30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 3 | 20241113 | 183600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20241113 | 183500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20241113 | 183400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20241113 | 183300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20241113 | 183200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20241113 | 183100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20241113 | 183000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20241113 | 182900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20241113 | 182800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20241113 | 182700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20241113 | 182600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20241113 | 182500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20241113 | 182400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20241113 | 182300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20241113 | 182200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20241113 | 182100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20241113 | 182000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20241113 | 181900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20241113 | 181800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20241113 | 181700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20241113 | 181600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20241113 | 181500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20241113 | 181400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20241113 | 181300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20241113 | 181200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20241113 | 181100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20241113 | 181000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20241113 | 180900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20241113 | 180800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20241113 | 180700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 33 | 20241113 | 180600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20241113 | 180500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20241113 | 180400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20241113 | 180300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20241113 | 180200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20241113 | 180100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20241113 | 180000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20241113 | 175900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20241113 | 175800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20241113 | 175700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20241113 | 175600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20241113 | 175500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20241113 | 175400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20241113 | 175300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20241113 | 175200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20241113 | 175100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20241113 | 175000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20241113 | 174900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20241113 | 174800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20241113 | 174700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20241113 | 174600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20241113 | 174500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20241113 | 174400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20241113 | 174300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20241113 | 174200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20241113 | 174100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20241113 | 174000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20241113 | 173900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20241113 | 173800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20241113 | 173700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 63 | 20241113 | 173600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20241113 | 173500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20241113 | 173400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20241113 | 173300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20241113 | 173200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20241113 | 173100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20241113 | 173000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20241113 | 172900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20241113 | 172800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20241113 | 172700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20241113 | 172600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20241113 | 172500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20241113 | 172400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20241113 | 172300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20241113 | 172200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20241113 | 172100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20241113 | 172000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20241113 | 171900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20241113 | 171800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20241113 | 171700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20241113 | 171600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20241113 | 171500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20241113 | 171400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20241113 | 171300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20241113 | 171200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20241113 | 171100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20241113 | 171000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20241113 | 170900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20241113 | 170800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20241113 | 170700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 93 | 20241113 | 170600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20241113 | 170500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20241113 | 170400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20241113 | 170300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20241113 | 170200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20241113 | 170100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20241113 | 170000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20241113 | 165900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20241113 | 165800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20241113 | 165700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20241113 | 165600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20241113 | 165500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20241113 | 165400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20241113 | 165300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20241113 | 165200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20241113 | 165100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20241113 | 165000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20241113 | 164900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20241113 | 164800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20241113 | 164700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20241113 | 164600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20241113 | 164500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20241113 | 164400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20241113 | 164300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20241113 | 164200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20241113 | 164100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20241113 | 164000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20241113 | 163900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20241113 | 163800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20241113 | 163700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 123 | 20241113 | 163600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20241113 | 163500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20241113 | 163400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20241113 | 163300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20241113 | 163200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20241113 | 163100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20241113 | 163000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20241113 | 162900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20241113 | 162800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20241113 | 162700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20241113 | 162600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20241113 | 162500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20241113 | 162400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20241113 | 162300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20241113 | 162200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20241113 | 162100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20241113 | 162000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20241113 | 161900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20241113 | 161800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20241113 | 161700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20241113 | 161600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20241113 | 161500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20241113 | 161400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20241113 | 161300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20241113 | 161200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20241113 | 161100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20241113 | 161000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20241113 | 160900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20241113 | 160800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20241113 | 160700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 153 | 20241113 | 160600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20241113 | 160500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20241113 | 160400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20241113 | 160300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20241113 | 160200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20241113 | 160100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20241113 | 160000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20241113 | 155900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20241113 | 155800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20241113 | 155700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20241113 | 155600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20241113 | 155500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20241113 | 155400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20241113 | 155300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20241113 | 155200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20241113 | 155100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20241113 | 155000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20241113 | 154900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20241113 | 154800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20241113 | 154700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20241113 | 154600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20241113 | 154500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20241113 | 154400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20241113 | 154300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20241113 | 154200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20241113 | 154100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20241113 | 154000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20241113 | 153900 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20241113 | 153800 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20241113 | 153700 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 183 | 20241113 | 153600 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20241113 | 153500 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20241113 | 153400 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20241113 | 153300 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20241113 | 153200 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20241113 | 153100 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20241113 | 153000 | 19058423690 | 5800 | 5800 | 5800 | 5800 | 37932 |
| 190 | 20241113 | 152900 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 191 | 20241113 | 152800 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 192 | 20241113 | 152700 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 193 | 20241113 | 152600 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 194 | 20241113 | 152500 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 195 | 20241113 | 152400 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 196 | 20241113 | 152300 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 197 | 20241113 | 152200 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 198 | 20241113 | 152100 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 199 | 20241113 | 152000 | 18838418090 | 5850 | 5850 | 5850 | 5850 | 0 |
| 200 | 20241113 | 151900 | 18838418090 | 5850 | 5890 | 5890 | 5840 | 7748 |
| 201 | 20241113 | 151800 | 18793069260 | 5870 | 5870 | 5890 | 5860 | 9522 |
| 202 | 20241113 | 151700 | 18737111640 | 5880 | 5870 | 5880 | 5860 | 3162 |
| 203 | 20241113 | 151600 | 18718555530 | 5870 | 5860 | 5870 | 5860 | 1828 |
| 204 | 20241113 | 151500 | 18707841060 | 5860 | 5870 | 5880 | 5860 | 4658 |
| 205 | 20241113 | 151400 | 18680516050 | 5870 | 5890 | 5890 | 5870 | 2657 |
| 206 | 20241113 | 151300 | 18664911310 | 5890 | 5890 | 5890 | 5870 | 4910 |
| 207 | 20241113 | 151200 | 18636040960 | 5870 | 5870 | 5890 | 5860 | 3439 |
| 208 | 20241113 | 151100 | 18615844040 | 5880 | 5870 | 5890 | 5860 | 4296 |
| 209 | 20241113 | 151000 | 18590638770 | 5880 | 5880 | 5890 | 5870 | 4541 |
| 210 | 20241113 | 150900 | 18563953990 | 5890 | 5900 | 5900 | 5880 | 754 |
| 211 | 20241113 | 150800 | 18559513150 | 5890 | 5920 | 5920 | 5890 | 5637 |
| 212 | 20241113 | 150700 | 18526249180 | 5930 | 5930 | 5930 | 5920 | 1538 |
| 213 | 20241113 | 150600 | 18517143920 | 5930 | 5920 | 5930 | 5900 | 1050 |
| 214 | 20241113 | 150500 | 18510926520 | 5920 | 5920 | 5920 | 5900 | 2310 |
| 215 | 20241113 | 150400 | 18497274440 | 5920 | 5910 | 5930 | 5900 | 760 |
| 216 | 20241113 | 150300 | 18492777970 | 5920 | 5920 | 5930 | 5890 | 1786 |
| 217 | 20241113 | 150200 | 18482219170 | 5900 | 5890 | 5920 | 5890 | 2002 |
| 218 | 20241113 | 150100 | 18470406670 | 5900 | 5910 | 5930 | 5890 | 4471 |
| 219 | 20241113 | 150000 | 18444041070 | 5910 | 5910 | 5930 | 5900 | 1201 |
| 220 | 20241113 | 145900 | 18436938910 | 5930 | 5930 | 5940 | 5910 | 2888 |
| 221 | 20241113 | 145800 | 18419850380 | 5940 | 5930 | 5940 | 5930 | 409 |
| 222 | 20241113 | 145700 | 18417424980 | 5940 | 5920 | 5940 | 5920 | 1539 |
| 223 | 20241113 | 145600 | 18408290780 | 5930 | 5930 | 5940 | 5920 | 2384 |
| 224 | 20241113 | 145500 | 18394153610 | 5920 | 5960 | 5960 | 5920 | 3241 |
| 225 | 20241113 | 145400 | 18374911420 | 5960 | 5960 | 5970 | 5950 | 3161 |
| 226 | 20241113 | 145300 | 18356088570 | 5970 | 5960 | 5980 | 5950 | 12387 |
| 227 | 20241113 | 145200 | 18282182450 | 5970 | 5940 | 5970 | 5940 | 6882 |
| 228 | 20241113 | 145100 | 18241192480 | 5940 | 5910 | 5940 | 5910 | 2433 |
| 229 | 20241113 | 145000 | 18226768060 | 5920 | 5920 | 5920 | 5900 | 1332 |
| 230 | 20241113 | 144900 | 18218893030 | 5930 | 5920 | 5930 | 5910 | 999 |
| 231 | 20241113 | 144800 | 18212981920 | 5910 | 5920 | 5920 | 5910 | 595 |
| 232 | 20241113 | 144700 | 18209460010 | 5920 | 5900 | 5920 | 5900 | 2246 |
| 233 | 20241113 | 144600 | 18196175250 | 5910 | 5900 | 5910 | 5900 | 410 |
| 234 | 20241113 | 144500 | 18193755240 | 5900 | 5900 | 5900 | 5890 | 1347 |
| 235 | 20241113 | 144400 | 18185811910 | 5900 | 5890 | 5910 | 5890 | 673 |
| 236 | 20241113 | 144300 | 18181846100 | 5900 | 5890 | 5900 | 5890 | 356 |
| 237 | 20241113 | 144200 | 18179746460 | 5880 | 5890 | 5890 | 5870 | 1765 |
| 238 | 20241113 | 144100 | 18169382810 | 5880 | 5860 | 5880 | 5860 | 179 |
| 239 | 20241113 | 144000 | 18168333790 | 5860 | 5900 | 5900 | 5860 | 8700 |
| 240 | 20241113 | 143900 | 18117228000 | 5900 | 5900 | 5900 | 5890 | 1454 |
| 241 | 20241113 | 143800 | 18108659880 | 5900 | 5900 | 5900 | 5890 | 2478 |
| 242 | 20241113 | 143700 | 18094041680 | 5900 | 5910 | 5910 | 5900 | 1805 |
| 243 | 20241113 | 143600 | 18083390400 | 5910 | 5920 | 5920 | 5900 | 1094 |
| 244 | 20241113 | 143500 | 18076923100 | 5910 | 5940 | 5940 | 5910 | 1268 |
| 245 | 20241113 | 143400 | 18069407400 | 5940 | 5950 | 5950 | 5940 | 1782 |
| 246 | 20241113 | 143300 | 18058822290 | 5950 | 5940 | 5950 | 5940 | 2501 |
| 247 | 20241113 | 143200 | 18043966330 | 5940 | 5920 | 5940 | 5910 | 2519 |
| 248 | 20241113 | 143100 | 18029040360 | 5910 | 5910 | 5920 | 5900 | 4555 |
| 249 | 20241113 | 143000 | 18002130170 | 5920 | 5940 | 5950 | 5920 | 3377 |
| 250 | 20241113 | 142900 | 17982109310 | 5930 | 5930 | 5940 | 5920 | 2128 |
| 251 | 20241113 | 142800 | 17969499780 | 5930 | 5940 | 5950 | 5920 | 1583 |
| 252 | 20241113 | 142700 | 17960112080 | 5960 | 5960 | 5960 | 5940 | 4480 |
| 253 | 20241113 | 142600 | 17933462370 | 5960 | 5930 | 5970 | 5930 | 12835 |
| 254 | 20241113 | 142500 | 17857120460 | 5920 | 5890 | 5930 | 5890 | 6070 |
| 255 | 20241113 | 142400 | 17821284780 | 5890 | 5850 | 5890 | 5850 | 3432 |
| 256 | 20241113 | 142300 | 17801153730 | 5850 | 5840 | 5850 | 5830 | 3801 |
| 257 | 20241113 | 142200 | 17778985310 | 5850 | 5850 | 5860 | 5840 | 798 |
| 258 | 20241113 | 142100 | 17774320260 | 5860 | 5830 | 5860 | 5820 | 6773 |
| 259 | 20241113 | 142000 | 17734827780 | 5830 | 5850 | 5870 | 5830 | 2409 |
| 260 | 20241113 | 141900 | 17720747040 | 5870 | 5850 | 5870 | 5850 | 574 |
| 261 | 20241113 | 141800 | 17717384970 | 5840 | 5870 | 5880 | 5840 | 4034 |
| 262 | 20241113 | 141700 | 17693757350 | 5880 | 5880 | 5880 | 5860 | 633 |
| 263 | 20241113 | 141600 | 17690043360 | 5870 | 5870 | 5880 | 5860 | 1841 |
| 264 | 20241113 | 141500 | 17679243600 | 5880 | 5870 | 5880 | 5870 | 368 |
| 265 | 20241113 | 141400 | 17677082450 | 5880 | 5860 | 5880 | 5850 | 2122 |
| 266 | 20241113 | 141300 | 17664643380 | 5850 | 5850 | 5860 | 5850 | 1076 |
| 267 | 20241113 | 141200 | 17658342480 | 5860 | 5860 | 5860 | 5850 | 1397 |
| 268 | 20241113 | 141100 | 17650163800 | 5860 | 5850 | 5860 | 5830 | 1218 |
| 269 | 20241113 | 141000 | 17643050880 | 5860 | 5870 | 5870 | 5830 | 1268 |
| 270 | 20241113 | 140900 | 17635654490 | 5840 | 5870 | 5870 | 5830 | 27395 |
| 271 | 20241113 | 140800 | 17475479430 | 5860 | 5870 | 5870 | 5860 | 572 |
| 272 | 20241113 | 140700 | 17472124090 | 5870 | 5870 | 5870 | 5870 | 1667 |
| 273 | 20241113 | 140600 | 17462338800 | 5870 | 5870 | 5870 | 5860 | 3266 |
| 274 | 20241113 | 140500 | 17443194390 | 5870 | 5870 | 5880 | 5870 | 2141 |
| 275 | 20241113 | 140400 | 17430625880 | 5870 | 5900 | 5910 | 5870 | 3912 |
| 276 | 20241113 | 140300 | 17407591500 | 5900 | 5880 | 5900 | 5880 | 1105 |
| 277 | 20241113 | 140200 | 17401084640 | 5870 | 5860 | 5880 | 5860 | 2719 |
| 278 | 20241113 | 140100 | 17385136060 | 5860 | 5870 | 5870 | 5860 | 10013 |
| 279 | 20241113 | 140000 | 17326432210 | 5870 | 5910 | 5910 | 5870 | 34466 |
| 280 | 20241113 | 135900 | 17123197610 | 5910 | 5920 | 5940 | 5910 | 2681 |
| 281 | 20241113 | 135800 | 17107298860 | 5920 | 5920 | 5920 | 5910 | 465 |
| 282 | 20241113 | 135700 | 17104546360 | 5920 | 5910 | 5930 | 5910 | 331 |
| 283 | 20241113 | 135600 | 17102586470 | 5910 | 5910 | 5910 | 5900 | 7514 |
| 284 | 20241113 | 135500 | 17058195060 | 5910 | 5930 | 5930 | 5900 | 12028 |
| 285 | 20241113 | 135400 | 16987082920 | 5930 | 5940 | 5940 | 5930 | 2254 |
| 286 | 20241113 | 135300 | 16973712530 | 5930 | 5920 | 5930 | 5920 | 1036 |
| 287 | 20241113 | 135200 | 16967571480 | 5920 | 5940 | 5940 | 5920 | 4819 |
| 288 | 20241113 | 135100 | 16939019730 | 5940 | 5950 | 5970 | 5930 | 5445 |
| 289 | 20241113 | 135000 | 16906675200 | 5970 | 5960 | 5970 | 5950 | 2592 |
| 290 | 20241113 | 134900 | 16891252380 | 5950 | 5950 | 5960 | 5950 | 524 |
| 291 | 20241113 | 134800 | 16888131780 | 5950 | 5990 | 5990 | 5950 | 5057 |
| 292 | 20241113 | 134700 | 16858016040 | 5960 | 5970 | 5970 | 5960 | 606 |
| 293 | 20241113 | 134600 | 16854399140 | 5990 | 5970 | 5990 | 5960 | 1930 |
| 294 | 20241113 | 134500 | 16842872580 | 5970 | 5970 | 5970 | 5960 | 3583 |
| 295 | 20241113 | 134400 | 16821487670 | 5980 | 5970 | 5990 | 5970 | 1112 |
| 296 | 20241113 | 134300 | 16814845250 | 5970 | 5960 | 5970 | 5960 | 2526 |
| 297 | 20241113 | 134200 | 16799778850 | 5960 | 5970 | 5970 | 5960 | 4619 |
| 298 | 20241113 | 134100 | 16772228730 | 5970 | 5980 | 5980 | 5970 | 2017 |
| 299 | 20241113 | 134000 | 16760174160 | 5990 | 6010 | 6010 | 5980 | 710 |
| 300 | 20241113 | 133900 | 16755925730 | 5990 | 5990 | 6010 | 5990 | 383 |
| 301 | 20241113 | 133800 | 16753631160 | 5990 | 6000 | 6000 | 5980 | 4409 |
| 302 | 20241113 | 133700 | 16727238050 | 6000 | 6010 | 6010 | 6000 | 3703 |
| 303 | 20241113 | 133600 | 16705003830 | 6010 | 6030 | 6030 | 6010 | 4419 |
| 304 | 20241113 | 133500 | 16678423750 | 6030 | 6030 | 6040 | 6030 | 2488 |
| 305 | 20241113 | 133400 | 16663421010 | 6030 | 6040 | 6040 | 6030 | 480 |
| 306 | 20241113 | 133300 | 16660521860 | 6030 | 6030 | 6030 | 6030 | 340 |
| 307 | 20241113 | 133200 | 16658471660 | 6030 | 6030 | 6040 | 6030 | 1444 |
| 308 | 20241113 | 133100 | 16649764320 | 6040 | 6050 | 6050 | 6040 | 1638 |
| 309 | 20241113 | 133000 | 16639858710 | 6050 | 6030 | 6060 | 6030 | 2296 |
| 310 | 20241113 | 132900 | 16625979280 | 6020 | 6040 | 6040 | 6020 | 812 |
| 311 | 20241113 | 132800 | 16621084680 | 6040 | 6030 | 6040 | 6030 | 382 |
| 312 | 20241113 | 132700 | 16618781210 | 6030 | 6030 | 6030 | 6020 | 2002 |
| 313 | 20241113 | 132600 | 16606718430 | 6030 | 6040 | 6040 | 6030 | 3489 |
| 314 | 20241113 | 132500 | 16585668050 | 6040 | 6040 | 6050 | 6040 | 1620 |
| 315 | 20241113 | 132400 | 16575873480 | 6040 | 6040 | 6050 | 6040 | 1539 |
| 316 | 20241113 | 132300 | 16566575220 | 6040 | 6030 | 6050 | 6030 | 2074 |
| 317 | 20241113 | 132200 | 16554049140 | 6020 | 6040 | 6040 | 6020 | 1429 |
| 318 | 20241113 | 132100 | 16545434330 | 6040 | 6050 | 6050 | 6040 | 4262 |
| 319 | 20241113 | 132000 | 16519684780 | 6050 | 6000 | 6050 | 6000 | 6442 |
| 320 | 20241113 | 131900 | 16480857400 | 6000 | 5990 | 6000 | 5990 | 3460 |
| 321 | 20241113 | 131800 | 16460109150 | 5990 | 5990 | 5990 | 5990 | 406 |
| 322 | 20241113 | 131700 | 16457677210 | 5990 | 5980 | 5990 | 5980 | 608 |
| 323 | 20241113 | 131600 | 16454035470 | 5980 | 5990 | 5990 | 5980 | 2872 |
| 324 | 20241113 | 131500 | 16436855920 | 5990 | 5980 | 5990 | 5980 | 643 |
| 325 | 20241113 | 131400 | 16433004580 | 5990 | 5980 | 5990 | 5980 | 319 |
| 326 | 20241113 | 131300 | 16431095940 | 5990 | 5980 | 5990 | 5980 | 1099 |
| 327 | 20241113 | 131200 | 16424520050 | 5980 | 5990 | 5990 | 5980 | 1061 |
| 328 | 20241113 | 131100 | 16418169520 | 5990 | 6000 | 6010 | 5990 | 2129 |
| 329 | 20241113 | 131000 | 16405396620 | 6000 | 6010 | 6020 | 6000 | 3235 |
| 330 | 20241113 | 130900 | 16385943380 | 6020 | 6010 | 6030 | 6000 | 2667 |
| 331 | 20241113 | 130800 | 16369892070 | 6000 | 6000 | 6000 | 5990 | 877 |
| 332 | 20241113 | 130700 | 16364631510 | 6000 | 5990 | 6000 | 5990 | 1934 |
| 333 | 20241113 | 130600 | 16353037820 | 5990 | 5980 | 5990 | 5970 | 3336 |
| 334 | 20241113 | 130500 | 16333071330 | 5980 | 5960 | 5980 | 5950 | 2345 |
| 335 | 20241113 | 130400 | 16319084650 | 5960 | 5960 | 5960 | 5960 | 627 |
| 336 | 20241113 | 130300 | 16315347730 | 5960 | 5940 | 5960 | 5940 | 3720 |
| 337 | 20241113 | 130200 | 16293214880 | 5940 | 5940 | 5950 | 5940 | 843 |
| 338 | 20241113 | 130100 | 16288207410 | 5960 | 5950 | 5960 | 5930 | 2309 |
| 339 | 20241113 | 130000 | 16274471320 | 5940 | 5930 | 5950 | 5930 | 1582 |
| 340 | 20241113 | 125900 | 16265078020 | 5930 | 5960 | 5960 | 5930 | 7452 |
| 341 | 20241113 | 125800 | 16220832180 | 5960 | 5940 | 5960 | 5940 | 703 |
| 342 | 20241113 | 125700 | 16216655360 | 5930 | 5950 | 5960 | 5930 | 2782 |
| 343 | 20241113 | 125600 | 16200125170 | 5950 | 5930 | 5950 | 5930 | 4395 |
| 344 | 20241113 | 125500 | 16174017630 | 5930 | 5950 | 5950 | 5930 | 4756 |
| 345 | 20241113 | 125400 | 16145755680 | 5950 | 5950 | 5960 | 5940 | 1997 |
| 346 | 20241113 | 125300 | 16133875000 | 5960 | 5950 | 5960 | 5950 | 417 |
| 347 | 20241113 | 125200 | 16131392230 | 5950 | 5960 | 5960 | 5950 | 1902 |
| 348 | 20241113 | 125100 | 16120073280 | 5950 | 5970 | 5980 | 5950 | 5002 |
| 349 | 20241113 | 125000 | 16090268300 | 5970 | 5980 | 5980 | 5970 | 1929 |
| 350 | 20241113 | 124900 | 16078748750 | 5980 | 5990 | 5990 | 5980 | 4016 |
| 351 | 20241113 | 124800 | 16054732660 | 5990 | 5980 | 5990 | 5980 | 2179 |
| 352 | 20241113 | 124700 | 16041694160 | 5980 | 6000 | 6000 | 5980 | 1246 |
| 353 | 20241113 | 124600 | 16034241670 | 5990 | 6000 | 6000 | 5980 | 4865 |
| 354 | 20241113 | 124500 | 16005129140 | 6000 | 5990 | 6000 | 5990 | 207 |
| 355 | 20241113 | 124400 | 16003888700 | 5990 | 5990 | 6000 | 5990 | 2539 |
| 356 | 20241113 | 124300 | 15988678970 | 5990 | 6000 | 6000 | 5990 | 984 |
| 357 | 20241113 | 124200 | 15982782280 | 6000 | 6000 | 6000 | 6000 | 447 |
| 358 | 20241113 | 124100 | 15980100280 | 5990 | 6000 | 6000 | 5990 | 248 |
| 359 | 20241113 | 124000 | 15978613260 | 6000 | 5990 | 6000 | 5990 | 1876 |
| 360 | 20241113 | 123900 | 15967372080 | 6000 | 6000 | 6000 | 6000 | 90 |
| 361 | 20241113 | 123800 | 15966832080 | 6000 | 6000 | 6000 | 5990 | 593 |
| 362 | 20241113 | 123700 | 15963274180 | 6000 | 6000 | 6000 | 6000 | 1252 |
| 363 | 20241113 | 123600 | 15955762180 | 6000 | 6010 | 6010 | 6000 | 1774 |
| 364 | 20241113 | 123500 | 15945108090 | 6010 | 6000 | 6020 | 6000 | 1040 |
| 365 | 20241113 | 123400 | 15938854030 | 6000 | 6010 | 6020 | 6000 | 2855 |
| 366 | 20241113 | 123300 | 15921700890 | 6010 | 6020 | 6020 | 6010 | 2290 |
| 367 | 20241113 | 123200 | 15907922990 | 6020 | 6020 | 6020 | 6010 | 884 |
| 368 | 20241113 | 123100 | 15902608380 | 6030 | 6030 | 6030 | 6020 | 632 |
| 369 | 20241113 | 123000 | 15898803720 | 6020 | 6020 | 6030 | 6020 | 1713 |
| 370 | 20241113 | 122900 | 15888489930 | 6030 | 6020 | 6040 | 6020 | 1744 |
| 371 | 20241113 | 122800 | 15877986020 | 6020 | 6030 | 6030 | 6020 | 3141 |
| 372 | 20241113 | 122700 | 15859050790 | 6030 | 6040 | 6050 | 6030 | 2221 |
| 373 | 20241113 | 122600 | 15845634030 | 6040 | 6040 | 6040 | 6040 | 1955 |
| 374 | 20241113 | 122500 | 15833825830 | 6030 | 6030 | 6030 | 6030 | 2122 |
| 375 | 20241113 | 122400 | 15821030170 | 6030 | 6030 | 6040 | 6030 | 2372 |
| 376 | 20241113 | 122300 | 15806724960 | 6040 | 6020 | 6040 | 6020 | 1096 |
| 377 | 20241113 | 122200 | 15800120710 | 6020 | 6040 | 6040 | 6020 | 1937 |
| 378 | 20241113 | 122100 | 15788441010 | 6040 | 6020 | 6040 | 6020 | 1804 |
| 379 | 20241113 | 122000 | 15777563720 | 6010 | 6030 | 6030 | 6010 | 273 |
| 380 | 20241113 | 121900 | 15775920970 | 6020 | 6020 | 6030 | 6020 | 8021 |
| 381 | 20241113 | 121800 | 15727570330 | 6020 | 6010 | 6030 | 6010 | 694 |
| 382 | 20241113 | 121700 | 15723391780 | 6020 | 6000 | 6020 | 6000 | 2323 |
| 383 | 20241113 | 121600 | 15709440010 | 6000 | 6010 | 6020 | 5990 | 580 |
| 384 | 20241113 | 121500 | 15705956050 | 6000 | 5980 | 6020 | 5980 | 9859 |
| 385 | 20241113 | 121400 | 15646778150 | 5990 | 5990 | 5990 | 5970 | 667 |
| 386 | 20241113 | 121300 | 15642790280 | 5970 | 6000 | 6010 | 5970 | 9780 |
| 387 | 20241113 | 121200 | 15584189450 | 6010 | 6010 | 6010 | 5980 | 7025 |
| 388 | 20241113 | 121100 | 15542053900 | 6000 | 6000 | 6030 | 5990 | 7754 |
| 389 | 20241113 | 121000 | 15495401120 | 5990 | 5990 | 6010 | 5980 | 5568 |
| 390 | 20241113 | 120900 | 15462017800 | 6000 | 5980 | 6000 | 5980 | 13528 |
| 391 | 20241113 | 120800 | 15380904610 | 5980 | 5960 | 5980 | 5950 | 2509 |
| 392 | 20241113 | 120700 | 15365952650 | 5970 | 5960 | 5970 | 5960 | 880 |
| 393 | 20241113 | 120600 | 15360705630 | 5980 | 5970 | 5980 | 5960 | 1503 |
| 394 | 20241113 | 120500 | 15351730700 | 5980 | 5960 | 5980 | 5960 | 2500 |
| 395 | 20241113 | 120400 | 15336801930 | 5960 | 5950 | 5960 | 5940 | 1644 |
| 396 | 20241113 | 120300 | 15327019490 | 5960 | 5960 | 5960 | 5930 | 1050 |
| 397 | 20241113 | 120200 | 15320771830 | 5960 | 5940 | 5970 | 5930 | 1274 |
| 398 | 20241113 | 120100 | 15313183320 | 5940 | 5950 | 5950 | 5930 | 6306 |
| 399 | 20241113 | 120000 | 15275728080 | 5950 | 5950 | 5950 | 5940 | 1137 |
| 400 | 20241113 | 115900 | 15268970750 | 5960 | 5940 | 5960 | 5930 | 8694 |
| 401 | 20241113 | 115800 | 15217356510 | 5940 | 5970 | 5970 | 5940 | 3838 |
| 402 | 20241113 | 115700 | 15194501510 | 5960 | 5970 | 5980 | 5960 | 2355 |
| 403 | 20241113 | 115600 | 15180442560 | 5970 | 5970 | 5980 | 5950 | 1596 |
| 404 | 20241113 | 115500 | 15170924020 | 5940 | 5920 | 5980 | 5920 | 6470 |
| 405 | 20241113 | 115400 | 15132486940 | 5920 | 6010 | 6010 | 5920 | 42906 |
| 406 | 20241113 | 115300 | 14875976110 | 6010 | 6010 | 6040 | 6000 | 8061 |
| 407 | 20241113 | 115200 | 14827525100 | 6020 | 6050 | 6060 | 6020 | 12977 |
| 408 | 20241113 | 115100 | 14749261050 | 6050 | 6050 | 6060 | 6050 | 1160 |
| 409 | 20241113 | 115000 | 14742242990 | 6050 | 6050 | 6060 | 6050 | 1109 |
| 410 | 20241113 | 114900 | 14735531750 | 6050 | 6050 | 6050 | 6040 | 5760 |
| 411 | 20241113 | 114800 | 14700689990 | 6060 | 6070 | 6070 | 6060 | 2199 |
| 412 | 20241113 | 114700 | 14687359770 | 6070 | 6070 | 6080 | 6070 | 408 |
| 413 | 20241113 | 114600 | 14684883000 | 6080 | 6080 | 6080 | 6070 | 2458 |
| 414 | 20241113 | 114500 | 14669945390 | 6080 | 6060 | 6080 | 6060 | 3564 |
| 415 | 20241113 | 114400 | 14648279840 | 6060 | 6060 | 6080 | 6060 | 274 |
| 416 | 20241113 | 114300 | 14646619380 | 6060 | 6070 | 6080 | 6060 | 3496 |
| 417 | 20241113 | 114200 | 14625426560 | 6070 | 6080 | 6080 | 6070 | 9703 |
| 418 | 20241113 | 114100 | 14566435410 | 6080 | 6080 | 6090 | 6080 | 2395 |
| 419 | 20241113 | 114000 | 14551873260 | 6090 | 6100 | 6110 | 6080 | 5763 |
| 420 | 20241113 | 113900 | 14516758640 | 6090 | 6100 | 6110 | 6090 | 2677 |
| 421 | 20241113 | 113800 | 14500438120 | 6090 | 6080 | 6100 | 6080 | 2676 |
| 422 | 20241113 | 113700 | 14484154570 | 6090 | 6110 | 6110 | 6080 | 6511 |
| 423 | 20241113 | 113600 | 14444533630 | 6100 | 6120 | 6120 | 6100 | 1433 |
| 424 | 20241113 | 113500 | 14435773740 | 6120 | 6110 | 6120 | 6110 | 3626 |
| 425 | 20241113 | 113400 | 14413616860 | 6110 | 6120 | 6130 | 6110 | 5540 |
| 426 | 20241113 | 113300 | 14379719160 | 6120 | 6110 | 6120 | 6100 | 2946 |
| 427 | 20241113 | 113200 | 14361719430 | 6100 | 6100 | 6110 | 6090 | 3245 |
| 428 | 20241113 | 113100 | 14341915390 | 6100 | 6080 | 6100 | 6080 | 3048 |
| 429 | 20241113 | 113000 | 14323360270 | 6080 | 6070 | 6090 | 6060 | 1779 |
| 430 | 20241113 | 112900 | 14312553240 | 6060 | 6070 | 6070 | 6060 | 830 |
| 431 | 20241113 | 112800 | 14307516140 | 6070 | 6060 | 6070 | 6050 | 5132 |
| 432 | 20241113 | 112700 | 14276421050 | 6040 | 6070 | 6080 | 6040 | 31665 |
| 433 | 20241113 | 112600 | 14084783190 | 6070 | 6100 | 6100 | 6070 | 12598 |
| 434 | 20241113 | 112500 | 14008274540 | 6090 | 6110 | 6110 | 6080 | 10873 |
| 435 | 20241113 | 112400 | 13941990940 | 6100 | 6120 | 6120 | 6100 | 11949 |
| 436 | 20241113 | 112300 | 13868951260 | 6120 | 6130 | 6130 | 6120 | 4638 |
| 437 | 20241113 | 112200 | 13840560360 | 6130 | 6140 | 6150 | 6130 | 4081 |
| 438 | 20241113 | 112100 | 13815516610 | 6150 | 6140 | 6150 | 6130 | 1969 |
| 439 | 20241113 | 112000 | 13803426780 | 6150 | 6140 | 6150 | 6130 | 4815 |
| 440 | 20241113 | 111900 | 13773874330 | 6140 | 6120 | 6150 | 6120 | 5534 |
| 441 | 20241113 | 111800 | 13739930990 | 6120 | 6110 | 6130 | 6110 | 5664 |
| 442 | 20241113 | 111700 | 13705264660 | 6110 | 6160 | 6170 | 6110 | 13608 |
| 443 | 20241113 | 111600 | 13621726670 | 6160 | 6180 | 6180 | 6160 | 15146 |
| 444 | 20241113 | 111500 | 13528284590 | 6180 | 6170 | 6180 | 6160 | 9473 |
| 445 | 20241113 | 111400 | 13469814770 | 6170 | 6160 | 6190 | 6150 | 14385 |
| 446 | 20241113 | 111300 | 13380995660 | 6160 | 6150 | 6170 | 6140 | 9170 |
| 447 | 20241113 | 111200 | 13324546730 | 6160 | 6140 | 6170 | 6140 | 9627 |
| 448 | 20241113 | 111100 | 13265308930 | 6170 | 6130 | 6180 | 6130 | 14208 |
| 449 | 20241113 | 111000 | 13177778670 | 6130 | 6130 | 6140 | 6120 | 3803 |
| 450 | 20241113 | 110900 | 13154459760 | 6130 | 6180 | 6180 | 6120 | 21635 |
| 451 | 20241113 | 110800 | 13021466260 | 6180 | 6160 | 6180 | 6150 | 55681 |
| 452 | 20241113 | 110700 | 12677878970 | 6160 | 6140 | 6190 | 6120 | 61276 |
| 453 | 20241113 | 110600 | 12300339760 | 6130 | 6100 | 6140 | 6100 | 20474 |
| 454 | 20241113 | 110500 | 12175005740 | 6100 | 6100 | 6110 | 6070 | 12092 |
| 455 | 20241113 | 110400 | 12101390430 | 6110 | 6110 | 6110 | 6090 | 3826 |
| 456 | 20241113 | 110300 | 12078040020 | 6100 | 6070 | 6100 | 6070 | 4182 |
| 457 | 20241113 | 110200 | 12052558630 | 6070 | 6070 | 6090 | 6070 | 7250 |
| 458 | 20241113 | 110100 | 12008506950 | 6070 | 6070 | 6080 | 6070 | 1523 |
| 459 | 20241113 | 110000 | 11999251780 | 6080 | 6070 | 6080 | 6060 | 1860 |
| 460 | 20241113 | 105900 | 11987963550 | 6070 | 6100 | 6100 | 6070 | 10583 |
| 461 | 20241113 | 105800 | 11923633040 | 6090 | 6100 | 6130 | 6080 | 11322 |
| 462 | 20241113 | 105700 | 11854491960 | 6090 | 6120 | 6140 | 6090 | 22505 |
| 463 | 20241113 | 105600 | 11716638480 | 6120 | 6100 | 6130 | 6100 | 12138 |
| 464 | 20241113 | 105500 | 11642480010 | 6100 | 6090 | 6100 | 6090 | 2800 |
| 465 | 20241113 | 105400 | 11625423440 | 6090 | 6080 | 6100 | 6080 | 2549 |
| 466 | 20241113 | 105300 | 11609893540 | 6080 | 6080 | 6100 | 6080 | 6021 |
| 467 | 20241113 | 105200 | 11573254580 | 6080 | 6080 | 6090 | 6070 | 7503 |
| 468 | 20241113 | 105100 | 11527621750 | 6080 | 6070 | 6080 | 6060 | 4146 |
| 469 | 20241113 | 105000 | 11502431960 | 6060 | 6060 | 6070 | 6060 | 4965 |
| 470 | 20241113 | 104900 | 11472327910 | 6060 | 6080 | 6080 | 6050 | 7647 |
| 471 | 20241113 | 104800 | 11425953610 | 6080 | 6070 | 6100 | 6070 | 23573 |
| 472 | 20241113 | 104700 | 11282631390 | 6070 | 6070 | 6080 | 6050 | 5673 |
| 473 | 20241113 | 104600 | 11248239420 | 6070 | 6110 | 6120 | 6050 | 30072 |
| 474 | 20241113 | 104500 | 11064994670 | 6120 | 6070 | 6120 | 6070 | 46074 |
| 475 | 20241113 | 104400 | 10783840510 | 6070 | 6070 | 6080 | 6050 | 6239 |
| 476 | 20241113 | 104300 | 10746015120 | 6070 | 6060 | 6070 | 6060 | 2299 |
| 477 | 20241113 | 104200 | 10732074020 | 6060 | 6060 | 6070 | 6050 | 2273 |
| 478 | 20241113 | 104100 | 10718298130 | 6060 | 6090 | 6090 | 6050 | 10750 |
| 479 | 20241113 | 104000 | 10653083040 | 6090 | 6070 | 6100 | 6060 | 12892 |
| 480 | 20241113 | 103900 | 10574674380 | 6080 | 6030 | 6090 | 6020 | 17831 |
| 481 | 20241113 | 103800 | 10466429860 | 6020 | 6040 | 6040 | 6020 | 2317 |
| 482 | 20241113 | 103700 | 10452451030 | 6040 | 6050 | 6050 | 6040 | 3280 |
| 483 | 20241113 | 103600 | 10432639380 | 6050 | 6020 | 6050 | 6010 | 5748 |
| 484 | 20241113 | 103500 | 10397997790 | 6020 | 6030 | 6030 | 6020 | 5791 |
| 485 | 20241113 | 103400 | 10363085060 | 6040 | 6050 | 6050 | 6040 | 7002 |
| 486 | 20241113 | 103300 | 10320749560 | 6050 | 6020 | 6050 | 6010 | 9881 |
| 487 | 20241113 | 103200 | 10261160380 | 6020 | 6020 | 6030 | 6010 | 1533 |
| 488 | 20241113 | 103100 | 10251931630 | 6020 | 6020 | 6030 | 6010 | 2262 |
| 489 | 20241113 | 103000 | 10238325650 | 6020 | 6010 | 6030 | 6000 | 2812 |
| 490 | 20241113 | 102900 | 10221421160 | 6020 | 5990 | 6020 | 5990 | 3901 |
| 491 | 20241113 | 102800 | 10197996730 | 5990 | 5980 | 5990 | 5960 | 4093 |
| 492 | 20241113 | 102700 | 10173551460 | 5980 | 6000 | 6000 | 5980 | 5772 |
| 493 | 20241113 | 102600 | 10139007220 | 5990 | 6010 | 6040 | 5990 | 7082 |
| 494 | 20241113 | 102500 | 10096418090 | 6010 | 6010 | 6040 | 6010 | 10363 |
| 495 | 20241113 | 102400 | 10034023050 | 6010 | 6000 | 6010 | 5970 | 8557 |
| 496 | 20241113 | 102300 | 9982712390 | 6000 | 6010 | 6010 | 5990 | 2778 |
| 497 | 20241113 | 102200 | 9966044090 | 6010 | 5990 | 6010 | 5970 | 8706 |
| 498 | 20241113 | 102100 | 9913928900 | 6000 | 6020 | 6020 | 5990 | 1442 |
| 499 | 20241113 | 102000 | 9905277000 | 6010 | 6010 | 6020 | 6000 | 2460 |
| 500 | 20241113 | 101900 | 9890492750 | 6000 | 6010 | 6020 | 5980 | 9580 |
| 501 | 20241113 | 101800 | 9833087120 | 6020 | 5990 | 6030 | 5990 | 5125 |
| 502 | 20241113 | 101700 | 9802278080 | 6000 | 6010 | 6010 | 5990 | 4631 |
| 503 | 20241113 | 101600 | 9774505030 | 6010 | 6020 | 6020 | 6010 | 3089 |
| 504 | 20241113 | 101500 | 9755922150 | 6030 | 6020 | 6030 | 6000 | 5217 |
| 505 | 20241113 | 101400 | 9724570770 | 6020 | 6030 | 6030 | 6000 | 4166 |
| 506 | 20241113 | 101300 | 9699484410 | 6030 | 6030 | 6040 | 6020 | 8841 |
| 507 | 20241113 | 101200 | 9646171440 | 6030 | 6000 | 6030 | 5980 | 18158 |
| 508 | 20241113 | 101100 | 9537055300 | 6000 | 5970 | 6020 | 5960 | 14707 |
| 509 | 20241113 | 101000 | 9448861180 | 5980 | 5970 | 5980 | 5960 | 2557 |
| 510 | 20241113 | 100900 | 9433597460 | 5970 | 5930 | 5980 | 5930 | 4496 |
| 511 | 20241113 | 100800 | 9406833240 | 5930 | 5900 | 5950 | 5900 | 9731 |
| 512 | 20241113 | 100700 | 9349056380 | 5900 | 5870 | 5900 | 5860 | 5999 |
| 513 | 20241113 | 100600 | 9313800070 | 5870 | 5870 | 5890 | 5860 | 6754 |
| 514 | 20241113 | 100500 | 9274140990 | 5860 | 5880 | 5880 | 5860 | 10053 |
| 515 | 20241113 | 100400 | 9215100890 | 5880 | 5890 | 5890 | 5880 | 6492 |
| 516 | 20241113 | 100300 | 9176892620 | 5880 | 5890 | 5930 | 5880 | 6564 |
| 517 | 20241113 | 100200 | 9138190430 | 5890 | 5900 | 5920 | 5890 | 3736 |
| 518 | 20241113 | 100100 | 9116157660 | 5880 | 5910 | 5920 | 5880 | 7140 |
| 519 | 20241113 | 100000 | 9074071410 | 5910 | 5910 | 5910 | 5900 | 7605 |
| 520 | 20241113 | 095900 | 9029193500 | 5910 | 5940 | 5960 | 5900 | 9504 |
| 521 | 20241113 | 095800 | 8972956180 | 5940 | 5960 | 5960 | 5930 | 9115 |
| 522 | 20241113 | 095700 | 8918805470 | 5960 | 5980 | 5980 | 5960 | 1810 |
| 523 | 20241113 | 095600 | 8908002500 | 5970 | 5990 | 5990 | 5960 | 1493 |
| 524 | 20241113 | 095500 | 8899089390 | 5990 | 5980 | 6000 | 5960 | 1261 |
| 525 | 20241113 | 095400 | 8891562010 | 5980 | 6010 | 6010 | 5960 | 6802 |
| 526 | 20241113 | 095300 | 8850909120 | 6020 | 5980 | 6020 | 5980 | 7449 |
| 527 | 20241113 | 095200 | 8806213240 | 5980 | 5950 | 5990 | 5940 | 5202 |
| 528 | 20241113 | 095100 | 8775213180 | 5950 | 5930 | 5950 | 5930 | 3072 |
| 529 | 20241113 | 095000 | 8756949800 | 5930 | 5920 | 5950 | 5920 | 2124 |
| 530 | 20241113 | 094900 | 8744355240 | 5920 | 5940 | 5970 | 5920 | 4302 |
| 531 | 20241113 | 094800 | 8718807290 | 5910 | 5920 | 5960 | 5890 | 35148 |
| 532 | 20241113 | 094700 | 8511244020 | 5930 | 5970 | 5970 | 5920 | 17385 |
| 533 | 20241113 | 094600 | 8407988100 | 5970 | 5950 | 5990 | 5940 | 5798 |
| 534 | 20241113 | 094500 | 8373409010 | 5940 | 5950 | 5960 | 5940 | 7549 |
| 535 | 20241113 | 094400 | 8328483220 | 5940 | 6020 | 6020 | 5940 | 43937 |
| 536 | 20241113 | 094300 | 8065681920 | 6020 | 6020 | 6030 | 6020 | 5606 |
| 537 | 20241113 | 094200 | 8031907710 | 6030 | 6030 | 6050 | 6020 | 4111 |
| 538 | 20241113 | 094100 | 8007128800 | 6030 | 6030 | 6050 | 6020 | 12590 |
| 539 | 20241113 | 094000 | 7931240550 | 6030 | 6060 | 6070 | 6020 | 17308 |
| 540 | 20241113 | 093900 | 7826768060 | 6060 | 6110 | 6110 | 6060 | 33737 |
| 541 | 20241113 | 093800 | 7621603290 | 6120 | 6120 | 6130 | 6100 | 23828 |
| 542 | 20241113 | 093700 | 7476054920 | 6110 | 6100 | 6150 | 6100 | 37027 |
| 543 | 20241113 | 093600 | 7249451980 | 6100 | 6130 | 6140 | 6080 | 35462 |
| 544 | 20241113 | 093500 | 7032751270 | 6130 | 6100 | 6140 | 6090 | 35924 |
| 545 | 20241113 | 093400 | 6812850710 | 6090 | 6070 | 6110 | 6050 | 22439 |
| 546 | 20241113 | 093300 | 6676095600 | 6070 | 6050 | 6070 | 6000 | 23388 |
| 547 | 20241113 | 093200 | 6535129940 | 6050 | 6050 | 6070 | 6040 | 6569 |
| 548 | 20241113 | 093100 | 6495382010 | 6050 | 6080 | 6110 | 6040 | 31874 |
| 549 | 20241113 | 093000 | 6301294210 | 6070 | 6070 | 6080 | 6020 | 47384 |
| 550 | 20241113 | 092900 | 6014387910 | 6070 | 6070 | 6110 | 6060 | 42185 |
| 551 | 20241113 | 092800 | 5757583240 | 6070 | 6040 | 6090 | 6040 | 21793 |
| 552 | 20241113 | 092700 | 5625289650 | 6040 | 6000 | 6050 | 5990 | 16909 |
| 553 | 20241113 | 092600 | 5523650780 | 6000 | 6010 | 6020 | 5970 | 17006 |
| 554 | 20241113 | 092500 | 5421777710 | 6000 | 6050 | 6060 | 6000 | 38235 |
| 555 | 20241113 | 092400 | 5191392570 | 6050 | 6060 | 6130 | 6050 | 75791 |
| 556 | 20241113 | 092300 | 4729775700 | 6060 | 5960 | 6060 | 5950 | 22520 |
| 557 | 20241113 | 092200 | 4594484460 | 5960 | 5990 | 6010 | 5950 | 12050 |
| 558 | 20241113 | 092100 | 4522407070 | 5990 | 6000 | 6020 | 5950 | 23478 |
| 559 | 20241113 | 092000 | 4381931420 | 6010 | 5940 | 6020 | 5920 | 11815 |
| 560 | 20241113 | 091900 | 4311448740 | 5930 | 5920 | 5940 | 5910 | 3988 |
| 561 | 20241113 | 091800 | 4287814620 | 5920 | 5930 | 5950 | 5910 | 5713 |
| 562 | 20241113 | 091700 | 4253937170 | 5930 | 5910 | 5940 | 5900 | 8768 |
| 563 | 20241113 | 091600 | 4202079230 | 5910 | 5870 | 5930 | 5870 | 4495 |
| 564 | 20241113 | 091500 | 4175575560 | 5870 | 5880 | 5890 | 5870 | 6826 |
| 565 | 20241113 | 091400 | 4135498500 | 5870 | 5870 | 5900 | 5850 | 9787 |
| 566 | 20241113 | 091300 | 4078093680 | 5880 | 5930 | 5930 | 5850 | 28332 |
| 567 | 20241113 | 091200 | 3911290140 | 5920 | 5970 | 5980 | 5900 | 29589 |
| 568 | 20241113 | 091100 | 3735821910 | 5960 | 6000 | 6020 | 5930 | 35073 |
| 569 | 20241113 | 091000 | 3526361600 | 6000 | 6030 | 6120 | 6000 | 82425 |
| 570 | 20241113 | 090900 | 3026832340 | 6040 | 5940 | 6040 | 5940 | 65005 |
| 571 | 20241113 | 090800 | 2636170840 | 5950 | 5960 | 5960 | 5920 | 13503 |
| 572 | 20241113 | 090700 | 2555938700 | 5960 | 5910 | 5960 | 5890 | 20355 |
| 573 | 20241113 | 090600 | 2435418330 | 5920 | 5870 | 5920 | 5830 | 18894 |
| 574 | 20241113 | 090500 | 2324411970 | 5850 | 5860 | 5880 | 5830 | 30398 |
| 575 | 20241113 | 090400 | 2146519010 | 5860 | 5880 | 5930 | 5860 | 12724 |
| 576 | 20241113 | 090300 | 2071529840 | 5880 | 5890 | 5900 | 5840 | 53985 |
| 577 | 20241113 | 090200 | 1754486410 | 5900 | 5930 | 5950 | 5900 | 33057 |
| 578 | 20241113 | 090100 | 1559036800 | 5920 | 5950 | 5980 | 5890 | 59812 |
| 579 | 20241113 | 090000 | 1205197320 | 5950 | 6020 | 6020 | 5910 | 196370 |