30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 3 | 20250502 | 182300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20250502 | 182200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20250502 | 182100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20250502 | 182000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20250502 | 181900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20250502 | 181800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20250502 | 181700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20250502 | 181600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20250502 | 181500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20250502 | 181400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20250502 | 181300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20250502 | 181200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20250502 | 181100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20250502 | 181000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20250502 | 180900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20250502 | 180800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20250502 | 180700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20250502 | 180600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20250502 | 180500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20250502 | 180400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20250502 | 180300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20250502 | 180200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20250502 | 180100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20250502 | 180000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20250502 | 175900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20250502 | 175800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20250502 | 175700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20250502 | 175600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20250502 | 175500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20250502 | 175400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 33 | 20250502 | 175300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20250502 | 175200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20250502 | 175100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20250502 | 175000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20250502 | 174900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20250502 | 174800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20250502 | 174700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20250502 | 174600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20250502 | 174500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20250502 | 174400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20250502 | 174300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20250502 | 174200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20250502 | 174100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20250502 | 174000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20250502 | 173900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20250502 | 173800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20250502 | 173700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20250502 | 173600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20250502 | 173500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20250502 | 173400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20250502 | 173300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20250502 | 173200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20250502 | 173100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20250502 | 173000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20250502 | 172900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20250502 | 172800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20250502 | 172700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20250502 | 172600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20250502 | 172500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20250502 | 172400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 63 | 20250502 | 172300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20250502 | 172200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20250502 | 172100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20250502 | 172000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20250502 | 171900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20250502 | 171800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20250502 | 171700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20250502 | 171600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20250502 | 171500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20250502 | 171400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20250502 | 171300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20250502 | 171200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20250502 | 171100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20250502 | 171000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20250502 | 170900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20250502 | 170800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20250502 | 170700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20250502 | 170600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20250502 | 170500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20250502 | 170400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20250502 | 170300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20250502 | 170200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20250502 | 170100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20250502 | 170000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20250502 | 165900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20250502 | 165800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20250502 | 165700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20250502 | 165600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20250502 | 165500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20250502 | 165400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 93 | 20250502 | 165300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20250502 | 165200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20250502 | 165100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20250502 | 165000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20250502 | 164900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20250502 | 164800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20250502 | 164700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20250502 | 164600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20250502 | 164500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20250502 | 164400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20250502 | 164300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20250502 | 164200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20250502 | 164100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20250502 | 164000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20250502 | 163900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20250502 | 163800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20250502 | 163700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20250502 | 163600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20250502 | 163500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20250502 | 163400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20250502 | 163300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20250502 | 163200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20250502 | 163100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20250502 | 163000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20250502 | 162900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20250502 | 162800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20250502 | 162700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20250502 | 162600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20250502 | 162500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20250502 | 162400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 123 | 20250502 | 162300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20250502 | 162200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20250502 | 162100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20250502 | 162000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20250502 | 161900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20250502 | 161800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20250502 | 161700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20250502 | 161600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20250502 | 161500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20250502 | 161400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20250502 | 161300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20250502 | 161200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20250502 | 161100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20250502 | 161000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20250502 | 160900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20250502 | 160800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20250502 | 160700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20250502 | 160600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20250502 | 160500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20250502 | 160400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20250502 | 160300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20250502 | 160200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20250502 | 160100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20250502 | 160000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20250502 | 155900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20250502 | 155800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20250502 | 155700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20250502 | 155600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20250502 | 155500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20250502 | 155400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 153 | 20250502 | 155300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20250502 | 155200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20250502 | 155100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20250502 | 155000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20250502 | 154900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20250502 | 154800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20250502 | 154700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20250502 | 154600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20250502 | 154500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20250502 | 154400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20250502 | 154300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20250502 | 154200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20250502 | 154100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20250502 | 154000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20250502 | 153900 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20250502 | 153800 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20250502 | 153700 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20250502 | 153600 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20250502 | 153500 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20250502 | 153400 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20250502 | 153300 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20250502 | 153200 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20250502 | 153100 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20250502 | 153000 | 2580730360 | 14120 | 14120 | 14120 | 14120 | 6326 |
| 177 | 20250502 | 152900 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20250502 | 152800 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20250502 | 152700 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20250502 | 152600 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20250502 | 152500 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20250502 | 152400 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 183 | 20250502 | 152300 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20250502 | 152200 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20250502 | 152100 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20250502 | 152000 | 2491407240 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20250502 | 151900 | 2491407240 | 14120 | 14140 | 14140 | 14100 | 891 |
| 188 | 20250502 | 151800 | 2478819340 | 14150 | 14130 | 14150 | 14120 | 1326 |
| 189 | 20250502 | 151700 | 2460074720 | 14130 | 14090 | 14130 | 14090 | 590 |
| 190 | 20250502 | 151600 | 2451751800 | 14090 | 14100 | 14100 | 14090 | 323 |
| 191 | 20250502 | 151500 | 2447199320 | 14100 | 14110 | 14110 | 14090 | 306 |
| 192 | 20250502 | 151400 | 2442887170 | 14110 | 14080 | 14110 | 14070 | 140 |
| 193 | 20250502 | 151300 | 2440914620 | 14080 | 14110 | 14110 | 14080 | 1201 |
| 194 | 20250502 | 151200 | 2423998350 | 14110 | 14100 | 14110 | 14090 | 470 |
| 195 | 20250502 | 151100 | 2417372440 | 14100 | 14100 | 14100 | 14100 | 151 |
| 196 | 20250502 | 151000 | 2415243340 | 14100 | 14100 | 14100 | 14090 | 129 |
| 197 | 20250502 | 150900 | 2413424450 | 14090 | 14110 | 14110 | 14090 | 360 |
| 198 | 20250502 | 150800 | 2408345930 | 14110 | 14110 | 14110 | 14110 | 45 |
| 199 | 20250502 | 150700 | 2407710980 | 14110 | 14100 | 14110 | 14100 | 438 |
| 200 | 20250502 | 150600 | 2401533840 | 14100 | 14100 | 14100 | 14100 | 727 |
| 201 | 20250502 | 150500 | 2391283140 | 14100 | 14100 | 14100 | 14100 | 464 |
| 202 | 20250502 | 150400 | 2384740740 | 14100 | 14100 | 14100 | 14100 | 89 |
| 203 | 20250502 | 150300 | 2383485840 | 14090 | 14110 | 14110 | 14080 | 775 |
| 204 | 20250502 | 150200 | 2372565170 | 14100 | 14100 | 14100 | 14100 | 20 |
| 205 | 20250502 | 150100 | 2372283170 | 14110 | 14110 | 14110 | 14110 | 9 |
| 206 | 20250502 | 150000 | 2372156180 | 14110 | 14110 | 14110 | 14100 | 100 |
| 207 | 20250502 | 145900 | 2370745680 | 14100 | 14100 | 14100 | 14100 | 118 |
| 208 | 20250502 | 145800 | 2369081880 | 14110 | 14110 | 14110 | 14100 | 68 |
| 209 | 20250502 | 145700 | 2368122500 | 14130 | 14100 | 14130 | 14100 | 355 |
| 210 | 20250502 | 145600 | 2363113100 | 14130 | 14100 | 14130 | 14090 | 641 |
| 211 | 20250502 | 145500 | 2354080400 | 14130 | 14110 | 14130 | 14090 | 1562 |
| 212 | 20250502 | 145400 | 2332050880 | 14120 | 14090 | 14150 | 14090 | 118 |
| 213 | 20250502 | 145300 | 2330385610 | 14160 | 14160 | 14160 | 14110 | 351 |
| 214 | 20250502 | 145200 | 2325430780 | 14150 | 14170 | 14170 | 14150 | 912 |
| 215 | 20250502 | 145100 | 2312523420 | 14180 | 14180 | 14180 | 14180 | 25 |
| 216 | 20250502 | 145000 | 2312168920 | 14180 | 14180 | 14180 | 14180 | 198 |
| 217 | 20250502 | 144900 | 2309361280 | 14170 | 14190 | 14200 | 14170 | 251 |
| 218 | 20250502 | 144800 | 2305800300 | 14190 | 14200 | 14200 | 14190 | 38 |
| 219 | 20250502 | 144700 | 2305260830 | 14190 | 14190 | 14190 | 14190 | 237 |
| 220 | 20250502 | 144600 | 2301897800 | 14190 | 14200 | 14200 | 14190 | 957 |
| 221 | 20250502 | 144500 | 2288313380 | 14200 | 14200 | 14200 | 14200 | 34 |
| 222 | 20250502 | 144400 | 2287830580 | 14200 | 14190 | 14200 | 14190 | 118 |
| 223 | 20250502 | 144300 | 2286156060 | 14190 | 14190 | 14190 | 14190 | 234 |
| 224 | 20250502 | 144200 | 2282835600 | 14190 | 14190 | 14190 | 14190 | 56 |
| 225 | 20250502 | 144100 | 2282040960 | 14200 | 14200 | 14200 | 14190 | 28 |
| 226 | 20250502 | 144000 | 2281643460 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20250502 | 143900 | 2281643460 | 14230 | 14230 | 14230 | 14230 | 25 |
| 228 | 20250502 | 143800 | 2281287710 | 14150 | 14210 | 14230 | 14150 | 289 |
| 229 | 20250502 | 143700 | 2277180820 | 14230 | 14190 | 14230 | 14160 | 574 |
| 230 | 20250502 | 143600 | 2269046870 | 14200 | 14200 | 14230 | 14200 | 143 |
| 231 | 20250502 | 143500 | 2267016000 | 14230 | 14200 | 14230 | 14200 | 525 |
| 232 | 20250502 | 143400 | 2259548920 | 14200 | 14210 | 14210 | 14200 | 20 |
| 233 | 20250502 | 143300 | 2259264840 | 14200 | 14210 | 14220 | 14200 | 852 |
| 234 | 20250502 | 143200 | 2247162310 | 14220 | 14220 | 14220 | 14220 | 77 |
| 235 | 20250502 | 143100 | 2246067370 | 14230 | 14230 | 14230 | 14230 | 26 |
| 236 | 20250502 | 143000 | 2245697390 | 14220 | 14220 | 14220 | 14220 | 50 |
| 237 | 20250502 | 142900 | 2244986390 | 14210 | 14230 | 14230 | 14210 | 615 |
| 238 | 20250502 | 142800 | 2236239810 | 14230 | 14230 | 14240 | 14230 | 112 |
| 239 | 20250502 | 142700 | 2234645910 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20250502 | 142600 | 2234645910 | 14240 | 14230 | 14240 | 14230 | 435 |
| 241 | 20250502 | 142500 | 2228455160 | 14240 | 14250 | 14250 | 14240 | 1942 |
| 242 | 20250502 | 142400 | 2200794260 | 14250 | 14250 | 14250 | 14250 | 39 |
| 243 | 20250502 | 142300 | 2200238510 | 14250 | 14250 | 14250 | 14250 | 11 |
| 244 | 20250502 | 142200 | 2200081760 | 14250 | 14250 | 14250 | 14250 | 142 |
| 245 | 20250502 | 142100 | 2198058260 | 14250 | 14250 | 14250 | 14240 | 860 |
| 246 | 20250502 | 142000 | 2185803880 | 14250 | 14240 | 14250 | 14240 | 31 |
| 247 | 20250502 | 141900 | 2185362230 | 14240 | 14240 | 14240 | 14240 | 239 |
| 248 | 20250502 | 141800 | 2181958870 | 14240 | 14240 | 14240 | 14240 | 43 |
| 249 | 20250502 | 141700 | 2181346550 | 14240 | 14240 | 14240 | 14240 | 110 |
| 250 | 20250502 | 141600 | 2179780150 | 14250 | 14240 | 14250 | 14240 | 1447 |
| 251 | 20250502 | 141500 | 2159170440 | 14240 | 14240 | 14250 | 14240 | 190 |
| 252 | 20250502 | 141400 | 2156464750 | 14240 | 14250 | 14250 | 14240 | 61 |
| 253 | 20250502 | 141300 | 2155595920 | 14240 | 14250 | 14250 | 14240 | 1009 |
| 254 | 20250502 | 141200 | 2141227290 | 14250 | 14250 | 14250 | 14240 | 219 |
| 255 | 20250502 | 141100 | 2138106740 | 14250 | 14250 | 14250 | 14250 | 275 |
| 256 | 20250502 | 141000 | 2134187990 | 14250 | 14250 | 14250 | 14250 | 9 |
| 257 | 20250502 | 140900 | 2134059740 | 14250 | 14240 | 14250 | 14230 | 868 |
| 258 | 20250502 | 140800 | 2121693050 | 14230 | 14230 | 14230 | 14230 | 50 |
| 259 | 20250502 | 140700 | 2120981550 | 14250 | 14230 | 14250 | 14230 | 19 |
| 260 | 20250502 | 140600 | 2120710820 | 14220 | 14230 | 14250 | 14220 | 767 |
| 261 | 20250502 | 140500 | 2109792810 | 14230 | 14220 | 14230 | 14220 | 330 |
| 262 | 20250502 | 140400 | 2105100020 | 14220 | 14230 | 14230 | 14220 | 662 |
| 263 | 20250502 | 140300 | 2095684100 | 14230 | 14240 | 14240 | 14230 | 20 |
| 264 | 20250502 | 140200 | 2095399340 | 14240 | 14240 | 14240 | 14240 | 74 |
| 265 | 20250502 | 140100 | 2094345580 | 14240 | 14240 | 14240 | 14240 | 247 |
| 266 | 20250502 | 140000 | 2090828300 | 14240 | 14240 | 14250 | 14240 | 141 |
| 267 | 20250502 | 135900 | 2088820370 | 14230 | 14240 | 14240 | 14230 | 231 |
| 268 | 20250502 | 135800 | 2085531130 | 14240 | 14240 | 14250 | 14230 | 472 |
| 269 | 20250502 | 135700 | 2078807870 | 14250 | 14210 | 14250 | 14210 | 2013 |
| 270 | 20250502 | 135600 | 2050153290 | 14210 | 14220 | 14220 | 14200 | 218 |
| 271 | 20250502 | 135500 | 2047055510 | 14220 | 14210 | 14220 | 14210 | 849 |
| 272 | 20250502 | 135400 | 2034985050 | 14200 | 14200 | 14210 | 14200 | 444 |
| 273 | 20250502 | 135300 | 2028679570 | 14200 | 14200 | 14200 | 14200 | 95 |
| 274 | 20250502 | 135200 | 2027330570 | 14200 | 14200 | 14200 | 14200 | 364 |
| 275 | 20250502 | 135100 | 2022161770 | 14200 | 14200 | 14200 | 14190 | 64 |
| 276 | 20250502 | 135000 | 2021253220 | 14200 | 14200 | 14200 | 14200 | 38 |
| 277 | 20250502 | 134900 | 2020713620 | 14190 | 14190 | 14190 | 14190 | 901 |
| 278 | 20250502 | 134800 | 2007928430 | 14200 | 14200 | 14200 | 14200 | 408 |
| 279 | 20250502 | 134700 | 2002134830 | 14200 | 14220 | 14220 | 14200 | 83 |
| 280 | 20250502 | 134600 | 2000956050 | 14220 | 14200 | 14220 | 14200 | 34 |
| 281 | 20250502 | 134500 | 2000472990 | 14200 | 14200 | 14200 | 14200 | 9 |
| 282 | 20250502 | 134400 | 2000345190 | 14220 | 14200 | 14220 | 14200 | 426 |
| 283 | 20250502 | 134300 | 1994293870 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20250502 | 134200 | 1994293870 | 14200 | 14200 | 14200 | 14200 | 19 |
| 285 | 20250502 | 134100 | 1994024070 | 14170 | 14190 | 14200 | 14170 | 118 |
| 286 | 20250502 | 134000 | 1992351570 | 14200 | 14200 | 14200 | 14190 | 385 |
| 287 | 20250502 | 133900 | 1986884590 | 14190 | 14200 | 14200 | 14190 | 392 |
| 288 | 20250502 | 133800 | 1981321290 | 14200 | 14220 | 14220 | 14200 | 111 |
| 289 | 20250502 | 133700 | 1979744760 | 14220 | 14250 | 14250 | 14220 | 333 |
| 290 | 20250502 | 133600 | 1975006340 | 14250 | 14170 | 14250 | 14170 | 10787 |
| 291 | 20250502 | 133500 | 1821914800 | 14170 | 14130 | 14170 | 14130 | 7605 |
| 292 | 20250502 | 133400 | 1714225020 | 14140 | 14140 | 14140 | 14140 | 9 |
| 293 | 20250502 | 133300 | 1714097760 | 14150 | 14120 | 14150 | 14120 | 397 |
| 294 | 20250502 | 133200 | 1708485440 | 14120 | 14120 | 14120 | 14120 | 36 |
| 295 | 20250502 | 133100 | 1707977120 | 14130 | 14130 | 14130 | 14130 | 105 |
| 296 | 20250502 | 133000 | 1706493470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20250502 | 132900 | 1706493470 | 14130 | 14120 | 14130 | 14100 | 595 |
| 298 | 20250502 | 132800 | 1698101940 | 14130 | 14110 | 14130 | 14110 | 14 |
| 299 | 20250502 | 132700 | 1697904240 | 14140 | 14140 | 14140 | 14140 | 118 |
| 300 | 20250502 | 132600 | 1696235720 | 14140 | 14140 | 14140 | 14120 | 33 |
| 301 | 20250502 | 132500 | 1695769560 | 14140 | 14140 | 14140 | 14140 | 86 |
| 302 | 20250502 | 132400 | 1694553520 | 14140 | 14130 | 14140 | 14130 | 644 |
| 303 | 20250502 | 132300 | 1685448800 | 14140 | 14140 | 14140 | 14140 | 30 |
| 304 | 20250502 | 132200 | 1685024600 | 14140 | 14140 | 14140 | 14140 | 163 |
| 305 | 20250502 | 132100 | 1682719780 | 14130 | 14130 | 14130 | 14130 | 184 |
| 306 | 20250502 | 132000 | 1680119860 | 14120 | 14130 | 14130 | 14120 | 34 |
| 307 | 20250502 | 131900 | 1679639620 | 14120 | 14150 | 14150 | 14120 | 27 |
| 308 | 20250502 | 131800 | 1679257820 | 14150 | 14110 | 14150 | 14110 | 509 |
| 309 | 20250502 | 131700 | 1672067940 | 14110 | 14110 | 14110 | 14100 | 403 |
| 310 | 20250502 | 131600 | 1666381970 | 14110 | 14110 | 14130 | 14100 | 80 |
| 311 | 20250502 | 131500 | 1665253190 | 14130 | 14130 | 14130 | 14130 | 168 |
| 312 | 20250502 | 131400 | 1662879350 | 14130 | 14120 | 14130 | 14120 | 124 |
| 313 | 20250502 | 131300 | 1661128300 | 14130 | 14120 | 14130 | 14120 | 71 |
| 314 | 20250502 | 131200 | 1660125690 | 14140 | 14140 | 14140 | 14140 | 18 |
| 315 | 20250502 | 131100 | 1659871170 | 14140 | 14130 | 14140 | 14130 | 516 |
| 316 | 20250502 | 131000 | 1652577930 | 14140 | 14140 | 14140 | 14130 | 234 |
| 317 | 20250502 | 130900 | 1649269280 | 14150 | 14150 | 14150 | 14150 | 33 |
| 318 | 20250502 | 130800 | 1648802330 | 14140 | 14110 | 14150 | 14110 | 444 |
| 319 | 20250502 | 130700 | 1642525980 | 14110 | 14110 | 14110 | 14100 | 327 |
| 320 | 20250502 | 130600 | 1637912070 | 14110 | 14110 | 14110 | 14110 | 51 |
| 321 | 20250502 | 130500 | 1637192460 | 14100 | 14100 | 14100 | 14100 | 99 |
| 322 | 20250502 | 130400 | 1635796560 | 14110 | 14110 | 14120 | 14100 | 181 |
| 323 | 20250502 | 130300 | 1633242780 | 14110 | 14130 | 14130 | 14110 | 377 |
| 324 | 20250502 | 130200 | 1627921290 | 14130 | 14130 | 14130 | 14130 | 108 |
| 325 | 20250502 | 130100 | 1626395250 | 14130 | 14120 | 14130 | 14120 | 113 |
| 326 | 20250502 | 130000 | 1624799560 | 14130 | 14130 | 14130 | 14130 | 76 |
| 327 | 20250502 | 125900 | 1623725680 | 14130 | 14140 | 14140 | 14130 | 463 |
| 328 | 20250502 | 125800 | 1617179360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20250502 | 125700 | 1617179360 | 14140 | 14140 | 14140 | 14140 | 44 |
| 330 | 20250502 | 125600 | 1616557200 | 14130 | 14130 | 14130 | 14120 | 198 |
| 331 | 20250502 | 125500 | 1613759960 | 14120 | 14120 | 14130 | 14120 | 38 |
| 332 | 20250502 | 125400 | 1613223320 | 14110 | 14130 | 14130 | 14110 | 41 |
| 333 | 20250502 | 125300 | 1612644150 | 14130 | 14120 | 14130 | 14120 | 104 |
| 334 | 20250502 | 125200 | 1611175380 | 14120 | 14130 | 14130 | 14120 | 18 |
| 335 | 20250502 | 125100 | 1610921050 | 14130 | 14120 | 14130 | 14120 | 42 |
| 336 | 20250502 | 125000 | 1610327600 | 14120 | 14130 | 14140 | 14120 | 645 |
| 337 | 20250502 | 124900 | 1601208020 | 14130 | 14130 | 14130 | 14130 | 63 |
| 338 | 20250502 | 124800 | 1600317830 | 14140 | 14140 | 14140 | 14140 | 8 |
| 339 | 20250502 | 124700 | 1600204710 | 14140 | 14140 | 14140 | 14140 | 18 |
| 340 | 20250502 | 124600 | 1599950190 | 14120 | 14110 | 14120 | 14110 | 48 |
| 341 | 20250502 | 124500 | 1599272780 | 14160 | 14160 | 14160 | 14160 | 9 |
| 342 | 20250502 | 124400 | 1599145340 | 14160 | 14110 | 14160 | 14110 | 1023 |
| 343 | 20250502 | 124300 | 1584671460 | 14120 | 14120 | 14120 | 14110 | 197 |
| 344 | 20250502 | 124200 | 1581890340 | 14120 | 14150 | 14150 | 14120 | 1014 |
| 345 | 20250502 | 124100 | 1567542390 | 14150 | 14150 | 14150 | 14150 | 321 |
| 346 | 20250502 | 124000 | 1563000240 | 14150 | 14120 | 14150 | 14100 | 542 |
| 347 | 20250502 | 123900 | 1555343960 | 14100 | 14100 | 14100 | 14100 | 54 |
| 348 | 20250502 | 123800 | 1554582560 | 14120 | 14080 | 14120 | 14080 | 1989 |
| 349 | 20250502 | 123700 | 1526576710 | 14070 | 14060 | 14070 | 14060 | 945 |
| 350 | 20250502 | 123600 | 1513288070 | 14050 | 14060 | 14060 | 14050 | 24 |
| 351 | 20250502 | 123500 | 1512950750 | 14060 | 14060 | 14060 | 14060 | 8 |
| 352 | 20250502 | 123400 | 1512838270 | 14060 | 14040 | 14060 | 14040 | 454 |
| 353 | 20250502 | 123300 | 1506463670 | 14040 | 14060 | 14060 | 14040 | 409 |
| 354 | 20250502 | 123200 | 1500719490 | 14060 | 14060 | 14060 | 14060 | 144 |
| 355 | 20250502 | 123100 | 1498694850 | 14060 | 14070 | 14070 | 14060 | 109 |
| 356 | 20250502 | 123000 | 1497162220 | 14070 | 14070 | 14070 | 14070 | 24 |
| 357 | 20250502 | 122900 | 1496824540 | 14070 | 14060 | 14070 | 14030 | 944 |
| 358 | 20250502 | 122800 | 1483576970 | 14070 | 14060 | 14070 | 14060 | 36 |
| 359 | 20250502 | 122700 | 1483070720 | 14070 | 14060 | 14070 | 14060 | 427 |
| 360 | 20250502 | 122600 | 1477066750 | 14080 | 14080 | 14080 | 14080 | 9 |
| 361 | 20250502 | 122500 | 1476940030 | 14080 | 14060 | 14080 | 14060 | 672 |
| 362 | 20250502 | 122400 | 1467491370 | 14070 | 14080 | 14080 | 14070 | 74 |
| 363 | 20250502 | 122300 | 1466449820 | 14080 | 14080 | 14080 | 14080 | 30 |
| 364 | 20250502 | 122200 | 1466027420 | 14080 | 14070 | 14080 | 14070 | 49 |
| 365 | 20250502 | 122100 | 1465337910 | 14070 | 14080 | 14080 | 14070 | 157 |
| 366 | 20250502 | 122000 | 1463128590 | 14070 | 14070 | 14070 | 14070 | 4 |
| 367 | 20250502 | 121900 | 1463072310 | 14080 | 14080 | 14090 | 14070 | 103 |
| 368 | 20250502 | 121800 | 1461622250 | 14080 | 14080 | 14080 | 14080 | 57 |
| 369 | 20250502 | 121700 | 1460819690 | 14090 | 14090 | 14090 | 14090 | 225 |
| 370 | 20250502 | 121600 | 1457649440 | 14090 | 14090 | 14090 | 14070 | 4048 |
| 371 | 20250502 | 121500 | 1400687650 | 14090 | 14090 | 14090 | 14090 | 175 |
| 372 | 20250502 | 121400 | 1398221900 | 14080 | 14090 | 14090 | 14080 | 100 |
| 373 | 20250502 | 121300 | 1396813400 | 14090 | 14090 | 14090 | 14090 | 34 |
| 374 | 20250502 | 121200 | 1396334340 | 14090 | 14090 | 14090 | 14090 | 72 |
| 375 | 20250502 | 121100 | 1395319860 | 14090 | 14090 | 14090 | 14090 | 22 |
| 376 | 20250502 | 121000 | 1395009880 | 14090 | 14090 | 14090 | 14090 | 62 |
| 377 | 20250502 | 120900 | 1394136300 | 14080 | 14090 | 14090 | 14080 | 115 |
| 378 | 20250502 | 120800 | 1392516090 | 14120 | 14120 | 14120 | 14120 | 24 |
| 379 | 20250502 | 120700 | 1392177210 | 14110 | 14110 | 14110 | 14110 | 1 |
| 380 | 20250502 | 120600 | 1392163100 | 14110 | 14100 | 14120 | 14090 | 2561 |
| 381 | 20250502 | 120500 | 1356035510 | 14100 | 14120 | 14120 | 14100 | 1223 |
| 382 | 20250502 | 120400 | 1338785010 | 14120 | 14120 | 14120 | 14120 | 499 |
| 383 | 20250502 | 120300 | 1331739130 | 14120 | 14110 | 14120 | 14110 | 11 |
| 384 | 20250502 | 120200 | 1331583820 | 14110 | 14140 | 14150 | 14110 | 4923 |
| 385 | 20250502 | 120100 | 1262063600 | 14140 | 14140 | 14140 | 14130 | 102 |
| 386 | 20250502 | 120000 | 1260622060 | 14150 | 14140 | 14150 | 14140 | 49 |
| 387 | 20250502 | 115900 | 1259929010 | 14140 | 14150 | 14150 | 14140 | 118 |
| 388 | 20250502 | 115800 | 1258260230 | 14150 | 14150 | 14150 | 14150 | 13 |
| 389 | 20250502 | 115700 | 1258076280 | 14150 | 14140 | 14150 | 14140 | 402 |
| 390 | 20250502 | 115600 | 1252391560 | 14150 | 14150 | 14150 | 14150 | 41 |
| 391 | 20250502 | 115500 | 1251811410 | 14150 | 14150 | 14150 | 14150 | 0 |
| 392 | 20250502 | 115400 | 1251811410 | 14150 | 14150 | 14150 | 14150 | 34 |
| 393 | 20250502 | 115300 | 1251330310 | 14160 | 14150 | 14160 | 14150 | 55 |
| 394 | 20250502 | 115200 | 1250551700 | 14150 | 14150 | 14150 | 14150 | 5 |
| 395 | 20250502 | 115100 | 1250480950 | 14160 | 14150 | 14160 | 14150 | 30 |
| 396 | 20250502 | 115000 | 1250056290 | 14140 | 14160 | 14160 | 14140 | 137 |
| 397 | 20250502 | 114900 | 1248116910 | 14140 | 14160 | 14160 | 14140 | 313 |
| 398 | 20250502 | 114800 | 1243687700 | 14150 | 14160 | 14160 | 14150 | 50 |
| 399 | 20250502 | 114700 | 1242979960 | 14170 | 14170 | 14170 | 14170 | 17 |
| 400 | 20250502 | 114600 | 1242739070 | 14150 | 14170 | 14170 | 14150 | 30 |
| 401 | 20250502 | 114500 | 1242314350 | 14170 | 14170 | 14170 | 14170 | 16 |
| 402 | 20250502 | 114400 | 1242087630 | 14170 | 14170 | 14170 | 14170 | 8 |
| 403 | 20250502 | 114300 | 1241974270 | 14170 | 14170 | 14170 | 14170 | 19 |
| 404 | 20250502 | 114200 | 1241705040 | 14170 | 14150 | 14170 | 14150 | 18 |
| 405 | 20250502 | 114100 | 1241450320 | 14170 | 14170 | 14170 | 14170 | 23 |
| 406 | 20250502 | 114000 | 1241124410 | 14170 | 14150 | 14170 | 14140 | 107 |
| 407 | 20250502 | 113900 | 1239610430 | 14170 | 14170 | 14170 | 14170 | 105 |
| 408 | 20250502 | 113800 | 1238122580 | 14155 | 14155 | 14155 | 14155 | 12 |
| 409 | 20250502 | 113700 | 1237952720 | 14155 | 14155 | 14155 | 14155 | 8 |
| 410 | 20250502 | 113600 | 1237839480 | 14170 | 14170 | 14180 | 14140 | 769 |
| 411 | 20250502 | 113500 | 1226945530 | 14180 | 14170 | 14180 | 14170 | 142 |
| 412 | 20250502 | 113400 | 1224932330 | 14190 | 14170 | 14190 | 14170 | 411 |
| 413 | 20250502 | 113300 | 1219104280 | 14180 | 14180 | 14180 | 14180 | 810 |
| 414 | 20250502 | 113200 | 1207618480 | 14180 | 14120 | 14180 | 14120 | 1843 |
| 415 | 20250502 | 113100 | 1181534580 | 14120 | 14110 | 14120 | 14110 | 786 |
| 416 | 20250502 | 113000 | 1170437760 | 14110 | 14120 | 14120 | 14110 | 240 |
| 417 | 20250502 | 112900 | 1167050990 | 14120 | 14120 | 14120 | 14120 | 33 |
| 418 | 20250502 | 112800 | 1166585030 | 14130 | 14130 | 14130 | 14130 | 25 |
| 419 | 20250502 | 112700 | 1166231780 | 14130 | 14130 | 14130 | 14130 | 9 |
| 420 | 20250502 | 112600 | 1166104610 | 14120 | 14130 | 14130 | 14120 | 59 |
| 421 | 20250502 | 112500 | 1165271440 | 14130 | 14130 | 14130 | 14130 | 30 |
| 422 | 20250502 | 112400 | 1164847540 | 14110 | 14130 | 14140 | 14110 | 727 |
| 423 | 20250502 | 112300 | 1154584690 | 14130 | 14130 | 14130 | 14130 | 21 |
| 424 | 20250502 | 112200 | 1154287960 | 14140 | 14130 | 14140 | 14120 | 45 |
| 425 | 20250502 | 112100 | 1153652000 | 14140 | 14140 | 14140 | 14140 | 19 |
| 426 | 20250502 | 112000 | 1153383340 | 14140 | 14120 | 14140 | 14120 | 400 |
| 427 | 20250502 | 111900 | 1147727830 | 14140 | 14130 | 14140 | 14110 | 768 |
| 428 | 20250502 | 111800 | 1136889400 | 14130 | 14120 | 14130 | 14110 | 468 |
| 429 | 20250502 | 111700 | 1130280870 | 14120 | 14120 | 14120 | 14110 | 19 |
| 430 | 20250502 | 111600 | 1130012600 | 14120 | 14110 | 14120 | 14110 | 353 |
| 431 | 20250502 | 111500 | 1125031680 | 14110 | 14110 | 14110 | 14100 | 175 |
| 432 | 20250502 | 111400 | 1122563510 | 14110 | 14120 | 14120 | 14110 | 557 |
| 433 | 20250502 | 111300 | 1114700260 | 14120 | 14120 | 14120 | 14120 | 84 |
| 434 | 20250502 | 111200 | 1113514180 | 14120 | 14120 | 14120 | 14120 | 32 |
| 435 | 20250502 | 111100 | 1113062340 | 14120 | 14130 | 14130 | 14110 | 118 |
| 436 | 20250502 | 111000 | 1111397000 | 14120 | 14120 | 14120 | 14120 | 38 |
| 437 | 20250502 | 110900 | 1110860440 | 14130 | 14140 | 14140 | 14130 | 63 |
| 438 | 20250502 | 110800 | 1109970080 | 14150 | 14150 | 14150 | 14150 | 46 |
| 439 | 20250502 | 110700 | 1109319180 | 14150 | 14150 | 14150 | 14150 | 19 |
| 440 | 20250502 | 110600 | 1109050330 | 14120 | 14120 | 14120 | 14120 | 41 |
| 441 | 20250502 | 110500 | 1108471410 | 14110 | 14120 | 14120 | 14110 | 164 |
| 442 | 20250502 | 110400 | 1106156520 | 14140 | 14140 | 14140 | 14140 | 10 |
| 443 | 20250502 | 110300 | 1106015120 | 14120 | 14140 | 14140 | 14120 | 36 |
| 444 | 20250502 | 110200 | 1105506420 | 14140 | 14110 | 14140 | 14110 | 88 |
| 445 | 20250502 | 110100 | 1104263630 | 14110 | 14110 | 14110 | 14110 | 33 |
| 446 | 20250502 | 110000 | 1103798000 | 14110 | 14110 | 14110 | 14100 | 135 |
| 447 | 20250502 | 105900 | 1101893650 | 14110 | 14130 | 14130 | 14110 | 50 |
| 448 | 20250502 | 105800 | 1101187830 | 14130 | 14140 | 14140 | 14120 | 142 |
| 449 | 20250502 | 105700 | 1099181190 | 14140 | 14140 | 14140 | 14140 | 309 |
| 450 | 20250502 | 105600 | 1094811930 | 14140 | 14120 | 14140 | 14120 | 20 |
| 451 | 20250502 | 105500 | 1094529260 | 14130 | 14130 | 14140 | 14130 | 56 |
| 452 | 20250502 | 105400 | 1093737810 | 14140 | 14140 | 14140 | 14140 | 24 |
| 453 | 20250502 | 105300 | 1093398450 | 14140 | 14130 | 14140 | 14130 | 202 |
| 454 | 20250502 | 105200 | 1090543990 | 14130 | 14130 | 14130 | 14110 | 147 |
| 455 | 20250502 | 105100 | 1088468910 | 14110 | 14140 | 14140 | 14110 | 167 |
| 456 | 20250502 | 105000 | 1086109770 | 14130 | 14130 | 14140 | 14130 | 107 |
| 457 | 20250502 | 104900 | 1084597360 | 14140 | 14150 | 14160 | 14130 | 60 |
| 458 | 20250502 | 104800 | 1083748780 | 14140 | 14160 | 14160 | 14140 | 2178 |
| 459 | 20250502 | 104700 | 1052932700 | 14160 | 14160 | 14160 | 14150 | 301 |
| 460 | 20250502 | 104600 | 1048673190 | 14150 | 14160 | 14160 | 14150 | 29 |
| 461 | 20250502 | 104500 | 1048262750 | 14160 | 14170 | 14170 | 14150 | 1306 |
| 462 | 20250502 | 104400 | 1029769510 | 14190 | 14180 | 14190 | 14180 | 17 |
| 463 | 20250502 | 104300 | 1029528370 | 14190 | 14190 | 14190 | 14180 | 32 |
| 464 | 20250502 | 104200 | 1029074440 | 14190 | 14180 | 14190 | 14180 | 210 |
| 465 | 20250502 | 104100 | 1026095450 | 14180 | 14170 | 14180 | 14170 | 50 |
| 466 | 20250502 | 104000 | 1025386580 | 14170 | 14160 | 14170 | 14160 | 382 |
| 467 | 20250502 | 103900 | 1019974080 | 14170 | 14160 | 14170 | 14160 | 1712 |
| 468 | 20250502 | 103800 | 995728840 | 14150 | 14150 | 14150 | 14150 | 202 |
| 469 | 20250502 | 103700 | 992870540 | 14150 | 14160 | 14160 | 14150 | 205 |
| 470 | 20250502 | 103600 | 989969740 | 14150 | 14160 | 14160 | 14150 | 789 |
| 471 | 20250502 | 103500 | 978799450 | 14160 | 14160 | 14170 | 14160 | 165 |
| 472 | 20250502 | 103400 | 976462720 | 14160 | 14160 | 14160 | 14160 | 910 |
| 473 | 20250502 | 103300 | 963577120 | 14160 | 14170 | 14170 | 14160 | 55 |
| 474 | 20250502 | 103200 | 962798270 | 14160 | 14160 | 14160 | 14160 | 50 |
| 475 | 20250502 | 103100 | 962090270 | 14160 | 14160 | 14160 | 14160 | 12 |
| 476 | 20250502 | 103000 | 961920350 | 14150 | 14150 | 14150 | 14150 | 169 |
| 477 | 20250502 | 102900 | 959529000 | 14170 | 14160 | 14170 | 14160 | 116 |
| 478 | 20250502 | 102800 | 957885780 | 14200 | 14200 | 14200 | 14200 | 0 |
| 479 | 20250502 | 102700 | 957885780 | 14200 | 14200 | 14200 | 14200 | 0 |
| 480 | 20250502 | 102600 | 957885780 | 14200 | 14180 | 14200 | 14170 | 241 |
| 481 | 20250502 | 102500 | 954468270 | 14190 | 14190 | 14190 | 14190 | 0 |
| 482 | 20250502 | 102400 | 954468270 | 14190 | 14190 | 14200 | 14190 | 443 |
| 483 | 20250502 | 102300 | 948181950 | 14190 | 14190 | 14190 | 14190 | 28 |
| 484 | 20250502 | 102200 | 947784630 | 14170 | 14170 | 14170 | 14170 | 60 |
| 485 | 20250502 | 102100 | 946934430 | 14140 | 14190 | 14190 | 14140 | 1207 |
| 486 | 20250502 | 102000 | 929854390 | 14190 | 14180 | 14190 | 14180 | 2397 |
| 487 | 20250502 | 101900 | 895864280 | 14180 | 14170 | 14180 | 14170 | 40 |
| 488 | 20250502 | 101800 | 895297140 | 14170 | 14180 | 14190 | 14170 | 123 |
| 489 | 20250502 | 101700 | 893553550 | 14180 | 14180 | 14180 | 14180 | 0 |
| 490 | 20250502 | 101600 | 893553550 | 14180 | 14200 | 14200 | 14180 | 25 |
| 491 | 20250502 | 101500 | 893198950 | 14200 | 14180 | 14210 | 14180 | 47 |
| 492 | 20250502 | 101400 | 892531570 | 14210 | 14210 | 14210 | 14210 | 19 |
| 493 | 20250502 | 101300 | 892261580 | 14210 | 14220 | 14220 | 14160 | 441 |
| 494 | 20250502 | 101200 | 886011160 | 14220 | 14160 | 14220 | 14160 | 993 |
| 495 | 20250502 | 101100 | 871906880 | 14170 | 14180 | 14180 | 14170 | 334 |
| 496 | 20250502 | 101000 | 867172360 | 14200 | 14200 | 14200 | 14200 | 61 |
| 497 | 20250502 | 100900 | 866306160 | 14180 | 14180 | 14190 | 14170 | 354 |
| 498 | 20250502 | 100800 | 861287390 | 14170 | 14190 | 14190 | 14170 | 1104 |
| 499 | 20250502 | 100700 | 845632580 | 14200 | 14210 | 14210 | 14200 | 366 |
| 500 | 20250502 | 100600 | 840435080 | 14210 | 14230 | 14230 | 14210 | 453 |
| 501 | 20250502 | 100500 | 833994490 | 14230 | 14200 | 14230 | 14200 | 2268 |
| 502 | 20250502 | 100400 | 801739180 | 14200 | 14210 | 14210 | 14200 | 132 |
| 503 | 20250502 | 100300 | 799864020 | 14210 | 14200 | 14210 | 14200 | 268 |
| 504 | 20250502 | 100200 | 796056420 | 14200 | 14200 | 14210 | 14200 | 36 |
| 505 | 20250502 | 100100 | 795545210 | 14200 | 14170 | 14210 | 14170 | 499 |
| 506 | 20250502 | 100000 | 788472990 | 14170 | 14170 | 14220 | 14160 | 3970 |
| 507 | 20250502 | 095900 | 732117020 | 14170 | 14170 | 14170 | 14110 | 533 |
| 508 | 20250502 | 095800 | 724572810 | 14170 | 14170 | 14170 | 14170 | 301 |
| 509 | 20250502 | 095700 | 720307640 | 14170 | 14180 | 14180 | 14170 | 1920 |
| 510 | 20250502 | 095600 | 693093580 | 14180 | 14190 | 14190 | 14180 | 591 |
| 511 | 20250502 | 095500 | 684712500 | 14190 | 14190 | 14190 | 14190 | 81 |
| 512 | 20250502 | 095400 | 683563110 | 14200 | 14210 | 14210 | 14200 | 1496 |
| 513 | 20250502 | 095300 | 662319750 | 14200 | 14200 | 14210 | 14200 | 816 |
| 514 | 20250502 | 095200 | 650732250 | 14200 | 14200 | 14210 | 14190 | 2278 |
| 515 | 20250502 | 095100 | 618378500 | 14210 | 14200 | 14210 | 14190 | 1098 |
| 516 | 20250502 | 095000 | 602786810 | 14200 | 14170 | 14200 | 14170 | 2961 |
| 517 | 20250502 | 094900 | 560766620 | 14190 | 14170 | 14190 | 14170 | 152 |
| 518 | 20250502 | 094800 | 558611060 | 14170 | 14140 | 14170 | 14140 | 783 |
| 519 | 20250502 | 094700 | 547523350 | 14140 | 14150 | 14150 | 14140 | 60 |
| 520 | 20250502 | 094600 | 546674370 | 14140 | 14130 | 14140 | 14130 | 191 |
| 521 | 20250502 | 094500 | 543975370 | 14130 | 14120 | 14130 | 14120 | 55 |
| 522 | 20250502 | 094400 | 543198610 | 14130 | 14140 | 14140 | 14120 | 315 |
| 523 | 20250502 | 094300 | 538748450 | 14140 | 14160 | 14160 | 14140 | 854 |
| 524 | 20250502 | 094200 | 526664330 | 14150 | 14170 | 14170 | 14150 | 158 |
| 525 | 20250502 | 094100 | 524427030 | 14170 | 14190 | 14190 | 14170 | 268 |
| 526 | 20250502 | 094000 | 520627360 | 14180 | 14160 | 14190 | 14160 | 369 |
| 527 | 20250502 | 093900 | 515397180 | 14170 | 14150 | 14170 | 14150 | 362 |
| 528 | 20250502 | 093800 | 510273710 | 14150 | 14120 | 14150 | 14120 | 1628 |
| 529 | 20250502 | 093700 | 487274460 | 14100 | 14120 | 14120 | 14100 | 141 |
| 530 | 20250502 | 093600 | 485284340 | 14120 | 14140 | 14140 | 14110 | 765 |
| 531 | 20250502 | 093500 | 474482400 | 14140 | 14140 | 14140 | 14110 | 489 |
| 532 | 20250502 | 093400 | 467577750 | 14140 | 14130 | 14140 | 14130 | 294 |
| 533 | 20250502 | 093300 | 463423330 | 14140 | 14120 | 14140 | 14120 | 568 |
| 534 | 20250502 | 093200 | 455394690 | 14120 | 14120 | 14120 | 14100 | 184 |
| 535 | 20250502 | 093100 | 452797690 | 14130 | 14130 | 14130 | 14100 | 364 |
| 536 | 20250502 | 093000 | 447654630 | 14140 | 14140 | 14140 | 14130 | 411 |
| 537 | 20250502 | 092900 | 441843230 | 14140 | 14110 | 14150 | 14100 | 1057 |
| 538 | 20250502 | 092800 | 426903490 | 14100 | 14100 | 14100 | 14090 | 417 |
| 539 | 20250502 | 092700 | 421023950 | 14100 | 14040 | 14110 | 14040 | 965 |
| 540 | 20250502 | 092600 | 407445760 | 14040 | 14020 | 14040 | 14020 | 225 |
| 541 | 20250502 | 092500 | 404288280 | 14000 | 13970 | 14000 | 13970 | 72 |
| 542 | 20250502 | 092400 | 403280880 | 13990 | 14000 | 14000 | 13980 | 335 |
| 543 | 20250502 | 092300 | 398593030 | 14000 | 14000 | 14020 | 14000 | 2801 |
| 544 | 20250502 | 092200 | 359373070 | 14000 | 14000 | 14000 | 13990 | 361 |
| 545 | 20250502 | 092100 | 354319090 | 14010 | 14050 | 14060 | 14010 | 358 |
| 546 | 20250502 | 092000 | 349297970 | 14050 | 14040 | 14050 | 14010 | 605 |
| 547 | 20250502 | 091900 | 340813880 | 14020 | 14040 | 14040 | 14020 | 230 |
| 548 | 20250502 | 091800 | 337587820 | 14040 | 14030 | 14040 | 14030 | 253 |
| 549 | 20250502 | 091700 | 334036710 | 14040 | 14020 | 14040 | 14020 | 527 |
| 550 | 20250502 | 091600 | 326644880 | 14030 | 14030 | 14030 | 14030 | 244 |
| 551 | 20250502 | 091500 | 323221560 | 14030 | 14020 | 14030 | 14020 | 193 |
| 552 | 20250502 | 091400 | 320513810 | 14000 | 14000 | 14000 | 14000 | 1 |
| 553 | 20250502 | 091300 | 320499810 | 14000 | 14030 | 14030 | 14000 | 86 |
| 554 | 20250502 | 091200 | 319293530 | 14030 | 13990 | 14030 | 13990 | 570 |
| 555 | 20250502 | 091100 | 311304430 | 13990 | 13980 | 14020 | 13980 | 2733 |
| 556 | 20250502 | 091000 | 273046360 | 13920 | 13920 | 13940 | 13920 | 624 |
| 557 | 20250502 | 090900 | 264359440 | 13900 | 13910 | 13910 | 13900 | 200 |
| 558 | 20250502 | 090800 | 261579180 | 13910 | 13980 | 13990 | 13910 | 719 |
| 559 | 20250502 | 090700 | 251574330 | 13990 | 13930 | 13990 | 13930 | 2784 |
| 560 | 20250502 | 090600 | 212738470 | 13930 | 13920 | 13940 | 13910 | 612 |
| 561 | 20250502 | 090500 | 204217430 | 13920 | 13900 | 13920 | 13900 | 578 |
| 562 | 20250502 | 090400 | 196182400 | 13900 | 14000 | 14000 | 13900 | 3002 |
| 563 | 20250502 | 090300 | 154414190 | 14000 | 14010 | 14010 | 13960 | 1553 |
| 564 | 20250502 | 090200 | 132671780 | 14030 | 14120 | 14120 | 14010 | 744 |
| 565 | 20250502 | 090100 | 122197060 | 14140 | 14120 | 14140 | 14120 | 590 |
| 566 | 20250502 | 090000 | 113864860 | 14120 | 14000 | 14150 | 14000 | 8104 |