 | 090900 | 3260733250 | 7050 | 7050 | 7090 | 7040 | 26206 |
| 571 | 20231211 | 090800 | 3075446900 | 7060 | 7030 | 7070 | 7030 | 14465 |
| 572 | 20231211 | 090700 | 2973456240 | 7030 | 7050 | 7060 | 7010 | 52716 |
| 573 | 20231211 | 090600 | 2603304850 | 7030 | 6990 | 7040 | 6980 | 40466 |
| 574 | 20231211 | 090500 | 2319835950 | 7000 | 7070 | 7070 | 6990 | 47612 |
| 575 | 20231211 | 090400 | 1985229670 | 7080 | 7040 | 7090 | 7020 | 43813 |
| 576 | 20231211 | 090300 | 1676748700 | 7040 | 7100 | 7120 | 7040 | 41835 |
| 577 | 20231211 | 090200 | 1380377150 | 7110 | 7150 | 7150 | 7100 | 46673 |
| 578 | 20231211 | 090100 | 1048335750 | 7140 | 7200 | 7210 | 7120 | 37939 |
| 579 | 20231211 | 090000 | 777517790 | 7200 | 7130 | 7250 | 7130 | 106967 |