30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 3 | 20231221 | 183700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231221 | 183600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231221 | 183500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231221 | 183400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231221 | 183300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231221 | 183200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231221 | 183100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231221 | 183000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231221 | 182900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231221 | 182800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231221 | 182700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231221 | 182600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231221 | 182500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231221 | 182400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231221 | 182300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231221 | 182200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231221 | 182100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231221 | 182000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231221 | 181900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231221 | 181800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231221 | 181700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231221 | 181600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231221 | 181500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231221 | 181400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231221 | 181300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231221 | 181200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231221 | 181100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231221 | 181000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231221 | 180900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231221 | 180800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 33 | 20231221 | 180700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231221 | 180600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231221 | 180500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231221 | 180400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231221 | 180300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231221 | 180200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231221 | 180100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231221 | 180000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231221 | 175900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231221 | 175800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231221 | 175700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231221 | 175600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231221 | 175500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231221 | 175400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231221 | 175300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231221 | 175200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231221 | 175100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231221 | 175000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231221 | 174900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231221 | 174800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231221 | 174700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231221 | 174600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231221 | 174500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231221 | 174400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231221 | 174300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231221 | 174200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231221 | 174100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231221 | 174000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231221 | 173900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231221 | 173800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 63 | 20231221 | 173700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231221 | 173600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231221 | 173500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231221 | 173400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231221 | 173300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231221 | 173200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231221 | 173100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231221 | 173000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231221 | 172900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231221 | 172800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231221 | 172700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231221 | 172600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231221 | 172500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231221 | 172400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231221 | 172300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231221 | 172200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231221 | 172100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231221 | 172000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231221 | 171900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231221 | 171800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231221 | 171700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231221 | 171600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231221 | 171500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231221 | 171400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231221 | 171300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231221 | 171200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231221 | 171100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231221 | 171000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231221 | 170900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231221 | 170800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 93 | 20231221 | 170700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231221 | 170600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231221 | 170500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231221 | 170400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231221 | 170300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231221 | 170200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231221 | 170100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231221 | 170000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231221 | 165900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231221 | 165800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231221 | 165700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231221 | 165600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231221 | 165500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231221 | 165400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231221 | 165300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231221 | 165200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231221 | 165100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231221 | 165000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231221 | 164900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231221 | 164800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231221 | 164700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231221 | 164600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231221 | 164500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231221 | 164400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231221 | 164300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231221 | 164200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231221 | 164100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231221 | 164000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231221 | 163900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231221 | 163800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 123 | 20231221 | 163700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231221 | 163600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231221 | 163500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231221 | 163400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231221 | 163300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231221 | 163200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231221 | 163100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231221 | 163000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231221 | 162900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231221 | 162800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231221 | 162700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231221 | 162600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231221 | 162500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231221 | 162400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231221 | 162300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231221 | 162200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231221 | 162100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231221 | 162000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231221 | 161900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231221 | 161800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231221 | 161700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231221 | 161600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231221 | 161500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231221 | 161400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231221 | 161300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231221 | 161200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231221 | 161100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231221 | 161000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231221 | 160900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231221 | 160800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 153 | 20231221 | 160700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231221 | 160600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231221 | 160500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231221 | 160400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231221 | 160300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231221 | 160200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231221 | 160100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231221 | 160000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231221 | 155900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231221 | 155800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231221 | 155700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231221 | 155600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231221 | 155500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231221 | 155400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231221 | 155300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231221 | 155200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231221 | 155100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231221 | 155000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231221 | 154900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231221 | 154800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231221 | 154700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231221 | 154600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231221 | 154500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231221 | 154400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231221 | 154300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231221 | 154200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231221 | 154100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231221 | 154000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231221 | 153900 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231221 | 153800 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 183 | 20231221 | 153700 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231221 | 153600 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231221 | 153500 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231221 | 153400 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231221 | 153300 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231221 | 153200 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231221 | 153100 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231221 | 153000 | 37659013820 | 5520 | 5520 | 5520 | 5520 | 51672 |
| 191 | 20231221 | 152900 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231221 | 152800 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231221 | 152700 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231221 | 152600 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231221 | 152500 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231221 | 152400 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231221 | 152300 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231221 | 152200 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231221 | 152100 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231221 | 152000 | 37373784380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231221 | 151900 | 37373784380 | 5530 | 5530 | 5530 | 5510 | 5023 |
| 202 | 20231221 | 151800 | 37346073410 | 5520 | 5540 | 5550 | 5520 | 8502 |
| 203 | 20231221 | 151700 | 37299072650 | 5540 | 5530 | 5550 | 5530 | 5333 |
| 204 | 20231221 | 151600 | 37269527860 | 5540 | 5540 | 5550 | 5540 | 4410 |
| 205 | 20231221 | 151500 | 37245096230 | 5540 | 5540 | 5550 | 5540 | 1179 |
| 206 | 20231221 | 151400 | 37238555220 | 5540 | 5540 | 5550 | 5540 | 4664 |
| 207 | 20231221 | 151300 | 37212716190 | 5550 | 5530 | 5550 | 5530 | 657 |
| 208 | 20231221 | 151200 | 37209075940 | 5540 | 5510 | 5550 | 5510 | 8994 |
| 209 | 20231221 | 151100 | 37159441800 | 5510 | 5530 | 5530 | 5510 | 7925 |
| 210 | 20231221 | 151000 | 37115696020 | 5530 | 5530 | 5540 | 5530 | 3783 |
| 211 | 20231221 | 150900 | 37094776020 | 5530 | 5540 | 5550 | 5530 | 2786 |
| 212 | 20231221 | 150800 | 37079350680 | 5540 | 5540 | 5550 | 5540 | 1676 |
| 213 | 20231221 | 150700 | 37070064490 | 5550 | 5550 | 5550 | 5540 | 4359 |
| 214 | 20231221 | 150600 | 37045897040 | 5560 | 5550 | 5560 | 5540 | 2233 |
| 215 | 20231221 | 150500 | 37033505060 | 5550 | 5550 | 5550 | 5530 | 3545 |
| 216 | 20231221 | 150400 | 37013866360 | 5550 | 5530 | 5550 | 5520 | 1474 |
| 217 | 20231221 | 150300 | 37005719000 | 5530 | 5540 | 5540 | 5530 | 7593 |
| 218 | 20231221 | 150200 | 36963726990 | 5540 | 5530 | 5540 | 5530 | 657 |
| 219 | 20231221 | 150100 | 36960093060 | 5540 | 5540 | 5550 | 5530 | 6292 |
| 220 | 20231221 | 150000 | 36925237340 | 5550 | 5560 | 5570 | 5550 | 1442 |
| 221 | 20231221 | 145900 | 36917231950 | 5570 | 5570 | 5580 | 5550 | 4382 |
| 222 | 20231221 | 145800 | 36892859330 | 5560 | 5570 | 5600 | 5560 | 10622 |
| 223 | 20231221 | 145700 | 36833503320 | 5570 | 5540 | 5570 | 5540 | 1896 |
| 224 | 20231221 | 145600 | 36822972890 | 5550 | 5550 | 5560 | 5550 | 1711 |
| 225 | 20231221 | 145500 | 36813474630 | 5550 | 5540 | 5560 | 5540 | 2641 |
| 226 | 20231221 | 145400 | 36798813100 | 5540 | 5540 | 5550 | 5530 | 2068 |
| 227 | 20231221 | 145300 | 36787357130 | 5540 | 5540 | 5550 | 5540 | 2078 |
| 228 | 20231221 | 145200 | 36775844940 | 5530 | 5530 | 5540 | 5530 | 336 |
| 229 | 20231221 | 145100 | 36773985610 | 5530 | 5540 | 5540 | 5530 | 1452 |
| 230 | 20231221 | 145000 | 36765952600 | 5550 | 5540 | 5560 | 5520 | 5821 |
| 231 | 20231221 | 144900 | 36733710300 | 5520 | 5530 | 5540 | 5520 | 3301 |
| 232 | 20231221 | 144800 | 36715468380 | 5520 | 5540 | 5540 | 5510 | 20756 |
| 233 | 20231221 | 144700 | 36600927930 | 5530 | 5540 | 5540 | 5530 | 329 |
| 234 | 20231221 | 144600 | 36599105930 | 5540 | 5540 | 5540 | 5530 | 3363 |
| 235 | 20231221 | 144500 | 36580500460 | 5540 | 5540 | 5560 | 5540 | 977 |
| 236 | 20231221 | 144400 | 36575085500 | 5560 | 5540 | 5560 | 5540 | 1239 |
| 237 | 20231221 | 144300 | 36568207360 | 5550 | 5550 | 5560 | 5540 | 5182 |
| 238 | 20231221 | 144200 | 36539475790 | 5550 | 5570 | 5570 | 5550 | 2405 |
| 239 | 20231221 | 144100 | 36526125730 | 5560 | 5560 | 5560 | 5560 | 845 |
| 240 | 20231221 | 144000 | 36521427530 | 5560 | 5570 | 5580 | 5560 | 1882 |
| 241 | 20231221 | 143900 | 36510948170 | 5560 | 5550 | 5560 | 5540 | 2133 |
| 242 | 20231221 | 143800 | 36499096730 | 5560 | 5540 | 5560 | 5540 | 1063 |
| 243 | 20231221 | 143700 | 36493203850 | 5540 | 5540 | 5560 | 5530 | 1049 |
| 244 | 20231221 | 143600 | 36487386180 | 5540 | 5540 | 5560 | 5530 | 1379 |
| 245 | 20231221 | 143500 | 36479747120 | 5540 | 5560 | 5560 | 5530 | 3472 |
| 246 | 20231221 | 143400 | 36460498580 | 5560 | 5560 | 5560 | 5540 | 11453 |
| 247 | 20231221 | 143300 | 36396920320 | 5560 | 5560 | 5570 | 5560 | 2034 |
| 248 | 20231221 | 143200 | 36385607940 | 5560 | 5570 | 5570 | 5560 | 1035 |
| 249 | 20231221 | 143100 | 36379850320 | 5570 | 5570 | 5570 | 5570 | 1226 |
| 250 | 20231221 | 143000 | 36373021500 | 5570 | 5570 | 5570 | 5570 | 381 |
| 251 | 20231221 | 142900 | 36370899330 | 5570 | 5580 | 5580 | 5570 | 634 |
| 252 | 20231221 | 142800 | 36367367900 | 5580 | 5570 | 5580 | 5570 | 423 |
| 253 | 20231221 | 142700 | 36365009740 | 5570 | 5580 | 5580 | 5570 | 1272 |
| 254 | 20231221 | 142600 | 36357922790 | 5580 | 5590 | 5590 | 5570 | 441 |
| 255 | 20231221 | 142500 | 36355463990 | 5550 | 5580 | 5590 | 5550 | 7600 |
| 256 | 20231221 | 142400 | 36313165540 | 5590 | 5590 | 5600 | 5580 | 1333 |
| 257 | 20231221 | 142300 | 36305722290 | 5590 | 5610 | 5610 | 5590 | 6367 |
| 258 | 20231221 | 142200 | 36270047110 | 5630 | 5630 | 5630 | 5610 | 851 |
| 259 | 20231221 | 142100 | 36265266330 | 5630 | 5630 | 5640 | 5620 | 1698 |
| 260 | 20231221 | 142000 | 36255716570 | 5640 | 5630 | 5650 | 5630 | 4480 |
| 261 | 20231221 | 141900 | 36230461030 | 5640 | 5610 | 5640 | 5610 | 3466 |
| 262 | 20231221 | 141800 | 36210931840 | 5610 | 5630 | 5630 | 5610 | 4120 |
| 263 | 20231221 | 141700 | 36187765880 | 5630 | 5630 | 5640 | 5620 | 2786 |
| 264 | 20231221 | 141600 | 36172068560 | 5620 | 5620 | 5630 | 5610 | 6901 |
| 265 | 20231221 | 141500 | 36133276340 | 5620 | 5610 | 5620 | 5610 | 372 |
| 266 | 20231221 | 141400 | 36131189240 | 5620 | 5620 | 5620 | 5610 | 1954 |
| 267 | 20231221 | 141300 | 36120219820 | 5620 | 5620 | 5620 | 5610 | 301 |
| 268 | 20231221 | 141200 | 36118529870 | 5620 | 5610 | 5620 | 5610 | 1721 |
| 269 | 20231221 | 141100 | 36108875020 | 5610 | 5620 | 5630 | 5610 | 2454 |
| 270 | 20231221 | 141000 | 36095084890 | 5630 | 5650 | 5660 | 5630 | 6627 |
| 271 | 20231221 | 140900 | 36057705090 | 5650 | 5620 | 5670 | 5620 | 19779 |
| 272 | 20231221 | 140800 | 35945947040 | 5610 | 5600 | 5620 | 5600 | 5242 |
| 273 | 20231221 | 140700 | 35916529490 | 5610 | 5600 | 5610 | 5590 | 4355 |
| 274 | 20231221 | 140600 | 35892138240 | 5610 | 5590 | 5610 | 5590 | 5084 |
| 275 | 20231221 | 140500 | 35863672800 | 5600 | 5590 | 5600 | 5590 | 704 |
| 276 | 20231221 | 140400 | 35859731460 | 5600 | 5590 | 5600 | 5580 | 7149 |
| 277 | 20231221 | 140300 | 35819770950 | 5580 | 5580 | 5590 | 5580 | 2454 |
| 278 | 20231221 | 140200 | 35806077330 | 5590 | 5580 | 5590 | 5570 | 1789 |
| 279 | 20231221 | 140100 | 35796097150 | 5590 | 5590 | 5590 | 5570 | 2875 |
| 280 | 20231221 | 140000 | 35780056380 | 5590 | 5590 | 5590 | 5580 | 522 |
| 281 | 20231221 | 135900 | 35777141030 | 5580 | 5580 | 5600 | 5570 | 4930 |
| 282 | 20231221 | 135800 | 35749578560 | 5580 | 5590 | 5590 | 5570 | 455 |
| 283 | 20231221 | 135700 | 35747042990 | 5590 | 5580 | 5590 | 5580 | 189 |
| 284 | 20231221 | 135600 | 35745988240 | 5580 | 5550 | 5580 | 5550 | 2638 |
| 285 | 20231221 | 135500 | 35731285950 | 5550 | 5540 | 5560 | 5540 | 2397 |
| 286 | 20231221 | 135400 | 35717981080 | 5540 | 5560 | 5560 | 5540 | 1184 |
| 287 | 20231221 | 135300 | 35711414940 | 5540 | 5560 | 5560 | 5540 | 2456 |
| 288 | 20231221 | 135200 | 35697808660 | 5540 | 5580 | 5580 | 5530 | 9905 |
| 289 | 20231221 | 135100 | 35642764600 | 5570 | 5580 | 5580 | 5570 | 1374 |
| 290 | 20231221 | 135000 | 35635106830 | 5580 | 5580 | 5590 | 5570 | 1008 |
| 291 | 20231221 | 134900 | 35629491470 | 5580 | 5590 | 5590 | 5570 | 677 |
| 292 | 20231221 | 134800 | 35625714730 | 5580 | 5580 | 5590 | 5580 | 2035 |
| 293 | 20231221 | 134700 | 35614359330 | 5590 | 5590 | 5600 | 5580 | 1629 |
| 294 | 20231221 | 134600 | 35605257000 | 5590 | 5590 | 5600 | 5590 | 1885 |
| 295 | 20231221 | 134500 | 35594707150 | 5600 | 5590 | 5600 | 5580 | 2077 |
| 296 | 20231221 | 134400 | 35583087120 | 5590 | 5580 | 5590 | 5580 | 2487 |
| 297 | 20231221 | 134300 | 35569197730 | 5590 | 5580 | 5590 | 5570 | 3030 |
| 298 | 20231221 | 134200 | 35552291040 | 5570 | 5570 | 5570 | 5570 | 1818 |
| 299 | 20231221 | 134100 | 35542164780 | 5570 | 5560 | 5570 | 5560 | 2997 |
| 300 | 20231221 | 134000 | 35525472010 | 5560 | 5560 | 5570 | 5550 | 1005 |
| 301 | 20231221 | 133900 | 35519884360 | 5560 | 5560 | 5570 | 5560 | 1428 |
| 302 | 20231221 | 133800 | 35511941680 | 5560 | 5550 | 5560 | 5540 | 6263 |
| 303 | 20231221 | 133700 | 35477191130 | 5530 | 5530 | 5550 | 5530 | 2157 |
| 304 | 20231221 | 133600 | 35465260690 | 5530 | 5540 | 5540 | 5520 | 3070 |
| 305 | 20231221 | 133500 | 35448306030 | 5560 | 5550 | 5560 | 5540 | 1209 |
| 306 | 20231221 | 133400 | 35441605750 | 5570 | 5570 | 5570 | 5540 | 738 |
| 307 | 20231221 | 133300 | 35437511170 | 5570 | 5570 | 5580 | 5540 | 975 |
| 308 | 20231221 | 133200 | 35432077810 | 5570 | 5570 | 5570 | 5520 | 13146 |
| 309 | 20231221 | 133100 | 35359352330 | 5560 | 5580 | 5580 | 5560 | 484 |
| 310 | 20231221 | 133000 | 35356656590 | 5580 | 5570 | 5580 | 5560 | 2447 |
| 311 | 20231221 | 132900 | 35343049810 | 5570 | 5560 | 5580 | 5560 | 2692 |
| 312 | 20231221 | 132800 | 35328073920 | 5560 | 5560 | 5580 | 5560 | 2132 |
| 313 | 20231221 | 132700 | 35316218440 | 5560 | 5580 | 5580 | 5560 | 1007 |
| 314 | 20231221 | 132600 | 35310609010 | 5580 | 5570 | 5580 | 5570 | 71 |
| 315 | 20231221 | 132500 | 35310213430 | 5570 | 5560 | 5580 | 5560 | 1346 |
| 316 | 20231221 | 132400 | 35302706050 | 5560 | 5560 | 5570 | 5540 | 1743 |
| 317 | 20231221 | 132300 | 35293040510 | 5570 | 5560 | 5570 | 5560 | 76 |
| 318 | 20231221 | 132200 | 35292617920 | 5540 | 5560 | 5560 | 5540 | 9823 |
| 319 | 20231221 | 132100 | 35238146280 | 5560 | 5570 | 5570 | 5550 | 267 |
| 320 | 20231221 | 132000 | 35236662130 | 5550 | 5560 | 5570 | 5550 | 9999 |
| 321 | 20231221 | 131900 | 35181137740 | 5560 | 5570 | 5580 | 5560 | 4190 |
| 322 | 20231221 | 131800 | 35157835600 | 5580 | 5570 | 5580 | 5570 | 1024 |
| 323 | 20231221 | 131700 | 35152124840 | 5580 | 5590 | 5590 | 5560 | 1224 |
| 324 | 20231221 | 131600 | 35145307720 | 5570 | 5560 | 5590 | 5560 | 3015 |
| 325 | 20231221 | 131500 | 35128520940 | 5560 | 5560 | 5580 | 5560 | 944 |
| 326 | 20231221 | 131400 | 35123269210 | 5550 | 5570 | 5580 | 5550 | 7143 |
| 327 | 20231221 | 131300 | 35083538740 | 5570 | 5560 | 5580 | 5560 | 438 |
| 328 | 20231221 | 131200 | 35081099100 | 5590 | 5600 | 5600 | 5560 | 10162 |
| 329 | 20231221 | 131100 | 35024469010 | 5600 | 5580 | 5600 | 5580 | 506 |
| 330 | 20231221 | 131000 | 35021639420 | 5590 | 5590 | 5590 | 5570 | 4042 |
| 331 | 20231221 | 130900 | 34999105750 | 5570 | 5580 | 5580 | 5570 | 1852 |
| 332 | 20231221 | 130800 | 34988787510 | 5590 | 5590 | 5600 | 5580 | 1374 |
| 333 | 20231221 | 130700 | 34981100260 | 5600 | 5580 | 5600 | 5580 | 1035 |
| 334 | 20231221 | 130600 | 34975319710 | 5580 | 5580 | 5590 | 5560 | 12234 |
| 335 | 20231221 | 130500 | 34907141020 | 5590 | 5590 | 5590 | 5580 | 1138 |
| 336 | 20231221 | 130400 | 34900784770 | 5590 | 5600 | 5600 | 5580 | 230 |
| 337 | 20231221 | 130300 | 34899499730 | 5580 | 5580 | 5600 | 5560 | 17041 |
| 338 | 20231221 | 130200 | 34804462770 | 5580 | 5590 | 5600 | 5580 | 1728 |
| 339 | 20231221 | 130100 | 34794818290 | 5590 | 5600 | 5600 | 5590 | 2143 |
| 340 | 20231221 | 130000 | 34782834810 | 5600 | 5600 | 5600 | 5580 | 5715 |
| 341 | 20231221 | 125900 | 34750891220 | 5600 | 5590 | 5600 | 5590 | 4593 |
| 342 | 20231221 | 125800 | 34725212640 | 5590 | 5600 | 5610 | 5590 | 2021 |
| 343 | 20231221 | 125700 | 34713897040 | 5600 | 5610 | 5610 | 5590 | 10274 |
| 344 | 20231221 | 125600 | 34656343390 | 5610 | 5630 | 5630 | 5610 | 1597 |
| 345 | 20231221 | 125500 | 34647383220 | 5610 | 5600 | 5630 | 5600 | 2274 |
| 346 | 20231221 | 125400 | 34634638230 | 5610 | 5620 | 5630 | 5610 | 4895 |
| 347 | 20231221 | 125300 | 34607136540 | 5630 | 5620 | 5630 | 5610 | 1094 |
| 348 | 20231221 | 125200 | 34600990220 | 5620 | 5600 | 5620 | 5590 | 7584 |
| 349 | 20231221 | 125100 | 34558535680 | 5600 | 5620 | 5620 | 5600 | 28953 |
| 350 | 20231221 | 125000 | 34396249560 | 5620 | 5630 | 5640 | 5620 | 7761 |
| 351 | 20231221 | 124900 | 34352620690 | 5630 | 5650 | 5660 | 5620 | 9900 |
| 352 | 20231221 | 124800 | 34296905540 | 5650 | 5650 | 5660 | 5630 | 2259 |
| 353 | 20231221 | 124700 | 34284136660 | 5650 | 5660 | 5660 | 5640 | 5435 |
| 354 | 20231221 | 124600 | 34253475220 | 5660 | 5630 | 5660 | 5630 | 2676 |
| 355 | 20231221 | 124500 | 34238374100 | 5640 | 5630 | 5650 | 5630 | 3853 |
| 356 | 20231221 | 124400 | 34216631910 | 5630 | 5640 | 5650 | 5630 | 4632 |
| 357 | 20231221 | 124300 | 34190529180 | 5640 | 5630 | 5640 | 5620 | 1958 |
| 358 | 20231221 | 124200 | 34179511330 | 5630 | 5650 | 5660 | 5620 | 7513 |
| 359 | 20231221 | 124100 | 34137194460 | 5650 | 5630 | 5660 | 5630 | 4361 |
| 360 | 20231221 | 124000 | 34112578220 | 5630 | 5630 | 5640 | 5620 | 6770 |
| 361 | 20231221 | 123900 | 34074453230 | 5640 | 5630 | 5640 | 5630 | 297 |
| 362 | 20231221 | 123800 | 34072780800 | 5630 | 5620 | 5650 | 5620 | 4513 |
| 363 | 20231221 | 123700 | 34047387290 | 5620 | 5630 | 5640 | 5610 | 3437 |
| 364 | 20231221 | 123600 | 34028050840 | 5610 | 5640 | 5650 | 5610 | 24411 |
| 365 | 20231221 | 123500 | 33890837270 | 5640 | 5650 | 5650 | 5640 | 1993 |
| 366 | 20231221 | 123400 | 33879583410 | 5650 | 5650 | 5670 | 5650 | 1703 |
| 367 | 20231221 | 123300 | 33869955250 | 5660 | 5680 | 5680 | 5640 | 7205 |
| 368 | 20231221 | 123200 | 33829230720 | 5680 | 5670 | 5680 | 5670 | 1736 |
| 369 | 20231221 | 123100 | 33819380130 | 5660 | 5670 | 5680 | 5660 | 2087 |
| 370 | 20231221 | 123000 | 33807555980 | 5670 | 5660 | 5670 | 5640 | 2070 |
| 371 | 20231221 | 122900 | 33795854040 | 5660 | 5670 | 5670 | 5640 | 9297 |
| 372 | 20231221 | 122800 | 33743225310 | 5670 | 5640 | 5680 | 5640 | 9598 |
| 373 | 20231221 | 122700 | 33688858400 | 5640 | 5640 | 5660 | 5640 | 5836 |
| 374 | 20231221 | 122600 | 33655925470 | 5640 | 5650 | 5650 | 5610 | 23968 |
| 375 | 20231221 | 122500 | 33520981780 | 5650 | 5680 | 5690 | 5650 | 12423 |
| 376 | 20231221 | 122400 | 33450517040 | 5680 | 5680 | 5690 | 5680 | 3292 |
| 377 | 20231221 | 122300 | 33431797220 | 5680 | 5680 | 5690 | 5670 | 3350 |
| 378 | 20231221 | 122200 | 33412773660 | 5680 | 5690 | 5690 | 5670 | 4424 |
| 379 | 20231221 | 122100 | 33387657310 | 5690 | 5710 | 5720 | 5680 | 13433 |
| 380 | 20231221 | 122000 | 33311064940 | 5700 | 5670 | 5710 | 5670 | 10824 |
| 381 | 20231221 | 121900 | 33249493900 | 5680 | 5670 | 5680 | 5650 | 9925 |
| 382 | 20231221 | 121800 | 33193258620 | 5670 | 5670 | 5680 | 5650 | 13401 |
| 383 | 20231221 | 121700 | 33117393070 | 5670 | 5690 | 5690 | 5670 | 6567 |
| 384 | 20231221 | 121600 | 33080122160 | 5690 | 5680 | 5690 | 5660 | 8628 |
| 385 | 20231221 | 121500 | 33031076460 | 5680 | 5670 | 5680 | 5640 | 17517 |
| 386 | 20231221 | 121400 | 32931988580 | 5670 | 5690 | 5700 | 5660 | 13442 |
| 387 | 20231221 | 121300 | 32855680780 | 5690 | 5690 | 5700 | 5670 | 17191 |
| 388 | 20231221 | 121200 | 32758042380 | 5690 | 5710 | 5720 | 5650 | 41639 |
| 389 | 20231221 | 121100 | 32521314580 | 5710 | 5700 | 5730 | 5670 | 40258 |
| 390 | 20231221 | 121000 | 32291704010 | 5710 | 5710 | 5720 | 5650 | 65143 |
| 391 | 20231221 | 120900 | 31921501960 | 5710 | 5770 | 5790 | 5660 | 87334 |
| 392 | 20231221 | 120800 | 31421856730 | 5760 | 5740 | 5790 | 5690 | 106279 |
| 393 | 20231221 | 120700 | 30811055130 | 5740 | 5640 | 5750 | 5640 | 151086 |
| 394 | 20231221 | 120600 | 29948359860 | 5650 | 5640 | 5650 | 5630 | 13153 |
| 395 | 20231221 | 120500 | 29874211590 | 5630 | 5600 | 5650 | 5590 | 11652 |
| 396 | 20231221 | 120400 | 29808616990 | 5600 | 5610 | 5610 | 5590 | 2019 |
| 397 | 20231221 | 120300 | 29797317740 | 5610 | 5610 | 5610 | 5600 | 948 |
| 398 | 20231221 | 120200 | 29792005820 | 5590 | 5590 | 5600 | 5590 | 1353 |
| 399 | 20231221 | 120100 | 29784432710 | 5590 | 5610 | 5610 | 5590 | 2440 |
| 400 | 20231221 | 120000 | 29770761160 | 5620 | 5640 | 5640 | 5610 | 7224 |
| 401 | 20231221 | 115900 | 29730112500 | 5640 | 5620 | 5640 | 5610 | 11629 |
| 402 | 20231221 | 115800 | 29664652730 | 5620 | 5620 | 5620 | 5610 | 3239 |
| 403 | 20231221 | 115700 | 29646460870 | 5620 | 5590 | 5620 | 5590 | 3994 |
| 404 | 20231221 | 115600 | 29624085820 | 5600 | 5590 | 5600 | 5590 | 1751 |
| 405 | 20231221 | 115500 | 29614285030 | 5590 | 5600 | 5610 | 5580 | 4035 |
| 406 | 20231221 | 115400 | 29591687960 | 5600 | 5580 | 5600 | 5580 | 2015 |
| 407 | 20231221 | 115300 | 29580407600 | 5580 | 5570 | 5580 | 5560 | 5012 |
| 408 | 20231221 | 115200 | 29552498600 | 5580 | 5590 | 5600 | 5570 | 3907 |
| 409 | 20231221 | 115100 | 29530688750 | 5600 | 5610 | 5610 | 5580 | 2885 |
| 410 | 20231221 | 115000 | 29514524840 | 5610 | 5610 | 5630 | 5610 | 6704 |
| 411 | 20231221 | 114900 | 29476847250 | 5610 | 5580 | 5610 | 5580 | 3049 |
| 412 | 20231221 | 114800 | 29459762490 | 5600 | 5580 | 5600 | 5570 | 12128 |
| 413 | 20231221 | 114700 | 29392107040 | 5580 | 5590 | 5600 | 5570 | 4706 |
| 414 | 20231221 | 114600 | 29365788800 | 5600 | 5590 | 5610 | 5580 | 16030 |
| 415 | 20231221 | 114500 | 29276246750 | 5600 | 5610 | 5610 | 5590 | 11145 |
| 416 | 20231221 | 114400 | 29213805520 | 5610 | 5600 | 5630 | 5600 | 29142 |
| 417 | 20231221 | 114300 | 29050299150 | 5590 | 5600 | 5610 | 5580 | 16139 |
| 418 | 20231221 | 114200 | 28959948740 | 5600 | 5530 | 5600 | 5530 | 25433 |
| 419 | 20231221 | 114100 | 28818101990 | 5530 | 5540 | 5550 | 5530 | 3752 |
| 420 | 20231221 | 114000 | 28797299120 | 5540 | 5530 | 5540 | 5530 | 413 |
| 421 | 20231221 | 113900 | 28795014370 | 5540 | 5540 | 5540 | 5530 | 966 |
| 422 | 20231221 | 113800 | 28789664730 | 5540 | 5540 | 5540 | 5520 | 1631 |
| 423 | 20231221 | 113700 | 28780641680 | 5540 | 5540 | 5540 | 5530 | 180 |
| 424 | 20231221 | 113600 | 28779644510 | 5530 | 5530 | 5550 | 5520 | 1293 |
| 425 | 20231221 | 113500 | 28772506600 | 5550 | 5530 | 5550 | 5520 | 939 |
| 426 | 20231221 | 113400 | 28767301530 | 5520 | 5540 | 5540 | 5520 | 6247 |
| 427 | 20231221 | 113300 | 28732777220 | 5540 | 5550 | 5560 | 5530 | 9780 |
| 428 | 20231221 | 113200 | 28678589710 | 5540 | 5560 | 5570 | 5540 | 5681 |
| 429 | 20231221 | 113100 | 28647044590 | 5570 | 5540 | 5580 | 5540 | 21395 |
| 430 | 20231221 | 113000 | 28527937700 | 5550 | 5550 | 5570 | 5540 | 13705 |
| 431 | 20231221 | 112900 | 28451792000 | 5550 | 5520 | 5550 | 5520 | 8450 |
| 432 | 20231221 | 112800 | 28404989090 | 5530 | 5530 | 5530 | 5520 | 1630 |
| 433 | 20231221 | 112700 | 28395988570 | 5530 | 5500 | 5530 | 5500 | 4059 |
| 434 | 20231221 | 112600 | 28373631110 | 5500 | 5500 | 5510 | 5490 | 4984 |
| 435 | 20231221 | 112500 | 28346233970 | 5500 | 5530 | 5530 | 5490 | 8087 |
| 436 | 20231221 | 112400 | 28301728150 | 5530 | 5520 | 5530 | 5520 | 648 |
| 437 | 20231221 | 112300 | 28298151180 | 5520 | 5510 | 5520 | 5510 | 477 |
| 438 | 20231221 | 112200 | 28295521040 | 5520 | 5510 | 5520 | 5510 | 756 |
| 439 | 20231221 | 112100 | 28291352430 | 5530 | 5520 | 5530 | 5510 | 6539 |
| 440 | 20231221 | 112000 | 28255221890 | 5510 | 5520 | 5530 | 5510 | 2998 |
| 441 | 20231221 | 111900 | 28238684690 | 5520 | 5520 | 5530 | 5500 | 5581 |
| 442 | 20231221 | 111800 | 28207948820 | 5530 | 5520 | 5530 | 5520 | 1062 |
| 443 | 20231221 | 111700 | 28202078620 | 5520 | 5530 | 5540 | 5500 | 6650 |
| 444 | 20231221 | 111600 | 28165309310 | 5530 | 5520 | 5530 | 5480 | 6296 |
| 445 | 20231221 | 111500 | 28130680960 | 5520 | 5510 | 5520 | 5490 | 4233 |
| 446 | 20231221 | 111400 | 28107396410 | 5510 | 5520 | 5530 | 5500 | 1405 |
| 447 | 20231221 | 111300 | 28099646690 | 5530 | 5530 | 5530 | 5520 | 1090 |
| 448 | 20231221 | 111200 | 28093623840 | 5540 | 5530 | 5540 | 5500 | 1895 |
| 449 | 20231221 | 111100 | 28083187560 | 5540 | 5510 | 5540 | 5510 | 4627 |
| 450 | 20231221 | 111000 | 28057580580 | 5530 | 5490 | 5530 | 5480 | 11221 |
| 451 | 20231221 | 110900 | 27995859390 | 5490 | 5490 | 5500 | 5490 | 1385 |
| 452 | 20231221 | 110800 | 27988255660 | 5490 | 5510 | 5510 | 5490 | 3366 |
| 453 | 20231221 | 110700 | 27969744850 | 5500 | 5510 | 5510 | 5500 | 3473 |
| 454 | 20231221 | 110600 | 27950638740 | 5500 | 5500 | 5500 | 5470 | 13242 |
| 455 | 20231221 | 110500 | 27877879980 | 5500 | 5520 | 5520 | 5490 | 6073 |
| 456 | 20231221 | 110400 | 27844442740 | 5520 | 5520 | 5530 | 5510 | 5146 |
| 457 | 20231221 | 110300 | 27816051380 | 5510 | 5520 | 5540 | 5510 | 7177 |
| 458 | 20231221 | 110200 | 27776463250 | 5520 | 5500 | 5520 | 5490 | 10708 |
| 459 | 20231221 | 110100 | 27717554260 | 5500 | 5490 | 5500 | 5480 | 5946 |
| 460 | 20231221 | 110000 | 27684957420 | 5480 | 5500 | 5500 | 5470 | 2200 |
| 461 | 20231221 | 105900 | 27672894220 | 5500 | 5460 | 5500 | 5450 | 15020 |
| 462 | 20231221 | 105800 | 27590703830 | 5460 | 5510 | 5530 | 5450 | 20710 |
| 463 | 20231221 | 105700 | 27476962820 | 5520 | 5490 | 5520 | 5450 | 38183 |
| 464 | 20231221 | 105600 | 27267946670 | 5490 | 5510 | 5520 | 5490 | 7932 |
| 465 | 20231221 | 105500 | 27224355160 | 5520 | 5520 | 5520 | 5500 | 5607 |
| 466 | 20231221 | 105400 | 27193460760 | 5510 | 5510 | 5520 | 5480 | 43282 |
| 467 | 20231221 | 105300 | 26955532830 | 5520 | 5520 | 5530 | 5510 | 18595 |
| 468 | 20231221 | 105200 | 26853020270 | 5530 | 5550 | 5550 | 5510 | 16872 |
| 469 | 20231221 | 105100 | 26759755100 | 5540 | 5540 | 5550 | 5530 | 7680 |
| 470 | 20231221 | 105000 | 26717199210 | 5530 | 5520 | 5550 | 5520 | 7748 |
| 471 | 20231221 | 104900 | 26674396910 | 5520 | 5560 | 5560 | 5510 | 59560 |
| 472 | 20231221 | 104800 | 26344886550 | 5550 | 5560 | 5570 | 5550 | 10782 |
| 473 | 20231221 | 104700 | 26284960420 | 5550 | 5550 | 5570 | 5550 | 22053 |
| 474 | 20231221 | 104600 | 26162389280 | 5550 | 5580 | 5590 | 5550 | 35497 |
| 475 | 20231221 | 104500 | 25964718840 | 5590 | 5590 | 5590 | 5580 | 4169 |
| 476 | 20231221 | 104400 | 25941443710 | 5590 | 5570 | 5600 | 5570 | 7871 |
| 477 | 20231221 | 104300 | 25897456010 | 5580 | 5590 | 5590 | 5570 | 8721 |
| 478 | 20231221 | 104200 | 25848792050 | 5590 | 5600 | 5600 | 5570 | 10016 |
| 479 | 20231221 | 104100 | 25792884390 | 5600 | 5570 | 5600 | 5560 | 24613 |
| 480 | 20231221 | 104000 | 25655600980 | 5570 | 5600 | 5610 | 5570 | 13862 |
| 481 | 20231221 | 103900 | 25578132330 | 5600 | 5630 | 5640 | 5600 | 15254 |
| 482 | 20231221 | 103800 | 25492483330 | 5630 | 5640 | 5660 | 5630 | 9519 |
| 483 | 20231221 | 103700 | 25438736750 | 5650 | 5610 | 5660 | 5610 | 21280 |
| 484 | 20231221 | 103600 | 25318711630 | 5600 | 5580 | 5610 | 5580 | 12125 |
| 485 | 20231221 | 103500 | 25250880530 | 5580 | 5610 | 5620 | 5560 | 34525 |
| 486 | 20231221 | 103400 | 25058201440 | 5610 | 5630 | 5640 | 5610 | 15681 |
| 487 | 20231221 | 103300 | 24970079850 | 5620 | 5650 | 5660 | 5620 | 21193 |
| 488 | 20231221 | 103200 | 24850534810 | 5660 | 5620 | 5670 | 5600 | 26108 |
| 489 | 20231221 | 103100 | 24703369130 | 5620 | 5600 | 5630 | 5570 | 22257 |
| 490 | 20231221 | 103000 | 24578887940 | 5600 | 5570 | 5630 | 5560 | 27320 |
| 491 | 20231221 | 102900 | 24426184030 | 5580 | 5620 | 5640 | 5560 | 56899 |
| 492 | 20231221 | 102800 | 24108216310 | 5620 | 5630 | 5650 | 5610 | 14367 |
| 493 | 20231221 | 102700 | 24027296990 | 5630 | 5610 | 5630 | 5580 | 41123 |
| 494 | 20231221 | 102600 | 23796987930 | 5620 | 5600 | 5630 | 5600 | 18245 |
| 495 | 20231221 | 102500 | 23694578030 | 5620 | 5620 | 5650 | 5580 | 44491 |
| 496 | 20231221 | 102400 | 23444686240 | 5620 | 5620 | 5660 | 5560 | 104988 |
| 497 | 20231221 | 102300 | 22856404510 | 5630 | 5750 | 5750 | 5600 | 151728 |
| 498 | 20231221 | 102200 | 21996808470 | 5740 | 5670 | 5750 | 5650 | 57402 |
| 499 | 20231221 | 102100 | 21668940470 | 5670 | 5770 | 5800 | 5640 | 214307 |
| 500 | 20231221 | 102000 | 20447822560 | 5770 | 5920 | 5930 | 5710 | 340052 |
| 501 | 20231221 | 101900 | 18471305990 | 5930 | 5890 | 5950 | 5850 | 224460 |
| 502 | 20231221 | 101800 | 17145479300 | 5900 | 5780 | 5920 | 5770 | 313273 |
| 503 | 20231221 | 101700 | 15309699300 | 5780 | 5750 | 5780 | 5750 | 36611 |
| 504 | 20231221 | 101600 | 15098576780 | 5760 | 5760 | 5770 | 5740 | 40176 |
| 505 | 20231221 | 101500 | 14867402190 | 5760 | 5780 | 5810 | 5720 | 110268 |
| 506 | 20231221 | 101400 | 14232023380 | 5800 | 5810 | 5810 | 5780 | 46889 |
| 507 | 20231221 | 101300 | 13960088930 | 5810 | 5820 | 5820 | 5770 | 78820 |
| 508 | 20231221 | 101200 | 13502965540 | 5820 | 5780 | 5820 | 5770 | 87915 |
| 509 | 20231221 | 101100 | 12992351760 | 5790 | 5780 | 5790 | 5710 | 60770 |
| 510 | 20231221 | 101000 | 12643067390 | 5780 | 5790 | 5820 | 5740 | 108300 |
| 511 | 20231221 | 100900 | 12016410240 | 5790 | 5800 | 5810 | 5760 | 72016 |
| 512 | 20231221 | 100800 | 11599694920 | 5800 | 5820 | 5820 | 5720 | 167490 |
| 513 | 20231221 | 100700 | 10634541160 | 5820 | 5800 | 5840 | 5790 | 162303 |
| 514 | 20231221 | 100600 | 9691224890 | 5790 | 5770 | 5800 | 5760 | 125740 |
| 515 | 20231221 | 100500 | 8964118120 | 5760 | 5710 | 5780 | 5710 | 130537 |
| 516 | 20231221 | 100400 | 8213341960 | 5710 | 5750 | 5760 | 5700 | 196269 |
| 517 | 20231221 | 100300 | 7086998940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 518 | 20231221 | 100200 | 7086998940 | 5750 | 5700 | 5750 | 5690 | 102721 |
| 519 | 20231221 | 100100 | 6498098400 | 5700 | 5670 | 5710 | 5620 | 163457 |
| 520 | 20231221 | 100000 | 5570769910 | 5680 | 5480 | 5690 | 5480 | 166454 |
| 521 | 20231221 | 095900 | 4634899830 | 5480 | 5510 | 5510 | 5440 | 50392 |
| 522 | 20231221 | 095800 | 4359263160 | 5510 | 5550 | 5550 | 5500 | 21125 |
| 523 | 20231221 | 095700 | 4242614610 | 5550 | 5560 | 5570 | 5500 | 57714 |
| 524 | 20231221 | 095600 | 3923989620 | 5540 | 5600 | 5620 | 5520 | 54179 |
| 525 | 20231221 | 095500 | 3622615770 | 5600 | 5600 | 5660 | 5580 | 162588 |
| 526 | 20231221 | 095400 | 2707781440 | 5600 | 5600 | 5630 | 5520 | 84218 |
| 527 | 20231221 | 095300 | 2237236870 | 5590 | 5480 | 5600 | 5480 | 76036 |
| 528 | 20231221 | 095200 | 1814656120 | 5500 | 5510 | 5530 | 5480 | 30756 |
| 529 | 20231221 | 095100 | 1645318150 | 5510 | 5520 | 5530 | 5450 | 43189 |
| 530 | 20231221 | 095000 | 1407841880 | 5520 | 5460 | 5530 | 5450 | 52034 |
| 531 | 20231221 | 094900 | 1121814020 | 5460 | 5470 | 5480 | 5440 | 23994 |
| 532 | 20231221 | 094800 | 990675660 | 5470 | 5450 | 5480 | 5440 | 43380 |
| 533 | 20231221 | 094700 | 753902280 | 5450 | 5410 | 5450 | 5390 | 23363 |
| 534 | 20231221 | 094600 | 627285810 | 5410 | 5390 | 5410 | 5390 | 6271 |
| 535 | 20231221 | 094500 | 593427270 | 5390 | 5400 | 5400 | 5380 | 4913 |
| 536 | 20231221 | 094400 | 566928790 | 5400 | 5380 | 5410 | 5350 | 11254 |
| 537 | 20231221 | 094300 | 506170240 | 5390 | 5380 | 5410 | 5370 | 21064 |
| 538 | 20231221 | 094200 | 392568150 | 5380 | 5370 | 5380 | 5330 | 16545 |
| 539 | 20231221 | 094100 | 303787650 | 5370 | 5360 | 5370 | 5360 | 2726 |
| 540 | 20231221 | 094000 | 289164630 | 5350 | 5350 | 5360 | 5350 | 1950 |
| 541 | 20231221 | 093900 | 278730200 | 5350 | 5350 | 5350 | 5350 | 306 |
| 542 | 20231221 | 093800 | 277093100 | 5340 | 5330 | 5340 | 5330 | 765 |
| 543 | 20231221 | 093700 | 273009180 | 5330 | 5340 | 5340 | 5330 | 130 |
| 544 | 20231221 | 093600 | 272315180 | 5340 | 5340 | 5340 | 5330 | 461 |
| 545 | 20231221 | 093500 | 269857150 | 5340 | 5350 | 5350 | 5340 | 940 |
| 546 | 20231221 | 093400 | 264833620 | 5350 | 5350 | 5350 | 5350 | 1953 |
| 547 | 20231221 | 093300 | 254385070 | 5350 | 5340 | 5350 | 5340 | 476 |
| 548 | 20231221 | 093200 | 251841490 | 5340 | 5350 | 5350 | 5340 | 195 |
| 549 | 20231221 | 093100 | 250799370 | 5350 | 5340 | 5350 | 5340 | 274 |
| 550 | 20231221 | 093000 | 249336060 | 5330 | 5340 | 5340 | 5330 | 455 |
| 551 | 20231221 | 092900 | 246906380 | 5340 | 5340 | 5340 | 5340 | 502 |
| 552 | 20231221 | 092800 | 244225700 | 5340 | 5330 | 5340 | 5330 | 1300 |
| 553 | 20231221 | 092700 | 237285880 | 5340 | 5330 | 5340 | 5320 | 2064 |
| 554 | 20231221 | 092600 | 226289180 | 5330 | 5340 | 5340 | 5330 | 464 |
| 555 | 20231221 | 092500 | 223816040 | 5340 | 5340 | 5340 | 5340 | 401 |
| 556 | 20231221 | 092400 | 221674700 | 5340 | 5350 | 5350 | 5340 | 462 |
| 557 | 20231221 | 092300 | 219206710 | 5350 | 5350 | 5360 | 5340 | 2401 |
| 558 | 20231221 | 092200 | 206350700 | 5360 | 5350 | 5370 | 5350 | 580 |
| 559 | 20231221 | 092100 | 203238860 | 5350 | 5310 | 5370 | 5310 | 4007 |
| 560 | 20231221 | 092000 | 181782340 | 5310 | 5310 | 5310 | 5310 | 167 |
| 561 | 20231221 | 091900 | 180895570 | 5320 | 5310 | 5320 | 5310 | 287 |
| 562 | 20231221 | 091800 | 179370600 | 5310 | 5310 | 5320 | 5310 | 265 |
| 563 | 20231221 | 091700 | 177963440 | 5310 | 5320 | 5320 | 5310 | 1897 |
| 564 | 20231221 | 091600 | 167873890 | 5320 | 5320 | 5340 | 5320 | 1740 |
| 565 | 20231221 | 091500 | 158607120 | 5310 | 5310 | 5310 | 5310 | 374 |
| 566 | 20231221 | 091400 | 156621180 | 5300 | 5300 | 5300 | 5300 | 1566 |
| 567 | 20231221 | 091300 | 148321380 | 5280 | 5290 | 5290 | 5260 | 934 |
| 568 | 20231221 | 091200 | 143387600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 569 | 20231221 | 091100 | 143387600 | 5260 | 5260 | 5260 | 5260 | 2061 |
| 570 | 20231221 | 091000 | 132546740 | 5260 | 5300 | 5300 | 5260 | 2172 |
| 571 | 20231221 | 090900 | 121089630 | 5300 | 5300 | 5300 | 5300 | 117 |
| 572 | 20231221 | 090800 | 120469530 | 5300 | 5280 | 5300 | 5260 | 886 |
| 573 | 20231221 | 090700 | 115796910 | 5300 | 5280 | 5300 | 5280 | 399 |
| 574 | 20231221 | 090600 | 113686160 | 5250 | 5260 | 5260 | 5250 | 270 |
| 575 | 20231221 | 090500 | 112267660 | 5250 | 5290 | 5290 | 5250 | 1760 |
| 576 | 20231221 | 090400 | 102983430 | 5290 | 5260 | 5300 | 5260 | 1449 |
| 577 | 20231221 | 090300 | 95321970 | 5290 | 5260 | 5290 | 5260 | 3144 |
| 578 | 20231221 | 090200 | 78779920 | 5250 | 5240 | 5250 | 5220 | 6628 |
| 579 | 20231221 | 090100 | 44013880 | 5220 | 5220 | 5240 | 5220 | 1951 |
| 580 | 20231221 | 090000 | 33803660 | 5230 | 5230 | 5240 | 5210 | 5786 |