30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 3 | 20250417 | 182300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250417 | 182200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250417 | 182100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250417 | 182000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250417 | 181900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250417 | 181800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250417 | 181700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250417 | 181600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250417 | 181500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250417 | 181400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250417 | 181300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250417 | 181200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250417 | 181100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250417 | 181000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250417 | 180900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250417 | 180800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250417 | 180700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250417 | 180600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250417 | 180500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250417 | 180400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250417 | 180300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250417 | 180200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250417 | 180100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250417 | 180000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250417 | 175900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250417 | 175800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250417 | 175700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250417 | 175600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250417 | 175500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250417 | 175400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 33 | 20250417 | 175300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250417 | 175200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250417 | 175100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250417 | 175000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250417 | 174900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250417 | 174800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250417 | 174700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250417 | 174600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250417 | 174500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250417 | 174400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250417 | 174300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250417 | 174200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250417 | 174100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250417 | 174000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250417 | 173900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250417 | 173800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250417 | 173700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250417 | 173600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250417 | 173500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250417 | 173400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250417 | 173300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250417 | 173200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250417 | 173100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250417 | 173000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250417 | 172900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250417 | 172800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250417 | 172700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250417 | 172600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250417 | 172500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250417 | 172400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 63 | 20250417 | 172300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250417 | 172200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250417 | 172100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250417 | 172000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250417 | 171900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250417 | 171800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250417 | 171700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250417 | 171600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250417 | 171500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250417 | 171400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250417 | 171300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250417 | 171200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250417 | 171100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250417 | 171000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250417 | 170900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250417 | 170800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250417 | 170700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250417 | 170600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250417 | 170500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250417 | 170400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250417 | 170300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250417 | 170200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250417 | 170100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250417 | 170000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250417 | 165900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250417 | 165800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250417 | 165700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250417 | 165600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250417 | 165500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250417 | 165400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 93 | 20250417 | 165300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250417 | 165200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250417 | 165100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250417 | 165000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250417 | 164900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250417 | 164800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250417 | 164700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250417 | 164600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250417 | 164500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250417 | 164400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250417 | 164300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250417 | 164200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250417 | 164100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250417 | 164000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250417 | 163900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250417 | 163800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250417 | 163700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250417 | 163600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250417 | 163500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250417 | 163400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250417 | 163300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250417 | 163200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250417 | 163100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250417 | 163000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250417 | 162900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250417 | 162800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250417 | 162700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250417 | 162600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250417 | 162500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250417 | 162400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 123 | 20250417 | 162300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250417 | 162200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250417 | 162100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250417 | 162000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250417 | 161900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250417 | 161800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250417 | 161700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250417 | 161600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250417 | 161500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250417 | 161400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250417 | 161300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250417 | 161200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250417 | 161100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250417 | 161000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250417 | 160900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250417 | 160800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250417 | 160700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250417 | 160600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250417 | 160500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250417 | 160400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250417 | 160300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250417 | 160200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250417 | 160100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250417 | 160000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250417 | 155900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250417 | 155800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250417 | 155700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250417 | 155600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250417 | 155500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250417 | 155400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 153 | 20250417 | 155300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250417 | 155200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250417 | 155100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250417 | 155000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250417 | 154900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250417 | 154800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250417 | 154700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250417 | 154600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250417 | 154500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250417 | 154400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250417 | 154300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250417 | 154200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250417 | 154100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250417 | 154000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250417 | 153900 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250417 | 153800 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250417 | 153700 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250417 | 153600 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250417 | 153500 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250417 | 153400 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250417 | 153300 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250417 | 153200 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250417 | 153100 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250417 | 153000 | 3483743005 | 13400 | 13400 | 13400 | 13400 | 4446 |
| 177 | 20250417 | 152900 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20250417 | 152800 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20250417 | 152700 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20250417 | 152600 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20250417 | 152500 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20250417 | 152400 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 183 | 20250417 | 152300 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20250417 | 152200 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20250417 | 152100 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20250417 | 152000 | 3424166605 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20250417 | 151900 | 3424166605 | 13360 | 13340 | 13360 | 13330 | 644 |
| 188 | 20250417 | 151800 | 3415570575 | 13370 | 13320 | 13370 | 13320 | 1469 |
| 189 | 20250417 | 151700 | 3395980465 | 13330 | 13340 | 13340 | 13330 | 1254 |
| 190 | 20250417 | 151600 | 3379260515 | 13340 | 13330 | 13350 | 13320 | 511 |
| 191 | 20250417 | 151500 | 3372447655 | 13330 | 13320 | 13340 | 13320 | 286 |
| 192 | 20250417 | 151400 | 3368637770 | 13330 | 13320 | 13340 | 13320 | 390 |
| 193 | 20250417 | 151300 | 3363439825 | 13320 | 13320 | 13340 | 13320 | 237 |
| 194 | 20250417 | 151200 | 3360281070 | 13320 | 13320 | 13330 | 13320 | 466 |
| 195 | 20250417 | 151100 | 3354071360 | 13330 | 13320 | 13330 | 13320 | 479 |
| 196 | 20250417 | 151000 | 3347687070 | 13310 | 13320 | 13320 | 13300 | 552 |
| 197 | 20250417 | 150900 | 3340338410 | 13310 | 13315 | 13350 | 13310 | 1969 |
| 198 | 20250417 | 150800 | 3314112360 | 13310 | 13330 | 13345 | 13310 | 142 |
| 199 | 20250417 | 150700 | 3312221885 | 13310 | 13310 | 13370 | 13280 | 591 |
| 200 | 20250417 | 150600 | 3304354415 | 13310 | 13275 | 13310 | 13270 | 937 |
| 201 | 20250417 | 150500 | 3291901870 | 13270 | 13280 | 13280 | 13270 | 566 |
| 202 | 20250417 | 150400 | 3284390780 | 13280 | 13290 | 13300 | 13280 | 1404 |
| 203 | 20250417 | 150300 | 3265738740 | 13280 | 13280 | 13280 | 13270 | 604 |
| 204 | 20250417 | 150200 | 3257718070 | 13280 | 13300 | 13300 | 13280 | 186 |
| 205 | 20250417 | 150100 | 3255247180 | 13300 | 13280 | 13300 | 13270 | 592 |
| 206 | 20250417 | 150000 | 3247387880 | 13270 | 13270 | 13280 | 13270 | 238 |
| 207 | 20250417 | 145900 | 3244229180 | 13270 | 13260 | 13280 | 13260 | 1359 |
| 208 | 20250417 | 145800 | 3226198370 | 13270 | 13270 | 13280 | 13250 | 2112 |
| 209 | 20250417 | 145700 | 3198189290 | 13260 | 13290 | 13290 | 13260 | 797 |
| 210 | 20250417 | 145600 | 3187613330 | 13290 | 13290 | 13290 | 13280 | 1366 |
| 211 | 20250417 | 145500 | 3169463110 | 13290 | 13300 | 13300 | 13290 | 2208 |
| 212 | 20250417 | 145400 | 3140103500 | 13300 | 13290 | 13310 | 13290 | 863 |
| 213 | 20250417 | 145300 | 3128629580 | 13310 | 13305 | 13310 | 13290 | 1817 |
| 214 | 20250417 | 145200 | 3104469895 | 13310 | 13330 | 13330 | 13300 | 115 |
| 215 | 20250417 | 145100 | 3102939685 | 13340 | 13310 | 13340 | 13300 | 1805 |
| 216 | 20250417 | 145000 | 3078919320 | 13310 | 13330 | 13330 | 13310 | 601 |
| 217 | 20250417 | 144900 | 3070915170 | 13330 | 13375 | 13375 | 13330 | 741 |
| 218 | 20250417 | 144800 | 3061021545 | 13380 | 13425 | 13425 | 13380 | 1662 |
| 219 | 20250417 | 144700 | 3038749465 | 13420 | 13435 | 13435 | 13420 | 1240 |
| 220 | 20250417 | 144600 | 3022096270 | 13430 | 13420 | 13430 | 13410 | 1089 |
| 221 | 20250417 | 144500 | 3007476370 | 13420 | 13430 | 13430 | 13410 | 1236 |
| 222 | 20250417 | 144400 | 2990897770 | 13430 | 13450 | 13455 | 13410 | 1688 |
| 223 | 20250417 | 144300 | 2968216925 | 13440 | 13440 | 13460 | 13440 | 1870 |
| 224 | 20250417 | 144200 | 2943074490 | 13440 | 13380 | 13440 | 13360 | 7361 |
| 225 | 20250417 | 144100 | 2844341680 | 13370 | 13350 | 13380 | 13350 | 833 |
| 226 | 20250417 | 144000 | 2833202170 | 13370 | 13365 | 13370 | 13350 | 809 |
| 227 | 20250417 | 143900 | 2822395025 | 13380 | 13350 | 13380 | 13340 | 1769 |
| 228 | 20250417 | 143800 | 2798756945 | 13340 | 13340 | 13360 | 13340 | 546 |
| 229 | 20250417 | 143700 | 2791469955 | 13340 | 13325 | 13355 | 13320 | 1342 |
| 230 | 20250417 | 143600 | 2773566065 | 13330 | 13320 | 13330 | 13320 | 198 |
| 231 | 20250417 | 143500 | 2770928695 | 13330 | 13340 | 13350 | 13330 | 1990 |
| 232 | 20250417 | 143400 | 2744381495 | 13330 | 13350 | 13370 | 13320 | 4381 |
| 233 | 20250417 | 143300 | 2685898905 | 13320 | 13240 | 13340 | 13240 | 4056 |
| 234 | 20250417 | 143200 | 2631985765 | 13240 | 13240 | 13240 | 13230 | 270 |
| 235 | 20250417 | 143100 | 2628411055 | 13250 | 13250 | 13250 | 13240 | 1777 |
| 236 | 20250417 | 143000 | 2604869135 | 13250 | 13250 | 13250 | 13240 | 524 |
| 237 | 20250417 | 142900 | 2597926145 | 13250 | 13250 | 13250 | 13250 | 11 |
| 238 | 20250417 | 142800 | 2597780395 | 13240 | 13250 | 13250 | 13240 | 8 |
| 239 | 20250417 | 142700 | 2597674455 | 13250 | 13250 | 13250 | 13240 | 13 |
| 240 | 20250417 | 142600 | 2597502255 | 13240 | 13250 | 13250 | 13240 | 39 |
| 241 | 20250417 | 142500 | 2596985865 | 13250 | 13240 | 13250 | 13240 | 279 |
| 242 | 20250417 | 142400 | 2593289365 | 13240 | 13240 | 13240 | 13230 | 39 |
| 243 | 20250417 | 142300 | 2592773155 | 13240 | 13230 | 13240 | 13220 | 470 |
| 244 | 20250417 | 142200 | 2586552345 | 13220 | 13240 | 13240 | 13220 | 81 |
| 245 | 20250417 | 142100 | 2585480685 | 13240 | 13230 | 13240 | 13230 | 34 |
| 246 | 20250417 | 142000 | 2585030825 | 13230 | 13230 | 13230 | 13220 | 18 |
| 247 | 20250417 | 141900 | 2584792725 | 13230 | 13220 | 13230 | 13220 | 135 |
| 248 | 20250417 | 141800 | 2583006855 | 13220 | 13220 | 13220 | 13220 | 41 |
| 249 | 20250417 | 141700 | 2582464835 | 13220 | 13220 | 13220 | 13210 | 129 |
| 250 | 20250417 | 141600 | 2580759995 | 13220 | 13210 | 13220 | 13210 | 310 |
| 251 | 20250417 | 141500 | 2576662905 | 13210 | 13210 | 13210 | 13210 | 95 |
| 252 | 20250417 | 141400 | 2575407955 | 13220 | 13210 | 13220 | 13210 | 42 |
| 253 | 20250417 | 141300 | 2574853125 | 13210 | 13230 | 13230 | 13210 | 68 |
| 254 | 20250417 | 141200 | 2573954085 | 13220 | 13220 | 13220 | 13220 | 26 |
| 255 | 20250417 | 141100 | 2573610365 | 13220 | 13220 | 13220 | 13220 | 75 |
| 256 | 20250417 | 141000 | 2572618865 | 13230 | 13230 | 13230 | 13230 | 164 |
| 257 | 20250417 | 140900 | 2570449145 | 13230 | 13230 | 13230 | 13230 | 37 |
| 258 | 20250417 | 140800 | 2569959635 | 13230 | 13210 | 13230 | 13210 | 127 |
| 259 | 20250417 | 140700 | 2568280545 | 13210 | 13220 | 13220 | 13210 | 16 |
| 260 | 20250417 | 140600 | 2568069035 | 13220 | 13220 | 13220 | 13220 | 58 |
| 261 | 20250417 | 140500 | 2567302275 | 13210 | 13210 | 13210 | 13210 | 9 |
| 262 | 20250417 | 140400 | 2567183385 | 13210 | 13210 | 13210 | 13200 | 49 |
| 263 | 20250417 | 140300 | 2566536125 | 13200 | 13200 | 13200 | 13200 | 44 |
| 264 | 20250417 | 140200 | 2565955325 | 13200 | 13200 | 13200 | 13200 | 173 |
| 265 | 20250417 | 140100 | 2563671725 | 13200 | 13200 | 13200 | 13180 | 126 |
| 266 | 20250417 | 140000 | 2562008755 | 13200 | 13200 | 13210 | 13180 | 220 |
| 267 | 20250417 | 135900 | 2559105715 | 13200 | 13190 | 13200 | 13190 | 72 |
| 268 | 20250417 | 135800 | 2558155365 | 13190 | 13190 | 13190 | 13180 | 140 |
| 269 | 20250417 | 135700 | 2556308805 | 13180 | 13190 | 13200 | 13180 | 146 |
| 270 | 20250417 | 135600 | 2554382385 | 13190 | 13190 | 13190 | 13190 | 9 |
| 271 | 20250417 | 135500 | 2554263675 | 13180 | 13180 | 13190 | 13180 | 91 |
| 272 | 20250417 | 135400 | 2553064245 | 13190 | 13190 | 13190 | 13190 | 2 |
| 273 | 20250417 | 135300 | 2553037865 | 13200 | 13200 | 13200 | 13200 | 70 |
| 274 | 20250417 | 135200 | 2552113865 | 13190 | 13180 | 13190 | 13180 | 24 |
| 275 | 20250417 | 135100 | 2551797495 | 13170 | 13180 | 13180 | 13170 | 65 |
| 276 | 20250417 | 135000 | 2550940905 | 13180 | 13200 | 13200 | 13180 | 912 |
| 277 | 20250417 | 134900 | 2538912505 | 13200 | 13210 | 13210 | 13200 | 140 |
| 278 | 20250417 | 134800 | 2537064485 | 13200 | 13200 | 13200 | 13200 | 11 |
| 279 | 20250417 | 134700 | 2536919285 | 13210 | 13200 | 13210 | 13200 | 696 |
| 280 | 20250417 | 134600 | 2527731585 | 13210 | 13200 | 13210 | 13200 | 131 |
| 281 | 20250417 | 134500 | 2526001185 | 13220 | 13210 | 13220 | 13200 | 263 |
| 282 | 20250417 | 134400 | 2522526575 | 13210 | 13220 | 13230 | 13210 | 252 |
| 283 | 20250417 | 134300 | 2519195595 | 13230 | 13220 | 13230 | 13220 | 55 |
| 284 | 20250417 | 134200 | 2518468085 | 13220 | 13230 | 13230 | 13220 | 197 |
| 285 | 20250417 | 134100 | 2515863285 | 13230 | 13230 | 13230 | 13230 | 217 |
| 286 | 20250417 | 134000 | 2512992375 | 13240 | 13220 | 13240 | 13220 | 146 |
| 287 | 20250417 | 133900 | 2511060795 | 13230 | 13220 | 13230 | 13220 | 22 |
| 288 | 20250417 | 133800 | 2510769825 | 13220 | 13230 | 13230 | 13220 | 10 |
| 289 | 20250417 | 133700 | 2510637565 | 13220 | 13230 | 13230 | 13220 | 155 |
| 290 | 20250417 | 133600 | 2508588285 | 13220 | 13220 | 13220 | 13220 | 4 |
| 291 | 20250417 | 133500 | 2508535405 | 13230 | 13230 | 13230 | 13230 | 151 |
| 292 | 20250417 | 133400 | 2506537675 | 13220 | 13240 | 13240 | 13220 | 66 |
| 293 | 20250417 | 133300 | 2505664315 | 13240 | 13240 | 13240 | 13240 | 62 |
| 294 | 20250417 | 133200 | 2504843435 | 13240 | 13250 | 13250 | 13240 | 153 |
| 295 | 20250417 | 133100 | 2502817605 | 13240 | 13240 | 13240 | 13240 | 29 |
| 296 | 20250417 | 133000 | 2502433645 | 13240 | 13240 | 13240 | 13230 | 155 |
| 297 | 20250417 | 132900 | 2500381455 | 13230 | 13240 | 13240 | 13230 | 11 |
| 298 | 20250417 | 132800 | 2500235895 | 13250 | 13250 | 13250 | 13240 | 501 |
| 299 | 20250417 | 132700 | 2493601635 | 13230 | 13230 | 13250 | 13230 | 252 |
| 300 | 20250417 | 132600 | 2490264775 | 13230 | 13230 | 13240 | 13230 | 20 |
| 301 | 20250417 | 132500 | 2490000045 | 13230 | 13240 | 13240 | 13230 | 169 |
| 302 | 20250417 | 132400 | 2487763045 | 13240 | 13260 | 13260 | 13240 | 253 |
| 303 | 20250417 | 132300 | 2484409685 | 13260 | 13270 | 13270 | 13260 | 361 |
| 304 | 20250417 | 132200 | 2479622675 | 13270 | 13260 | 13280 | 13260 | 277 |
| 305 | 20250417 | 132100 | 2475947855 | 13260 | 13270 | 13270 | 13260 | 53 |
| 306 | 20250417 | 132000 | 2475244585 | 13270 | 13280 | 13280 | 13260 | 75 |
| 307 | 20250417 | 131900 | 2474249335 | 13280 | 13280 | 13280 | 13270 | 100 |
| 308 | 20250417 | 131800 | 2472922225 | 13280 | 13250 | 13280 | 13250 | 175 |
| 309 | 20250417 | 131700 | 2470601315 | 13250 | 13270 | 13270 | 13240 | 27 |
| 310 | 20250417 | 131600 | 2470243615 | 13270 | 13270 | 13280 | 13260 | 626 |
| 311 | 20250417 | 131500 | 2461935215 | 13280 | 13250 | 13280 | 13210 | 528 |
| 312 | 20250417 | 131400 | 2454941975 | 13260 | 13260 | 13270 | 13260 | 111 |
| 313 | 20250417 | 131300 | 2453469995 | 13280 | 13280 | 13300 | 13280 | 541 |
| 314 | 20250417 | 131200 | 2446278485 | 13280 | 13270 | 13280 | 13270 | 78 |
| 315 | 20250417 | 131100 | 2445242965 | 13270 | 13260 | 13275 | 13260 | 59 |
| 316 | 20250417 | 131000 | 2444460120 | 13240 | 13270 | 13270 | 13240 | 29 |
| 317 | 20250417 | 130900 | 2444075710 | 13230 | 13240 | 13240 | 13210 | 243 |
| 318 | 20250417 | 130800 | 2440863260 | 13210 | 13210 | 13240 | 13210 | 332 |
| 319 | 20250417 | 130700 | 2436476400 | 13210 | 13220 | 13220 | 13210 | 257 |
| 320 | 20250417 | 130600 | 2433079860 | 13210 | 13210 | 13210 | 13200 | 139 |
| 321 | 20250417 | 130500 | 2431244430 | 13210 | 13200 | 13210 | 13200 | 99 |
| 322 | 20250417 | 130400 | 2429936660 | 13210 | 13205 | 13210 | 13190 | 269 |
| 323 | 20250417 | 130300 | 2426385285 | 13220 | 13210 | 13220 | 13190 | 392 |
| 324 | 20250417 | 130200 | 2421211005 | 13210 | 13200 | 13210 | 13190 | 498 |
| 325 | 20250417 | 130100 | 2414636575 | 13200 | 13210 | 13210 | 13200 | 691 |
| 326 | 20250417 | 130000 | 2405515325 | 13210 | 13220 | 13220 | 13210 | 252 |
| 327 | 20250417 | 125900 | 2402186040 | 13210 | 13200 | 13220 | 13200 | 566 |
| 328 | 20250417 | 125800 | 2394707880 | 13210 | 13210 | 13220 | 13210 | 351 |
| 329 | 20250417 | 125700 | 2390071100 | 13210 | 13220 | 13220 | 13210 | 353 |
| 330 | 20250417 | 125600 | 2385407810 | 13210 | 13230 | 13230 | 13210 | 1221 |
| 331 | 20250417 | 125500 | 2369268640 | 13230 | 13220 | 13230 | 13220 | 119 |
| 332 | 20250417 | 125400 | 2367695350 | 13220 | 13220 | 13220 | 13220 | 120 |
| 333 | 20250417 | 125300 | 2366108950 | 13220 | 13220 | 13220 | 13220 | 308 |
| 334 | 20250417 | 125200 | 2362037190 | 13230 | 13230 | 13230 | 13230 | 602 |
| 335 | 20250417 | 125100 | 2354072730 | 13230 | 13240 | 13250 | 13230 | 706 |
| 336 | 20250417 | 125000 | 2344725470 | 13240 | 13260 | 13260 | 13240 | 1866 |
| 337 | 20250417 | 124900 | 2320002645 | 13250 | 13250 | 13270 | 13250 | 376 |
| 338 | 20250417 | 124800 | 2315017565 | 13250 | 13260 | 13270 | 13250 | 169 |
| 339 | 20250417 | 124700 | 2312777620 | 13260 | 13255 | 13260 | 13250 | 105 |
| 340 | 20250417 | 124600 | 2311386085 | 13250 | 13260 | 13260 | 13250 | 449 |
| 341 | 20250417 | 124500 | 2305436490 | 13260 | 13260 | 13270 | 13250 | 157 |
| 342 | 20250417 | 124400 | 2303354630 | 13260 | 13270 | 13270 | 13260 | 249 |
| 343 | 20250417 | 124300 | 2300052795 | 13270 | 13270 | 13280 | 13260 | 363 |
| 344 | 20250417 | 124200 | 2295238040 | 13270 | 13280 | 13280 | 13260 | 336 |
| 345 | 20250417 | 124100 | 2290780790 | 13270 | 13270 | 13280 | 13270 | 235 |
| 346 | 20250417 | 124000 | 2287662320 | 13270 | 13280 | 13290 | 13270 | 94 |
| 347 | 20250417 | 123900 | 2286414250 | 13270 | 13270 | 13280 | 13270 | 428 |
| 348 | 20250417 | 123800 | 2280734630 | 13270 | 13280 | 13310 | 13270 | 276 |
| 349 | 20250417 | 123700 | 2277069700 | 13280 | 13280 | 13280 | 13270 | 148 |
| 350 | 20250417 | 123600 | 2275105610 | 13270 | 13270 | 13280 | 13260 | 279 |
| 351 | 20250417 | 123500 | 2271403480 | 13280 | 13270 | 13280 | 13260 | 713 |
| 352 | 20250417 | 123400 | 2261942300 | 13280 | 13270 | 13280 | 13270 | 240 |
| 353 | 20250417 | 123300 | 2258757200 | 13270 | 13280 | 13280 | 13270 | 350 |
| 354 | 20250417 | 123200 | 2254111050 | 13280 | 13300 | 13300 | 13280 | 211 |
| 355 | 20250417 | 123100 | 2251307150 | 13300 | 13300 | 13310 | 13300 | 263 |
| 356 | 20250417 | 123000 | 2247809080 | 13300 | 13300 | 13310 | 13300 | 211 |
| 357 | 20250417 | 122900 | 2245002760 | 13310 | 13300 | 13310 | 13290 | 292 |
| 358 | 20250417 | 122800 | 2241119720 | 13300 | 13300 | 13310 | 13300 | 78 |
| 359 | 20250417 | 122700 | 2240081580 | 13300 | 13310 | 13310 | 13290 | 320 |
| 360 | 20250417 | 122600 | 2235827380 | 13310 | 13320 | 13320 | 13310 | 192 |
| 361 | 20250417 | 122500 | 2233271360 | 13330 | 13310 | 13330 | 13310 | 588 |
| 362 | 20250417 | 122400 | 2225439625 | 13320 | 13310 | 13320 | 13290 | 498 |
| 363 | 20250417 | 122300 | 2218810655 | 13320 | 13330 | 13330 | 13310 | 150 |
| 364 | 20250417 | 122200 | 2216813975 | 13310 | 13290 | 13330 | 13290 | 1323 |
| 365 | 20250417 | 122100 | 2199196925 | 13290 | 13280 | 13290 | 13280 | 358 |
| 366 | 20250417 | 122000 | 2194440815 | 13270 | 13300 | 13300 | 13270 | 152 |
| 367 | 20250417 | 121900 | 2192421995 | 13290 | 13300 | 13300 | 13280 | 492 |
| 368 | 20250417 | 121800 | 2185881845 | 13300 | 13290 | 13300 | 13290 | 102 |
| 369 | 20250417 | 121700 | 2184526025 | 13290 | 13290 | 13290 | 13280 | 237 |
| 370 | 20250417 | 121600 | 2181378545 | 13290 | 13290 | 13300 | 13290 | 359 |
| 371 | 20250417 | 121500 | 2176606835 | 13290 | 13310 | 13310 | 13290 | 232 |
| 372 | 20250417 | 121400 | 2173522885 | 13300 | 13280 | 13300 | 13280 | 193 |
| 373 | 20250417 | 121300 | 2170957985 | 13280 | 13300 | 13310 | 13280 | 457 |
| 374 | 20250417 | 121200 | 2164877725 | 13290 | 13280 | 13300 | 13270 | 270 |
| 375 | 20250417 | 121100 | 2161291365 | 13280 | 13290 | 13290 | 13270 | 200 |
| 376 | 20250417 | 121000 | 2158635035 | 13280 | 13300 | 13300 | 13280 | 231 |
| 377 | 20250417 | 120900 | 2155565675 | 13290 | 13280 | 13300 | 13270 | 462 |
| 378 | 20250417 | 120800 | 2149429985 | 13290 | 13290 | 13290 | 13290 | 4 |
| 379 | 20250417 | 120700 | 2149376825 | 13300 | 13300 | 13300 | 13280 | 136 |
| 380 | 20250417 | 120600 | 2147570245 | 13300 | 13290 | 13300 | 13290 | 440 |
| 381 | 20250417 | 120500 | 2141722525 | 13290 | 13290 | 13300 | 13290 | 233 |
| 382 | 20250417 | 120400 | 2138625925 | 13290 | 13290 | 13290 | 13280 | 319 |
| 383 | 20250417 | 120300 | 2134387805 | 13300 | 13300 | 13300 | 13290 | 211 |
| 384 | 20250417 | 120200 | 2131582945 | 13290 | 13310 | 13310 | 13290 | 328 |
| 385 | 20250417 | 120100 | 2127219735 | 13300 | 13310 | 13320 | 13300 | 256 |
| 386 | 20250417 | 120000 | 2123813135 | 13310 | 13300 | 13320 | 13300 | 335 |
| 387 | 20250417 | 115900 | 2119352955 | 13310 | 13300 | 13320 | 13280 | 543 |
| 388 | 20250417 | 115800 | 2112134275 | 13300 | 13320 | 13320 | 13280 | 513 |
| 389 | 20250417 | 115700 | 2105302825 | 13310 | 13300 | 13310 | 13290 | 1492 |
| 390 | 20250417 | 115600 | 2085463325 | 13290 | 13270 | 13300 | 13270 | 297 |
| 391 | 20250417 | 115500 | 2081516975 | 13290 | 13270 | 13290 | 13270 | 271 |
| 392 | 20250417 | 115400 | 2077918605 | 13290 | 13290 | 13290 | 13270 | 213 |
| 393 | 20250417 | 115300 | 2075090165 | 13290 | 13280 | 13290 | 13270 | 311 |
| 394 | 20250417 | 115200 | 2070960365 | 13270 | 13280 | 13290 | 13270 | 164 |
| 395 | 20250417 | 115100 | 2068783175 | 13270 | 13250 | 13290 | 13250 | 416 |
| 396 | 20250417 | 115000 | 2063261295 | 13250 | 13280 | 13280 | 13250 | 443 |
| 397 | 20250417 | 114900 | 2057382665 | 13270 | 13280 | 13280 | 13270 | 234 |
| 398 | 20250417 | 114800 | 2054276235 | 13280 | 13290 | 13290 | 13280 | 164 |
| 399 | 20250417 | 114700 | 2052098235 | 13280 | 13280 | 13300 | 13280 | 771 |
| 400 | 20250417 | 114600 | 2041848005 | 13290 | 13250 | 13290 | 13250 | 844 |
| 401 | 20250417 | 114500 | 2030639875 | 13250 | 13280 | 13280 | 13250 | 332 |
| 402 | 20250417 | 114400 | 2026233885 | 13280 | 13270 | 13280 | 13270 | 362 |
| 403 | 20250417 | 114300 | 2021429655 | 13270 | 13270 | 13270 | 13260 | 420 |
| 404 | 20250417 | 114200 | 2015859005 | 13270 | 13280 | 13290 | 13260 | 667 |
| 405 | 20250417 | 114100 | 2007000755 | 13280 | 13260 | 13280 | 13260 | 493 |
| 406 | 20250417 | 114000 | 2000459115 | 13260 | 13270 | 13280 | 13260 | 650 |
| 407 | 20250417 | 113900 | 1991832845 | 13270 | 13270 | 13280 | 13270 | 193 |
| 408 | 20250417 | 113800 | 1989271705 | 13270 | 13260 | 13270 | 13260 | 430 |
| 409 | 20250417 | 113700 | 1983569825 | 13260 | 13250 | 13260 | 13230 | 233 |
| 410 | 20250417 | 113600 | 1980483015 | 13250 | 13240 | 13250 | 13240 | 1117 |
| 411 | 20250417 | 113500 | 1965693175 | 13240 | 13240 | 13250 | 13240 | 232 |
| 412 | 20250417 | 113400 | 1962621195 | 13240 | 13250 | 13250 | 13230 | 109 |
| 413 | 20250417 | 113300 | 1961178785 | 13240 | 13230 | 13240 | 13220 | 1071 |
| 414 | 20250417 | 113200 | 1947012865 | 13230 | 13250 | 13250 | 13230 | 294 |
| 415 | 20250417 | 113100 | 1943119895 | 13260 | 13230 | 13260 | 13230 | 697 |
| 416 | 20250417 | 113000 | 1933885635 | 13250 | 13270 | 13270 | 13250 | 1524 |
| 417 | 20250417 | 112900 | 1913687725 | 13260 | 13260 | 13260 | 13260 | 267 |
| 418 | 20250417 | 112800 | 1910147305 | 13260 | 13280 | 13280 | 13260 | 262 |
| 419 | 20250417 | 112700 | 1906671525 | 13260 | 13270 | 13270 | 13260 | 167 |
| 420 | 20250417 | 112600 | 1904455815 | 13270 | 13270 | 13270 | 13260 | 458 |
| 421 | 20250417 | 112500 | 1898380275 | 13270 | 13280 | 13280 | 13260 | 424 |
| 422 | 20250417 | 112400 | 1892753635 | 13280 | 13280 | 13280 | 13270 | 235 |
| 423 | 20250417 | 112300 | 1889634535 | 13280 | 13270 | 13280 | 13270 | 244 |
| 424 | 20250417 | 112200 | 1886396645 | 13280 | 13280 | 13290 | 13270 | 337 |
| 425 | 20250417 | 112100 | 1881921935 | 13280 | 13280 | 13280 | 13280 | 432 |
| 426 | 20250417 | 112000 | 1876184975 | 13280 | 13270 | 13280 | 13270 | 181 |
| 427 | 20250417 | 111900 | 1873782405 | 13280 | 13270 | 13280 | 13270 | 116 |
| 428 | 20250417 | 111800 | 1872242825 | 13270 | 13290 | 13290 | 13270 | 1241 |
| 429 | 20250417 | 111700 | 1855757375 | 13290 | 13310 | 13310 | 13290 | 588 |
| 430 | 20250417 | 111600 | 1847935825 | 13320 | 13290 | 13330 | 13280 | 3113 |
| 431 | 20250417 | 111500 | 1806487395 | 13290 | 13290 | 13300 | 13290 | 483 |
| 432 | 20250417 | 111400 | 1800065555 | 13290 | 13280 | 13300 | 13280 | 1718 |
| 433 | 20250417 | 111300 | 1777230425 | 13300 | 13250 | 13300 | 13250 | 4982 |
| 434 | 20250417 | 111200 | 1711016155 | 13230 | 13250 | 13250 | 13230 | 551 |
| 435 | 20250417 | 111100 | 1703725805 | 13250 | 13220 | 13270 | 13220 | 2401 |
| 436 | 20250417 | 111000 | 1671922075 | 13220 | 13200 | 13230 | 13200 | 507 |
| 437 | 20250417 | 110900 | 1665220905 | 13200 | 13170 | 13200 | 13160 | 1215 |
| 438 | 20250417 | 110800 | 1649226175 | 13170 | 13150 | 13170 | 13150 | 1231 |
| 439 | 20250417 | 110700 | 1633026275 | 13170 | 13150 | 13170 | 13150 | 362 |
| 440 | 20250417 | 110600 | 1628264105 | 13150 | 13140 | 13150 | 13130 | 447 |
| 441 | 20250417 | 110500 | 1622390565 | 13140 | 13140 | 13140 | 13140 | 31 |
| 442 | 20250417 | 110400 | 1621983225 | 13130 | 13120 | 13140 | 13120 | 669 |
| 443 | 20250417 | 110300 | 1613203015 | 13130 | 13140 | 13140 | 13120 | 861 |
| 444 | 20250417 | 110200 | 1601895875 | 13140 | 13140 | 13140 | 13140 | 259 |
| 445 | 20250417 | 110100 | 1598492615 | 13140 | 13140 | 13150 | 13140 | 977 |
| 446 | 20250417 | 110000 | 1585654765 | 13140 | 13140 | 13140 | 13130 | 408 |
| 447 | 20250417 | 105900 | 1580295685 | 13140 | 13140 | 13140 | 13140 | 90 |
| 448 | 20250417 | 105800 | 1579113085 | 13140 | 13130 | 13140 | 13120 | 591 |
| 449 | 20250417 | 105700 | 1571352985 | 13120 | 13130 | 13130 | 13120 | 234 |
| 450 | 20250417 | 105600 | 1568280945 | 13120 | 13120 | 13130 | 13120 | 301 |
| 451 | 20250417 | 105500 | 1564331525 | 13120 | 13120 | 13130 | 13120 | 337 |
| 452 | 20250417 | 105400 | 1559909955 | 13120 | 13130 | 13130 | 13120 | 300 |
| 453 | 20250417 | 105300 | 1555972495 | 13140 | 13140 | 13140 | 13130 | 574 |
| 454 | 20250417 | 105200 | 1548434495 | 13130 | 13120 | 13130 | 13120 | 248 |
| 455 | 20250417 | 105100 | 1545178555 | 13120 | 13110 | 13120 | 13110 | 614 |
| 456 | 20250417 | 105000 | 1537124685 | 13120 | 13110 | 13120 | 13110 | 334 |
| 457 | 20250417 | 104900 | 1532743375 | 13110 | 13110 | 13110 | 13100 | 745 |
| 458 | 20250417 | 104800 | 1522976775 | 13110 | 13110 | 13110 | 13100 | 912 |
| 459 | 20250417 | 104700 | 1511025715 | 13100 | 13100 | 13110 | 13100 | 1906 |
| 460 | 20250417 | 104600 | 1486055115 | 13110 | 13090 | 13110 | 13090 | 538 |
| 461 | 20250417 | 104500 | 1479007455 | 13090 | 13090 | 13100 | 13080 | 771 |
| 462 | 20250417 | 104400 | 1468915305 | 13080 | 13080 | 13090 | 13080 | 185 |
| 463 | 20250417 | 104300 | 1466495305 | 13080 | 13080 | 13090 | 13080 | 598 |
| 464 | 20250417 | 104200 | 1458672365 | 13080 | 13080 | 13090 | 13080 | 282 |
| 465 | 20250417 | 104100 | 1454981695 | 13080 | 13080 | 13090 | 13070 | 325 |
| 466 | 20250417 | 104000 | 1450730795 | 13080 | 13090 | 13090 | 13080 | 349 |
| 467 | 20250417 | 103900 | 1446164215 | 13090 | 13080 | 13100 | 13080 | 475 |
| 468 | 20250417 | 103800 | 1439946985 | 13070 | 13070 | 13080 | 13070 | 520 |
| 469 | 20250417 | 103700 | 1433149725 | 13070 | 13060 | 13070 | 13060 | 117 |
| 470 | 20250417 | 103600 | 1431620815 | 13060 | 13060 | 13090 | 13060 | 412 |
| 471 | 20250417 | 103500 | 1426237745 | 13070 | 13060 | 13070 | 13050 | 954 |
| 472 | 20250417 | 103400 | 1413782025 | 13060 | 13070 | 13070 | 13060 | 620 |
| 473 | 20250417 | 103300 | 1405682845 | 13070 | 13070 | 13070 | 13060 | 759 |
| 474 | 20250417 | 103200 | 1395767675 | 13070 | 13070 | 13070 | 13060 | 252 |
| 475 | 20250417 | 103100 | 1392475205 | 13070 | 13070 | 13070 | 13060 | 151 |
| 476 | 20250417 | 103000 | 1390502485 | 13070 | 13080 | 13080 | 13060 | 982 |
| 477 | 20250417 | 102900 | 1377662115 | 13080 | 13090 | 13090 | 13080 | 270 |
| 478 | 20250417 | 102800 | 1374128985 | 13100 | 13110 | 13120 | 13100 | 671 |
| 479 | 20250417 | 102700 | 1365337905 | 13110 | 13120 | 13120 | 13100 | 214 |
| 480 | 20250417 | 102600 | 1362532325 | 13110 | 13120 | 13125 | 13110 | 481 |
| 481 | 20250417 | 102500 | 1356222045 | 13110 | 13120 | 13120 | 13110 | 297 |
| 482 | 20250417 | 102400 | 1352327975 | 13110 | 13130 | 13150 | 13110 | 514 |
| 483 | 20250417 | 102300 | 1345583055 | 13120 | 13140 | 13140 | 13110 | 409 |
| 484 | 20250417 | 102200 | 1340217055 | 13130 | 13150 | 13150 | 13130 | 1470 |
| 485 | 20250417 | 102100 | 1320897225 | 13150 | 13160 | 13160 | 13150 | 910 |
| 486 | 20250417 | 102000 | 1308925175 | 13170 | 13170 | 13180 | 13170 | 293 |
| 487 | 20250417 | 101900 | 1305066295 | 13170 | 13170 | 13180 | 13170 | 247 |
| 488 | 20250417 | 101800 | 1301813295 | 13180 | 13180 | 13180 | 13170 | 304 |
| 489 | 20250417 | 101700 | 1297809525 | 13170 | 13210 | 13210 | 13170 | 648 |
| 490 | 20250417 | 101600 | 1289267395 | 13210 | 13230 | 13230 | 13200 | 2030 |
| 491 | 20250417 | 101500 | 1262421225 | 13240 | 13250 | 13250 | 13230 | 2017 |
| 492 | 20250417 | 101400 | 1235728515 | 13250 | 13230 | 13250 | 13230 | 558 |
| 493 | 20250417 | 101300 | 1228340335 | 13230 | 13260 | 13260 | 13220 | 1335 |
| 494 | 20250417 | 101200 | 1210684555 | 13260 | 13270 | 13270 | 13240 | 4144 |
| 495 | 20250417 | 101100 | 1155729255 | 13280 | 13290 | 13290 | 13280 | 465 |
| 496 | 20250417 | 101000 | 1149553475 | 13290 | 13290 | 13300 | 13280 | 550 |
| 497 | 20250417 | 100900 | 1142244295 | 13290 | 13300 | 13310 | 13280 | 1424 |
| 498 | 20250417 | 100800 | 1123323485 | 13300 | 13310 | 13310 | 13280 | 980 |
| 499 | 20250417 | 100700 | 1110293315 | 13320 | 13310 | 13320 | 13290 | 1988 |
| 500 | 20250417 | 100600 | 1083841655 | 13310 | 13270 | 13330 | 13270 | 3040 |
| 501 | 20250417 | 100500 | 1043406025 | 13260 | 13250 | 13290 | 13220 | 1590 |
| 502 | 20250417 | 100400 | 1022317175 | 13250 | 13230 | 13260 | 13210 | 2826 |
| 503 | 20250417 | 100300 | 984893695 | 13220 | 13190 | 13220 | 13180 | 1605 |
| 504 | 20250417 | 100200 | 963704475 | 13180 | 13200 | 13200 | 13180 | 266 |
| 505 | 20250417 | 100100 | 960195965 | 13190 | 13190 | 13210 | 13180 | 1575 |
| 506 | 20250417 | 100000 | 939410095 | 13210 | 13170 | 13210 | 13170 | 2106 |
| 507 | 20250417 | 095900 | 911632675 | 13170 | 13190 | 13190 | 13160 | 819 |
| 508 | 20250417 | 095800 | 900844245 | 13190 | 13110 | 13210 | 13110 | 2882 |
| 509 | 20250417 | 095700 | 862903685 | 13120 | 13120 | 13130 | 13110 | 1081 |
| 510 | 20250417 | 095600 | 848719415 | 13100 | 13110 | 13120 | 13090 | 577 |
| 511 | 20250417 | 095500 | 841153685 | 13110 | 13060 | 13110 | 13060 | 1078 |
| 512 | 20250417 | 095400 | 827033055 | 13100 | 13080 | 13100 | 13050 | 437 |
| 513 | 20250417 | 095300 | 821313665 | 13050 | 13040 | 13090 | 13040 | 1052 |
| 514 | 20250417 | 095200 | 807585055 | 13050 | 13040 | 13050 | 13040 | 178 |
| 515 | 20250417 | 095100 | 805263685 | 13050 | 13030 | 13050 | 13020 | 1137 |
| 516 | 20250417 | 095000 | 790433055 | 13030 | 13040 | 13040 | 13020 | 828 |
| 517 | 20250417 | 094900 | 779644205 | 13050 | 13040 | 13050 | 13040 | 357 |
| 518 | 20250417 | 094800 | 774986165 | 13040 | 13060 | 13060 | 13040 | 152 |
| 519 | 20250417 | 094700 | 773003135 | 13050 | 13060 | 13060 | 13050 | 256 |
| 520 | 20250417 | 094600 | 769661145 | 13050 | 13050 | 13060 | 13040 | 978 |
| 521 | 20250417 | 094500 | 756898135 | 13040 | 13050 | 13050 | 13040 | 193 |
| 522 | 20250417 | 094400 | 754379775 | 13070 | 13060 | 13070 | 13040 | 1183 |
| 523 | 20250417 | 094300 | 738945145 | 13050 | 13050 | 13050 | 13030 | 593 |
| 524 | 20250417 | 094200 | 731211625 | 13050 | 13050 | 13060 | 13030 | 458 |
| 525 | 20250417 | 094100 | 725234375 | 13030 | 13040 | 13050 | 13030 | 592 |
| 526 | 20250417 | 094000 | 717516465 | 13040 | 13060 | 13060 | 13030 | 567 |
| 527 | 20250417 | 093900 | 710124990 | 13040 | 13050 | 13060 | 13040 | 807 |
| 528 | 20250417 | 093800 | 699596430 | 13060 | 13070 | 13090 | 13060 | 592 |
| 529 | 20250417 | 093700 | 691861180 | 13060 | 13080 | 13080 | 13060 | 583 |
| 530 | 20250417 | 093600 | 684243460 | 13060 | 13110 | 13110 | 13060 | 313 |
| 531 | 20250417 | 093500 | 680147010 | 13100 | 13080 | 13100 | 13070 | 972 |
| 532 | 20250417 | 093400 | 667426650 | 13070 | 13070 | 13080 | 13060 | 524 |
| 533 | 20250417 | 093300 | 660578080 | 13050 | 13060 | 13080 | 13050 | 975 |
| 534 | 20250417 | 093200 | 647844770 | 13060 | 13050 | 13060 | 13050 | 437 |
| 535 | 20250417 | 093100 | 642140800 | 13050 | 13050 | 13070 | 13050 | 215 |
| 536 | 20250417 | 093000 | 639334040 | 13040 | 13040 | 13050 | 13030 | 2007 |
| 537 | 20250417 | 092900 | 613177940 | 13040 | 13080 | 13080 | 13040 | 772 |
| 538 | 20250417 | 092800 | 603093810 | 13080 | 13120 | 13130 | 13080 | 687 |
| 539 | 20250417 | 092700 | 594087750 | 13130 | 13130 | 13140 | 13130 | 755 |
| 540 | 20250417 | 092600 | 584173060 | 13140 | 13140 | 13150 | 13140 | 202 |
| 541 | 20250417 | 092500 | 581518770 | 13170 | 13120 | 13170 | 13120 | 529 |
| 542 | 20250417 | 092400 | 574565670 | 13120 | 13140 | 13160 | 13120 | 1188 |
| 543 | 20250417 | 092300 | 558960060 | 13130 | 13150 | 13150 | 13130 | 694 |
| 544 | 20250417 | 092200 | 549841750 | 13140 | 13140 | 13150 | 13070 | 1512 |
| 545 | 20250417 | 092100 | 530008820 | 13150 | 13160 | 13170 | 13150 | 404 |
| 546 | 20250417 | 092000 | 524692400 | 13160 | 13160 | 13170 | 13140 | 1252 |
| 547 | 20250417 | 091900 | 508211920 | 13160 | 13170 | 13170 | 13150 | 125 |
| 548 | 20250417 | 091800 | 506566950 | 13130 | 13170 | 13180 | 13130 | 553 |
| 549 | 20250417 | 091700 | 499297110 | 13170 | 13150 | 13170 | 13130 | 950 |
| 550 | 20250417 | 091600 | 486799840 | 13160 | 13150 | 13160 | 13150 | 508 |
| 551 | 20250417 | 091500 | 480118480 | 13150 | 13190 | 13200 | 13150 | 596 |
| 552 | 20250417 | 091400 | 472260800 | 13200 | 13190 | 13220 | 13190 | 920 |
| 553 | 20250417 | 091300 | 460105570 | 13190 | 13120 | 13210 | 13090 | 2747 |
| 554 | 20250417 | 091200 | 423888530 | 13120 | 13050 | 13120 | 13050 | 1978 |
| 555 | 20250417 | 091100 | 398002940 | 13050 | 13020 | 13050 | 13010 | 471 |
| 556 | 20250417 | 091000 | 391862840 | 13020 | 13020 | 13040 | 13010 | 762 |
| 557 | 20250417 | 090900 | 381942650 | 13020 | 13060 | 13060 | 13010 | 2465 |
| 558 | 20250417 | 090800 | 349780920 | 13060 | 13070 | 13070 | 13050 | 1565 |
| 559 | 20250417 | 090700 | 329348180 | 13070 | 13130 | 13130 | 13070 | 3739 |
| 560 | 20250417 | 090600 | 280397920 | 13120 | 13160 | 13180 | 13110 | 1557 |
| 561 | 20250417 | 090500 | 259904510 | 13180 | 13230 | 13230 | 13180 | 4741 |
| 562 | 20250417 | 090400 | 197370320 | 13230 | 13160 | 13240 | 13160 | 4404 |
| 563 | 20250417 | 090300 | 139249350 | 13170 | 13180 | 13220 | 13150 | 1364 |
| 564 | 20250417 | 090200 | 121272190 | 13160 | 13040 | 13200 | 13000 | 2220 |
| 565 | 20250417 | 090100 | 92139030 | 13000 | 12940 | 13180 | 12870 | 2691 |
| 566 | 20250417 | 090000 | 57031530 | 12930 | 12850 | 12930 | 12840 | 4436 |