29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 3 | 20250305 | 183900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20250305 | 183800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20250305 | 183700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20250305 | 183600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20250305 | 183500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20250305 | 183400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20250305 | 183300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20250305 | 183200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20250305 | 183100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20250305 | 183000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20250305 | 182900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20250305 | 182800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20250305 | 182700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20250305 | 182600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20250305 | 182500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20250305 | 182400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20250305 | 182300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20250305 | 182200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20250305 | 182100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20250305 | 182000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20250305 | 181900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20250305 | 181800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20250305 | 181700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20250305 | 181600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20250305 | 181500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20250305 | 181400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20250305 | 181300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20250305 | 181200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20250305 | 181100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20250305 | 181000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 33 | 20250305 | 180900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20250305 | 180800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20250305 | 180700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20250305 | 180600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20250305 | 180500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20250305 | 180400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20250305 | 180300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20250305 | 180200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20250305 | 180100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20250305 | 180000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20250305 | 175900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20250305 | 175800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20250305 | 175700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20250305 | 175600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20250305 | 175500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20250305 | 175400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20250305 | 175300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20250305 | 175200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20250305 | 175100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20250305 | 175000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20250305 | 174900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20250305 | 174800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20250305 | 174700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20250305 | 174600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20250305 | 174500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20250305 | 174400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20250305 | 174300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20250305 | 174200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20250305 | 174100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20250305 | 174000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 63 | 20250305 | 173900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20250305 | 173800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20250305 | 173700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20250305 | 173600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20250305 | 173500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20250305 | 173400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20250305 | 173300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20250305 | 173200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20250305 | 173100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20250305 | 173000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20250305 | 172900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20250305 | 172800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20250305 | 172700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20250305 | 172600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20250305 | 172500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20250305 | 172400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20250305 | 172300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20250305 | 172200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20250305 | 172100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20250305 | 172000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20250305 | 171900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20250305 | 171800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20250305 | 171700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20250305 | 171600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20250305 | 171500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20250305 | 171400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20250305 | 171300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20250305 | 171200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20250305 | 171100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20250305 | 171000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 93 | 20250305 | 170900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20250305 | 170800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20250305 | 170700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20250305 | 170600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20250305 | 170500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20250305 | 170400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20250305 | 170300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20250305 | 170200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20250305 | 170100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20250305 | 170000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20250305 | 165900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20250305 | 165800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20250305 | 165700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20250305 | 165600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20250305 | 165500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20250305 | 165400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20250305 | 165300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20250305 | 165200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20250305 | 165100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20250305 | 165000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20250305 | 164900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20250305 | 164800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20250305 | 164700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20250305 | 164600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20250305 | 164500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20250305 | 164400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20250305 | 164300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20250305 | 164200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20250305 | 164100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20250305 | 164000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 123 | 20250305 | 163900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20250305 | 163800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20250305 | 163700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20250305 | 163600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20250305 | 163500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20250305 | 163400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20250305 | 163300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20250305 | 163200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20250305 | 163100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20250305 | 163000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20250305 | 162900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20250305 | 162800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20250305 | 162700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20250305 | 162600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20250305 | 162500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20250305 | 162400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20250305 | 162300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20250305 | 162200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20250305 | 162100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20250305 | 162000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20250305 | 161900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20250305 | 161800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20250305 | 161700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20250305 | 161600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20250305 | 161500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20250305 | 161400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20250305 | 161300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20250305 | 161200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20250305 | 161100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20250305 | 161000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 153 | 20250305 | 160900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20250305 | 160800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20250305 | 160700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20250305 | 160600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20250305 | 160500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20250305 | 160400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20250305 | 160300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20250305 | 160200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20250305 | 160100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20250305 | 160000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20250305 | 155900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20250305 | 155800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20250305 | 155700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20250305 | 155600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20250305 | 155500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20250305 | 155400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20250305 | 155300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20250305 | 155200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20250305 | 155100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20250305 | 155000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20250305 | 154900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20250305 | 154800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20250305 | 154700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20250305 | 154600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20250305 | 154500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20250305 | 154400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20250305 | 154300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20250305 | 154200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20250305 | 154100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20250305 | 154000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 183 | 20250305 | 153900 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20250305 | 153800 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20250305 | 153700 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20250305 | 153600 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20250305 | 153500 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20250305 | 153400 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20250305 | 153300 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20250305 | 153200 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20250305 | 153100 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20250305 | 153000 | 6186745622 | 1685 | 1685 | 1685 | 1685 | 65965 |
| 193 | 20250305 | 152900 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20250305 | 152800 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20250305 | 152700 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20250305 | 152600 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20250305 | 152500 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20250305 | 152400 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20250305 | 152300 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20250305 | 152200 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20250305 | 152100 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20250305 | 152000 | 6075594597 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20250305 | 151900 | 6075594597 | 1680 | 1677 | 1682 | 1673 | 17419 |
| 204 | 20250305 | 151800 | 6046349057 | 1679 | 1678 | 1679 | 1675 | 12339 |
| 205 | 20250305 | 151700 | 6025666626 | 1678 | 1686 | 1686 | 1676 | 10935 |
| 206 | 20250305 | 151600 | 6007290195 | 1687 | 1687 | 1689 | 1687 | 2994 |
| 207 | 20250305 | 151500 | 6002236581 | 1690 | 1685 | 1690 | 1685 | 792 |
| 208 | 20250305 | 151400 | 6000899837 | 1682 | 1687 | 1690 | 1682 | 8107 |
| 209 | 20250305 | 151300 | 5987246060 | 1690 | 1693 | 1693 | 1680 | 11846 |
| 210 | 20250305 | 151200 | 5967275214 | 1694 | 1697 | 1697 | 1691 | 397 |
| 211 | 20250305 | 151100 | 5966601996 | 1697 | 1690 | 1698 | 1690 | 640 |
| 212 | 20250305 | 151000 | 5965519398 | 1690 | 1699 | 1699 | 1690 | 2366 |
| 213 | 20250305 | 150900 | 5961519058 | 1699 | 1700 | 1701 | 1689 | 1781 |
| 214 | 20250305 | 150800 | 5958505993 | 1700 | 1695 | 1700 | 1688 | 6637 |
| 215 | 20250305 | 150700 | 5947275783 | 1700 | 1700 | 1701 | 1694 | 6822 |
| 216 | 20250305 | 150600 | 5935709751 | 1701 | 1697 | 1701 | 1697 | 4218 |
| 217 | 20250305 | 150500 | 5928544305 | 1698 | 1699 | 1699 | 1698 | 638 |
| 218 | 20250305 | 150400 | 5927460927 | 1699 | 1698 | 1699 | 1698 | 1552 |
| 219 | 20250305 | 150300 | 5924824093 | 1699 | 1699 | 1700 | 1695 | 1332 |
| 220 | 20250305 | 150200 | 5922563303 | 1697 | 1696 | 1699 | 1695 | 1521 |
| 221 | 20250305 | 150100 | 5919981850 | 1697 | 1696 | 1697 | 1696 | 1561 |
| 222 | 20250305 | 150000 | 5917333304 | 1696 | 1695 | 1696 | 1695 | 130 |
| 223 | 20250305 | 145900 | 5917112924 | 1695 | 1696 | 1697 | 1695 | 1590 |
| 224 | 20250305 | 145800 | 5914414876 | 1697 | 1694 | 1697 | 1694 | 2224 |
| 225 | 20250305 | 145700 | 5910646186 | 1694 | 1694 | 1695 | 1689 | 8545 |
| 226 | 20250305 | 145600 | 5896191458 | 1695 | 1694 | 1695 | 1694 | 624 |
| 227 | 20250305 | 145500 | 5895134380 | 1694 | 1696 | 1696 | 1694 | 868 |
| 228 | 20250305 | 145400 | 5893663669 | 1696 | 1698 | 1698 | 1696 | 2503 |
| 229 | 20250305 | 145300 | 5889415981 | 1698 | 1700 | 1700 | 1697 | 1427 |
| 230 | 20250305 | 145200 | 5886993482 | 1700 | 1700 | 1700 | 1699 | 680 |
| 231 | 20250305 | 145100 | 5885837682 | 1700 | 1699 | 1700 | 1698 | 2157 |
| 232 | 20250305 | 145000 | 5882174229 | 1699 | 1696 | 1700 | 1696 | 2175 |
| 233 | 20250305 | 144900 | 5878481209 | 1697 | 1696 | 1698 | 1696 | 1454 |
| 234 | 20250305 | 144800 | 5876013916 | 1696 | 1694 | 1696 | 1694 | 1709 |
| 235 | 20250305 | 144700 | 5873118278 | 1694 | 1694 | 1694 | 1693 | 9981 |
| 236 | 20250305 | 144600 | 5856220340 | 1694 | 1695 | 1696 | 1694 | 6389 |
| 237 | 20250305 | 144500 | 5845396075 | 1694 | 1694 | 1697 | 1694 | 6269 |
| 238 | 20250305 | 144400 | 5834774895 | 1694 | 1691 | 1694 | 1691 | 920 |
| 239 | 20250305 | 144300 | 5833218106 | 1692 | 1689 | 1692 | 1689 | 1534 |
| 240 | 20250305 | 144200 | 5830623940 | 1689 | 1685 | 1689 | 1685 | 1508 |
| 241 | 20250305 | 144100 | 5828079885 | 1687 | 1686 | 1688 | 1684 | 1039 |
| 242 | 20250305 | 144000 | 5826327967 | 1687 | 1685 | 1687 | 1685 | 3507 |
| 243 | 20250305 | 143900 | 5820414595 | 1684 | 1678 | 1684 | 1678 | 2754 |
| 244 | 20250305 | 143800 | 5815786201 | 1678 | 1676 | 1678 | 1676 | 1898 |
| 245 | 20250305 | 143700 | 5812603325 | 1675 | 1672 | 1675 | 1672 | 852 |
| 246 | 20250305 | 143600 | 5811177402 | 1670 | 1666 | 1670 | 1666 | 2216 |
| 247 | 20250305 | 143500 | 5807484858 | 1666 | 1667 | 1667 | 1666 | 574 |
| 248 | 20250305 | 143400 | 5806528544 | 1662 | 1664 | 1664 | 1662 | 2238 |
| 249 | 20250305 | 143300 | 5802805296 | 1662 | 1671 | 1672 | 1660 | 7233 |
| 250 | 20250305 | 143200 | 5790751439 | 1672 | 1674 | 1674 | 1670 | 308 |
| 251 | 20250305 | 143100 | 5790236545 | 1676 | 1670 | 1676 | 1659 | 57935 |
| 252 | 20250305 | 143000 | 5693673738 | 1670 | 1671 | 1671 | 1656 | 6428 |
| 253 | 20250305 | 142900 | 5682987859 | 1670 | 1672 | 1673 | 1654 | 34201 |
| 254 | 20250305 | 142800 | 5626007349 | 1672 | 1676 | 1677 | 1672 | 10711 |
| 255 | 20250305 | 142700 | 5608083898 | 1677 | 1679 | 1679 | 1675 | 11810 |
| 256 | 20250305 | 142600 | 5588278635 | 1680 | 1680 | 1680 | 1679 | 6938 |
| 257 | 20250305 | 142500 | 5576626295 | 1680 | 1682 | 1682 | 1680 | 7770 |
| 258 | 20250305 | 142400 | 5563570283 | 1683 | 1683 | 1683 | 1682 | 25 |
| 259 | 20250305 | 142300 | 5563528209 | 1683 | 1683 | 1683 | 1683 | 200 |
| 260 | 20250305 | 142200 | 5563191609 | 1683 | 1681 | 1683 | 1681 | 4 |
| 261 | 20250305 | 142100 | 5563184879 | 1680 | 1682 | 1683 | 1680 | 6525 |
| 262 | 20250305 | 142000 | 5552208225 | 1683 | 1683 | 1684 | 1682 | 10262 |
| 263 | 20250305 | 141900 | 5534928972 | 1683 | 1683 | 1683 | 1683 | 999 |
| 264 | 20250305 | 141800 | 5533247655 | 1683 | 1683 | 1683 | 1681 | 5011 |
| 265 | 20250305 | 141700 | 5524820560 | 1683 | 1682 | 1684 | 1682 | 10097 |
| 266 | 20250305 | 141600 | 5507823934 | 1682 | 1681 | 1682 | 1681 | 1438 |
| 267 | 20250305 | 141500 | 5505406454 | 1681 | 1682 | 1682 | 1680 | 3721 |
| 268 | 20250305 | 141400 | 5499153701 | 1682 | 1683 | 1683 | 1682 | 5997 |
| 269 | 20250305 | 141300 | 5489066746 | 1683 | 1683 | 1683 | 1681 | 1972 |
| 270 | 20250305 | 141200 | 5485751206 | 1683 | 1683 | 1683 | 1683 | 67 |
| 271 | 20250305 | 141100 | 5485638445 | 1683 | 1683 | 1683 | 1681 | 139 |
| 272 | 20250305 | 141000 | 5485404782 | 1679 | 1683 | 1684 | 1679 | 14387 |
| 273 | 20250305 | 140900 | 5461209859 | 1683 | 1684 | 1684 | 1683 | 5340 |
| 274 | 20250305 | 140800 | 5452221394 | 1684 | 1683 | 1684 | 1683 | 17184 |
| 275 | 20250305 | 140700 | 5423284541 | 1684 | 1683 | 1684 | 1683 | 9082 |
| 276 | 20250305 | 140600 | 5407996764 | 1681 | 1680 | 1683 | 1679 | 2636 |
| 277 | 20250305 | 140500 | 5403568876 | 1679 | 1690 | 1690 | 1679 | 46326 |
| 278 | 20250305 | 140400 | 5325544718 | 1691 | 1688 | 1691 | 1688 | 1091 |
| 279 | 20250305 | 140300 | 5323703101 | 1691 | 1692 | 1692 | 1691 | 2 |
| 280 | 20250305 | 140200 | 5323699718 | 1692 | 1688 | 1692 | 1687 | 2022 |
| 281 | 20250305 | 140100 | 5320287193 | 1688 | 1690 | 1690 | 1687 | 6814 |
| 282 | 20250305 | 140000 | 5308779994 | 1690 | 1689 | 1690 | 1689 | 355 |
| 283 | 20250305 | 135900 | 5308180099 | 1689 | 1687 | 1689 | 1687 | 17 |
| 284 | 20250305 | 135800 | 5308151390 | 1687 | 1687 | 1688 | 1687 | 368 |
| 285 | 20250305 | 135700 | 5307530532 | 1687 | 1687 | 1689 | 1687 | 2725 |
| 286 | 20250305 | 135600 | 5302933241 | 1687 | 1690 | 1690 | 1687 | 3040 |
| 287 | 20250305 | 135500 | 5297803567 | 1695 | 1694 | 1695 | 1694 | 503 |
| 288 | 20250305 | 135400 | 5296950983 | 1687 | 1691 | 1691 | 1687 | 9238 |
| 289 | 20250305 | 135300 | 5281356861 | 1691 | 1692 | 1692 | 1691 | 1543 |
| 290 | 20250305 | 135200 | 5278746106 | 1694 | 1694 | 1694 | 1694 | 36 |
| 291 | 20250305 | 135100 | 5278685122 | 1692 | 1692 | 1692 | 1692 | 368 |
| 292 | 20250305 | 135000 | 5278062466 | 1692 | 1697 | 1697 | 1692 | 8266 |
| 293 | 20250305 | 134900 | 5264052633 | 1699 | 1699 | 1699 | 1699 | 0 |
| 294 | 20250305 | 134800 | 5264052633 | 1699 | 1697 | 1699 | 1697 | 6 |
| 295 | 20250305 | 134700 | 5264042441 | 1699 | 1698 | 1699 | 1698 | 222 |
| 296 | 20250305 | 134600 | 5263665313 | 1699 | 1699 | 1699 | 1699 | 0 |
| 297 | 20250305 | 134500 | 5263665313 | 1699 | 1695 | 1699 | 1695 | 608 |
| 298 | 20250305 | 134400 | 5262634689 | 1695 | 1695 | 1695 | 1695 | 0 |
| 299 | 20250305 | 134300 | 5262634689 | 1695 | 1694 | 1695 | 1694 | 847 |
| 300 | 20250305 | 134200 | 5261199371 | 1694 | 1696 | 1696 | 1694 | 2950 |
| 301 | 20250305 | 134100 | 5256198198 | 1695 | 1695 | 1695 | 1695 | 0 |
| 302 | 20250305 | 134000 | 5256198198 | 1695 | 1695 | 1695 | 1695 | 0 |
| 303 | 20250305 | 133900 | 5256198198 | 1695 | 1695 | 1695 | 1695 | 1311 |
| 304 | 20250305 | 133800 | 5253976053 | 1694 | 1702 | 1702 | 1694 | 697 |
| 305 | 20250305 | 133700 | 5252794213 | 1703 | 1696 | 1703 | 1696 | 2 |
| 306 | 20250305 | 133600 | 5252790814 | 1698 | 1698 | 1700 | 1698 | 642 |
| 307 | 20250305 | 133500 | 5251700654 | 1706 | 1699 | 1706 | 1694 | 2383 |
| 308 | 20250305 | 133400 | 5247656554 | 1700 | 1708 | 1715 | 1700 | 4588 |
| 309 | 20250305 | 133300 | 5239842717 | 1718 | 1718 | 1719 | 1718 | 2079 |
| 310 | 20250305 | 133200 | 5236269243 | 1719 | 1687 | 1722 | 1687 | 28286 |
| 311 | 20250305 | 133100 | 5188012789 | 1686 | 1686 | 1687 | 1686 | 23301 |
| 312 | 20250305 | 133000 | 5148726985 | 1687 | 1687 | 1693 | 1686 | 3618 |
| 313 | 20250305 | 132900 | 5142623409 | 1693 | 1690 | 1694 | 1686 | 8123 |
| 314 | 20250305 | 132800 | 5128913862 | 1690 | 1686 | 1690 | 1686 | 469 |
| 315 | 20250305 | 132700 | 5128122896 | 1694 | 1693 | 1694 | 1686 | 4015 |
| 316 | 20250305 | 132600 | 5121329684 | 1693 | 1694 | 1694 | 1690 | 17 |
| 317 | 20250305 | 132500 | 5121300903 | 1694 | 1692 | 1694 | 1690 | 725 |
| 318 | 20250305 | 132400 | 5120074451 | 1694 | 1693 | 1694 | 1692 | 301 |
| 319 | 20250305 | 132300 | 5119564922 | 1694 | 1692 | 1694 | 1692 | 1248 |
| 320 | 20250305 | 132200 | 5117452057 | 1693 | 1693 | 1694 | 1693 | 532 |
| 321 | 20250305 | 132100 | 5116551169 | 1694 | 1694 | 1694 | 1694 | 1218 |
| 322 | 20250305 | 132000 | 5114487877 | 1700 | 1699 | 1700 | 1690 | 3634 |
| 323 | 20250305 | 131900 | 5108342204 | 1695 | 1700 | 1700 | 1690 | 307 |
| 324 | 20250305 | 131800 | 5107821814 | 1689 | 1697 | 1700 | 1689 | 11957 |
| 325 | 20250305 | 131700 | 5087582878 | 1700 | 1701 | 1701 | 1696 | 8181 |
| 326 | 20250305 | 131600 | 5073678637 | 1700 | 1691 | 1709 | 1690 | 19191 |
| 327 | 20250305 | 131500 | 5041072264 | 1690 | 1692 | 1692 | 1690 | 524 |
| 328 | 20250305 | 131400 | 5040186340 | 1692 | 1691 | 1693 | 1690 | 2293 |
| 329 | 20250305 | 131300 | 5036309280 | 1691 | 1691 | 1691 | 1690 | 595 |
| 330 | 20250305 | 131200 | 5035303645 | 1691 | 1692 | 1692 | 1691 | 1149 |
| 331 | 20250305 | 131100 | 5033360174 | 1692 | 1691 | 1692 | 1690 | 1233 |
| 332 | 20250305 | 131000 | 5031275366 | 1691 | 1685 | 1691 | 1685 | 9691 |
| 333 | 20250305 | 130900 | 5014911678 | 1685 | 1686 | 1689 | 1685 | 3833 |
| 334 | 20250305 | 130800 | 5008450884 | 1690 | 1690 | 1690 | 1686 | 1501 |
| 335 | 20250305 | 130700 | 5005918570 | 1691 | 1685 | 1691 | 1683 | 13367 |
| 336 | 20250305 | 130600 | 4983409402 | 1691 | 1691 | 1691 | 1684 | 2006 |
| 337 | 20250305 | 130500 | 4980028938 | 1693 | 1691 | 1693 | 1687 | 6957 |
| 338 | 20250305 | 130400 | 4968258860 | 1691 | 1691 | 1691 | 1690 | 789 |
| 339 | 20250305 | 130300 | 4966924761 | 1691 | 1682 | 1691 | 1682 | 987 |
| 340 | 20250305 | 130200 | 4965264268 | 1682 | 1690 | 1693 | 1682 | 9561 |
| 341 | 20250305 | 130100 | 4949172704 | 1685 | 1689 | 1689 | 1685 | 4573 |
| 342 | 20250305 | 130000 | 4941460532 | 1688 | 1695 | 1695 | 1688 | 589 |
| 343 | 20250305 | 125900 | 4940464172 | 1688 | 1691 | 1691 | 1681 | 25220 |
| 344 | 20250305 | 125800 | 4897932163 | 1691 | 1696 | 1696 | 1691 | 3215 |
| 345 | 20250305 | 125700 | 4892489621 | 1696 | 1700 | 1701 | 1696 | 12742 |
| 346 | 20250305 | 125600 | 4870851303 | 1701 | 1702 | 1702 | 1700 | 4881 |
| 347 | 20250305 | 125500 | 4862549016 | 1702 | 1706 | 1706 | 1702 | 3672 |
| 348 | 20250305 | 125400 | 4856298872 | 1702 | 1703 | 1703 | 1702 | 1585 |
| 349 | 20250305 | 125300 | 4853600902 | 1702 | 1702 | 1702 | 1702 | 0 |
| 350 | 20250305 | 125200 | 4853600902 | 1702 | 1704 | 1704 | 1702 | 1549 |
| 351 | 20250305 | 125100 | 4850962379 | 1704 | 1704 | 1704 | 1703 | 1421 |
| 352 | 20250305 | 125000 | 4848541416 | 1703 | 1703 | 1703 | 1703 | 0 |
| 353 | 20250305 | 124900 | 4848541416 | 1703 | 1702 | 1703 | 1702 | 362 |
| 354 | 20250305 | 124800 | 4847925130 | 1701 | 1711 | 1711 | 1701 | 12792 |
| 355 | 20250305 | 124700 | 4826106618 | 1714 | 1713 | 1714 | 1709 | 842 |
| 356 | 20250305 | 124600 | 4824666629 | 1712 | 1717 | 1717 | 1712 | 4770 |
| 357 | 20250305 | 124500 | 4816494910 | 1718 | 1718 | 1718 | 1718 | 10 |
| 358 | 20250305 | 124400 | 4816477730 | 1718 | 1717 | 1719 | 1717 | 120 |
| 359 | 20250305 | 124300 | 4816271672 | 1717 | 1714 | 1717 | 1714 | 814 |
| 360 | 20250305 | 124200 | 4814876005 | 1714 | 1715 | 1715 | 1714 | 1133 |
| 361 | 20250305 | 124100 | 4812933384 | 1715 | 1720 | 1720 | 1715 | 5838 |
| 362 | 20250305 | 124000 | 4802911521 | 1720 | 1721 | 1721 | 1720 | 704 |
| 363 | 20250305 | 123900 | 4801700015 | 1722 | 1723 | 1723 | 1722 | 1717 |
| 364 | 20250305 | 123800 | 4798742519 | 1723 | 1723 | 1723 | 1723 | 347 |
| 365 | 20250305 | 123700 | 4798144638 | 1724 | 1726 | 1726 | 1724 | 1514 |
| 366 | 20250305 | 123600 | 4795534418 | 1726 | 1726 | 1726 | 1726 | 31 |
| 367 | 20250305 | 123500 | 4795480912 | 1726 | 1722 | 1726 | 1722 | 4900 |
| 368 | 20250305 | 123400 | 4787038007 | 1722 | 1719 | 1722 | 1719 | 2231 |
| 369 | 20250305 | 123300 | 4783199846 | 1718 | 1718 | 1718 | 1718 | 1059 |
| 370 | 20250305 | 123200 | 4781380484 | 1718 | 1714 | 1718 | 1714 | 7874 |
| 371 | 20250305 | 123100 | 4767879210 | 1714 | 1714 | 1714 | 1714 | 1512 |
| 372 | 20250305 | 123000 | 4765287642 | 1714 | 1716 | 1716 | 1713 | 2819 |
| 373 | 20250305 | 122900 | 4760456588 | 1714 | 1713 | 1714 | 1713 | 60 |
| 374 | 20250305 | 122800 | 4760353807 | 1712 | 1712 | 1712 | 1712 | 600 |
| 375 | 20250305 | 122700 | 4759326607 | 1712 | 1713 | 1713 | 1711 | 4003 |
| 376 | 20250305 | 122600 | 4752475554 | 1713 | 1717 | 1717 | 1713 | 585 |
| 377 | 20250305 | 122500 | 4751472644 | 1713 | 1717 | 1717 | 1713 | 81 |
| 378 | 20250305 | 122400 | 4751333887 | 1712 | 1714 | 1714 | 1712 | 3144 |
| 379 | 20250305 | 122300 | 4745949276 | 1714 | 1715 | 1715 | 1714 | 1686 |
| 380 | 20250305 | 122200 | 4743059033 | 1715 | 1718 | 1718 | 1715 | 645 |
| 381 | 20250305 | 122100 | 4741952139 | 1718 | 1721 | 1721 | 1718 | 6122 |
| 382 | 20250305 | 122000 | 4731429711 | 1721 | 1723 | 1723 | 1721 | 2350 |
| 383 | 20250305 | 121900 | 4727383917 | 1723 | 1724 | 1724 | 1723 | 478 |
| 384 | 20250305 | 121800 | 4726560263 | 1721 | 1723 | 1724 | 1721 | 14641 |
| 385 | 20250305 | 121700 | 4701350003 | 1723 | 1724 | 1725 | 1723 | 2162 |
| 386 | 20250305 | 121600 | 4697622709 | 1723 | 1722 | 1723 | 1722 | 6305 |
| 387 | 20250305 | 121500 | 4686762289 | 1722 | 1720 | 1722 | 1720 | 1308 |
| 388 | 20250305 | 121400 | 4684511275 | 1719 | 1714 | 1719 | 1713 | 4252 |
| 389 | 20250305 | 121300 | 4677217743 | 1713 | 1714 | 1714 | 1713 | 485 |
| 390 | 20250305 | 121200 | 4676386893 | 1713 | 1712 | 1714 | 1712 | 5614 |
| 391 | 20250305 | 121100 | 4666769146 | 1712 | 1708 | 1712 | 1708 | 1801 |
| 392 | 20250305 | 121000 | 4663691482 | 1707 | 1708 | 1710 | 1707 | 2638 |
| 393 | 20250305 | 120900 | 4659185256 | 1708 | 1708 | 1710 | 1708 | 2972 |
| 394 | 20250305 | 120800 | 4654105022 | 1708 | 1710 | 1710 | 1708 | 2315 |
| 395 | 20250305 | 120700 | 4650148928 | 1710 | 1710 | 1710 | 1710 | 1169 |
| 396 | 20250305 | 120600 | 4648149938 | 1710 | 1710 | 1710 | 1710 | 243 |
| 397 | 20250305 | 120500 | 4647734408 | 1710 | 1710 | 1711 | 1710 | 577 |
| 398 | 20250305 | 120400 | 4646747673 | 1711 | 1710 | 1713 | 1710 | 2495 |
| 399 | 20250305 | 120300 | 4642477925 | 1710 | 1709 | 1710 | 1703 | 3342 |
| 400 | 20250305 | 120200 | 4636778060 | 1709 | 1702 | 1709 | 1702 | 481 |
| 401 | 20250305 | 120100 | 4635959272 | 1709 | 1709 | 1709 | 1709 | 501 |
| 402 | 20250305 | 120000 | 4635103063 | 1701 | 1703 | 1709 | 1700 | 17574 |
| 403 | 20250305 | 115900 | 4605197389 | 1704 | 1703 | 1704 | 1703 | 122 |
| 404 | 20250305 | 115800 | 4604989502 | 1703 | 1703 | 1703 | 1703 | 0 |
| 405 | 20250305 | 115700 | 4604989502 | 1703 | 1699 | 1703 | 1699 | 321 |
| 406 | 20250305 | 115600 | 4604443723 | 1697 | 1706 | 1706 | 1696 | 5239 |
| 407 | 20250305 | 115500 | 4595531895 | 1706 | 1710 | 1710 | 1706 | 1312 |
| 408 | 20250305 | 115400 | 4593293579 | 1708 | 1708 | 1710 | 1708 | 3180 |
| 409 | 20250305 | 115300 | 4587860882 | 1708 | 1712 | 1712 | 1708 | 3697 |
| 410 | 20250305 | 115200 | 4581534794 | 1714 | 1716 | 1716 | 1714 | 386 |
| 411 | 20250305 | 115100 | 4580873178 | 1714 | 1716 | 1716 | 1714 | 57 |
| 412 | 20250305 | 115000 | 4580775460 | 1716 | 1715 | 1716 | 1715 | 2000 |
| 413 | 20250305 | 114900 | 4577343781 | 1711 | 1711 | 1711 | 1711 | 401 |
| 414 | 20250305 | 114800 | 4576657670 | 1715 | 1714 | 1715 | 1711 | 2206 |
| 415 | 20250305 | 114700 | 4572878415 | 1714 | 1716 | 1717 | 1714 | 1052 |
| 416 | 20250305 | 114600 | 4571073282 | 1715 | 1709 | 1715 | 1709 | 3740 |
| 417 | 20250305 | 114500 | 4564665655 | 1709 | 1706 | 1709 | 1706 | 292 |
| 418 | 20250305 | 114400 | 4564167189 | 1702 | 1703 | 1706 | 1695 | 6857 |
| 419 | 20250305 | 114300 | 4552507191 | 1702 | 1698 | 1702 | 1694 | 7895 |
| 420 | 20250305 | 114200 | 4539125367 | 1698 | 1698 | 1698 | 1698 | 773 |
| 421 | 20250305 | 114100 | 4537812813 | 1704 | 1705 | 1705 | 1704 | 158 |
| 422 | 20250305 | 114000 | 4537543523 | 1704 | 1694 | 1704 | 1694 | 2009 |
| 423 | 20250305 | 113900 | 4534120277 | 1704 | 1699 | 1705 | 1694 | 815 |
| 424 | 20250305 | 113800 | 4532736482 | 1699 | 1701 | 1706 | 1699 | 9486 |
| 425 | 20250305 | 113700 | 4516609240 | 1701 | 1701 | 1704 | 1701 | 53 |
| 426 | 20250305 | 113600 | 4516519084 | 1699 | 1704 | 1705 | 1699 | 2145 |
| 427 | 20250305 | 113500 | 4512866394 | 1698 | 1695 | 1705 | 1694 | 6639 |
| 428 | 20250305 | 113400 | 4501578629 | 1695 | 1699 | 1699 | 1695 | 1002 |
| 429 | 20250305 | 113300 | 4499878846 | 1694 | 1701 | 1701 | 1694 | 13447 |
| 430 | 20250305 | 113200 | 4477069900 | 1701 | 1698 | 1701 | 1696 | 2828 |
| 431 | 20250305 | 113100 | 4472263993 | 1698 | 1696 | 1698 | 1696 | 152 |
| 432 | 20250305 | 113000 | 4472005899 | 1694 | 1690 | 1699 | 1690 | 2242 |
| 433 | 20250305 | 112900 | 4468215788 | 1690 | 1691 | 1691 | 1689 | 3682 |
| 434 | 20250305 | 112800 | 4461993624 | 1689 | 1690 | 1699 | 1685 | 6935 |
| 435 | 20250305 | 112700 | 4450265041 | 1694 | 1689 | 1694 | 1689 | 5216 |
| 436 | 20250305 | 112600 | 4441446881 | 1690 | 1691 | 1698 | 1687 | 13103 |
| 437 | 20250305 | 112500 | 4419311786 | 1690 | 1692 | 1696 | 1690 | 11285 |
| 438 | 20250305 | 112400 | 4400223563 | 1692 | 1698 | 1698 | 1690 | 11908 |
| 439 | 20250305 | 112300 | 4380072918 | 1696 | 1693 | 1696 | 1693 | 3868 |
| 440 | 20250305 | 112200 | 4373515977 | 1693 | 1692 | 1693 | 1691 | 8161 |
| 441 | 20250305 | 112100 | 4359705929 | 1692 | 1696 | 1696 | 1691 | 13787 |
| 442 | 20250305 | 112000 | 4336369588 | 1695 | 1701 | 1702 | 1695 | 33662 |
| 443 | 20250305 | 111900 | 4279218462 | 1699 | 1706 | 1708 | 1699 | 51141 |
| 444 | 20250305 | 111800 | 4192193023 | 1706 | 1715 | 1715 | 1706 | 9542 |
| 445 | 20250305 | 111700 | 4175901636 | 1707 | 1714 | 1718 | 1706 | 16872 |
| 446 | 20250305 | 111600 | 4147058687 | 1714 | 1715 | 1719 | 1714 | 1976 |
| 447 | 20250305 | 111500 | 4143670072 | 1715 | 1719 | 1719 | 1715 | 587 |
| 448 | 20250305 | 111400 | 4142662312 | 1718 | 1717 | 1718 | 1713 | 1194 |
| 449 | 20250305 | 111300 | 4140611432 | 1713 | 1716 | 1717 | 1712 | 7073 |
| 450 | 20250305 | 111200 | 4128488341 | 1716 | 1712 | 1716 | 1712 | 1758 |
| 451 | 20250305 | 111100 | 4125478525 | 1712 | 1712 | 1712 | 1712 | 1313 |
| 452 | 20250305 | 111000 | 4123230669 | 1712 | 1713 | 1716 | 1711 | 12307 |
| 453 | 20250305 | 110900 | 4102144362 | 1711 | 1712 | 1712 | 1708 | 2432 |
| 454 | 20250305 | 110800 | 4097984774 | 1713 | 1712 | 1713 | 1707 | 17041 |
| 455 | 20250305 | 110700 | 4068858391 | 1712 | 1715 | 1716 | 1711 | 1779 |
| 456 | 20250305 | 110600 | 4065807950 | 1710 | 1711 | 1715 | 1710 | 13884 |
| 457 | 20250305 | 110500 | 4042054308 | 1710 | 1718 | 1718 | 1710 | 8675 |
| 458 | 20250305 | 110400 | 4027200266 | 1711 | 1716 | 1721 | 1710 | 22065 |
| 459 | 20250305 | 110300 | 3989437334 | 1715 | 1719 | 1721 | 1711 | 41586 |
| 460 | 20250305 | 110200 | 3918104548 | 1720 | 1724 | 1724 | 1720 | 14098 |
| 461 | 20250305 | 110100 | 3893853772 | 1725 | 1723 | 1725 | 1720 | 1959 |
| 462 | 20250305 | 110000 | 3890478298 | 1725 | 1722 | 1725 | 1720 | 19646 |
| 463 | 20250305 | 105900 | 3856662474 | 1723 | 1726 | 1726 | 1722 | 5077 |
| 464 | 20250305 | 105800 | 3847917041 | 1724 | 1730 | 1730 | 1723 | 23305 |
| 465 | 20250305 | 105700 | 3807660281 | 1731 | 1736 | 1736 | 1731 | 7774 |
| 466 | 20250305 | 105600 | 3794199293 | 1736 | 1737 | 1737 | 1734 | 37 |
| 467 | 20250305 | 105500 | 3794135033 | 1737 | 1734 | 1737 | 1732 | 12787 |
| 468 | 20250305 | 105400 | 3771985257 | 1734 | 1735 | 1738 | 1733 | 5485 |
| 469 | 20250305 | 105300 | 3762475229 | 1737 | 1732 | 1737 | 1732 | 4496 |
| 470 | 20250305 | 105200 | 3754674798 | 1732 | 1734 | 1734 | 1732 | 7330 |
| 471 | 20250305 | 105100 | 3741973517 | 1736 | 1735 | 1736 | 1735 | 1100 |
| 472 | 20250305 | 105000 | 3740064718 | 1735 | 1736 | 1737 | 1735 | 2458 |
| 473 | 20250305 | 104900 | 3735799106 | 1736 | 1736 | 1737 | 1736 | 1652 |
| 474 | 20250305 | 104800 | 3732930033 | 1737 | 1729 | 1737 | 1729 | 1535 |
| 475 | 20250305 | 104700 | 3730272567 | 1730 | 1723 | 1730 | 1723 | 4829 |
| 476 | 20250305 | 104600 | 3721931991 | 1725 | 1724 | 1725 | 1721 | 18044 |
| 477 | 20250305 | 104500 | 3690837159 | 1724 | 1730 | 1730 | 1724 | 28709 |
| 478 | 20250305 | 104400 | 3641259059 | 1731 | 1730 | 1732 | 1730 | 1150 |
| 479 | 20250305 | 104300 | 3639268876 | 1730 | 1732 | 1732 | 1730 | 15556 |
| 480 | 20250305 | 104200 | 3612338739 | 1732 | 1734 | 1734 | 1730 | 10380 |
| 481 | 20250305 | 104100 | 3594371510 | 1739 | 1739 | 1739 | 1731 | 25722 |
| 482 | 20250305 | 104000 | 3549738464 | 1742 | 1742 | 1743 | 1738 | 3585 |
| 483 | 20250305 | 103900 | 3543502038 | 1743 | 1741 | 1744 | 1739 | 4781 |
| 484 | 20250305 | 103800 | 3535177635 | 1741 | 1745 | 1745 | 1739 | 2447 |
| 485 | 20250305 | 103700 | 3530918396 | 1745 | 1745 | 1746 | 1745 | 386 |
| 486 | 20250305 | 103600 | 3530244825 | 1745 | 1742 | 1745 | 1739 | 6858 |
| 487 | 20250305 | 103500 | 3518307476 | 1745 | 1742 | 1745 | 1738 | 1015 |
| 488 | 20250305 | 103400 | 3516539910 | 1743 | 1744 | 1744 | 1739 | 5408 |
| 489 | 20250305 | 103300 | 3507129963 | 1745 | 1739 | 1745 | 1738 | 1269 |
| 490 | 20250305 | 103200 | 3504922736 | 1745 | 1741 | 1746 | 1738 | 8856 |
| 491 | 20250305 | 103100 | 3489526902 | 1747 | 1747 | 1747 | 1736 | 1293 |
| 492 | 20250305 | 103000 | 3487271979 | 1746 | 1745 | 1746 | 1736 | 9352 |
| 493 | 20250305 | 102900 | 3470986805 | 1747 | 1744 | 1747 | 1740 | 930 |
| 494 | 20250305 | 102800 | 3469364106 | 1745 | 1741 | 1747 | 1741 | 2028 |
| 495 | 20250305 | 102700 | 3465829267 | 1741 | 1741 | 1747 | 1738 | 5993 |
| 496 | 20250305 | 102600 | 3455403422 | 1741 | 1744 | 1747 | 1741 | 97 |
| 497 | 20250305 | 102500 | 3455234508 | 1739 | 1748 | 1750 | 1739 | 5924 |
| 498 | 20250305 | 102400 | 3444915158 | 1748 | 1747 | 1750 | 1743 | 6887 |
| 499 | 20250305 | 102300 | 3432890544 | 1747 | 1744 | 1748 | 1743 | 150 |
| 500 | 20250305 | 102200 | 3432628672 | 1743 | 1740 | 1748 | 1740 | 23621 |
| 501 | 20250305 | 102100 | 3391479339 | 1739 | 1740 | 1740 | 1739 | 874 |
| 502 | 20250305 | 102000 | 3389959055 | 1739 | 1742 | 1742 | 1739 | 5556 |
| 503 | 20250305 | 101900 | 3380289019 | 1742 | 1740 | 1742 | 1740 | 12715 |
| 504 | 20250305 | 101800 | 3358162915 | 1740 | 1740 | 1742 | 1740 | 4338 |
| 505 | 20250305 | 101700 | 3350609320 | 1740 | 1741 | 1741 | 1735 | 8657 |
| 506 | 20250305 | 101600 | 3335552339 | 1742 | 1740 | 1742 | 1740 | 4660 |
| 507 | 20250305 | 101500 | 3327438668 | 1740 | 1737 | 1740 | 1736 | 1047 |
| 508 | 20250305 | 101400 | 3325618971 | 1737 | 1738 | 1738 | 1732 | 13429 |
| 509 | 20250305 | 101300 | 3302312989 | 1738 | 1744 | 1744 | 1738 | 22089 |
| 510 | 20250305 | 101200 | 3263837211 | 1744 | 1745 | 1747 | 1744 | 11550 |
| 511 | 20250305 | 101100 | 3243685187 | 1745 | 1749 | 1749 | 1742 | 8364 |
| 512 | 20250305 | 101000 | 3229107201 | 1750 | 1759 | 1759 | 1740 | 53396 |
| 513 | 20250305 | 100900 | 3135750371 | 1759 | 1761 | 1762 | 1759 | 5113 |
| 514 | 20250305 | 100800 | 3126749585 | 1761 | 1765 | 1766 | 1760 | 2435 |
| 515 | 20250305 | 100700 | 3122460940 | 1766 | 1772 | 1774 | 1758 | 41403 |
| 516 | 20250305 | 100600 | 3049383781 | 1770 | 1769 | 1774 | 1761 | 6595 |
| 517 | 20250305 | 100500 | 3037721346 | 1766 | 1780 | 1787 | 1766 | 42999 |
| 518 | 20250305 | 100400 | 2961345408 | 1785 | 1773 | 1788 | 1769 | 26986 |
| 519 | 20250305 | 100300 | 2913307607 | 1773 | 1767 | 1773 | 1766 | 41711 |
| 520 | 20250305 | 100200 | 2839556768 | 1766 | 1772 | 1773 | 1766 | 7228 |
| 521 | 20250305 | 100100 | 2826783591 | 1768 | 1765 | 1773 | 1765 | 11400 |
| 522 | 20250305 | 100000 | 2806598085 | 1765 | 1768 | 1769 | 1765 | 21835 |
| 523 | 20250305 | 095900 | 2767982061 | 1766 | 1765 | 1768 | 1765 | 5240 |
| 524 | 20250305 | 095800 | 2758728785 | 1762 | 1765 | 1765 | 1761 | 167 |
| 525 | 20250305 | 095700 | 2758434250 | 1765 | 1759 | 1765 | 1758 | 6706 |
| 526 | 20250305 | 095600 | 2746633251 | 1759 | 1758 | 1760 | 1758 | 5213 |
| 527 | 20250305 | 095500 | 2737460958 | 1760 | 1757 | 1763 | 1756 | 11095 |
| 528 | 20250305 | 095400 | 2717940459 | 1757 | 1757 | 1759 | 1757 | 3321 |
| 529 | 20250305 | 095300 | 2712104178 | 1756 | 1763 | 1763 | 1755 | 8703 |
| 530 | 20250305 | 095200 | 2696819448 | 1763 | 1763 | 1767 | 1755 | 6045 |
| 531 | 20250305 | 095100 | 2686202227 | 1761 | 1755 | 1761 | 1752 | 5619 |
| 532 | 20250305 | 095000 | 2676349612 | 1753 | 1763 | 1771 | 1752 | 21101 |
| 533 | 20250305 | 094900 | 2639271154 | 1767 | 1770 | 1773 | 1761 | 18318 |
| 534 | 20250305 | 094800 | 2606887895 | 1770 | 1773 | 1773 | 1770 | 54620 |
| 535 | 20250305 | 094700 | 2510067479 | 1773 | 1778 | 1779 | 1773 | 3747 |
| 536 | 20250305 | 094600 | 2503418934 | 1780 | 1783 | 1784 | 1777 | 4172 |
| 537 | 20250305 | 094500 | 2495986185 | 1782 | 1777 | 1782 | 1774 | 5891 |
| 538 | 20250305 | 094400 | 2485501401 | 1778 | 1778 | 1781 | 1770 | 8430 |
| 539 | 20250305 | 094300 | 2470560286 | 1778 | 1780 | 1780 | 1769 | 22677 |
| 540 | 20250305 | 094200 | 2430321223 | 1780 | 1803 | 1803 | 1780 | 48070 |
| 541 | 20250305 | 094100 | 2344414194 | 1800 | 1790 | 1818 | 1787 | 223902 |
| 542 | 20250305 | 094000 | 1940373229 | 1787 | 1790 | 1792 | 1779 | 52617 |
| 543 | 20250305 | 093900 | 1846480488 | 1790 | 1762 | 1790 | 1755 | 36343 |
| 544 | 20250305 | 093800 | 1781958743 | 1760 | 1764 | 1765 | 1758 | 18868 |
| 545 | 20250305 | 093700 | 1748724004 | 1763 | 1765 | 1765 | 1755 | 16983 |
| 546 | 20250305 | 093600 | 1718832331 | 1765 | 1772 | 1774 | 1765 | 7832 |
| 547 | 20250305 | 093500 | 1704955945 | 1774 | 1772 | 1777 | 1771 | 10273 |
| 548 | 20250305 | 093400 | 1686732041 | 1772 | 1768 | 1772 | 1768 | 8326 |
| 549 | 20250305 | 093300 | 1671987350 | 1769 | 1765 | 1770 | 1761 | 15274 |
| 550 | 20250305 | 093200 | 1645055038 | 1769 | 1767 | 1770 | 1761 | 19350 |
| 551 | 20250305 | 093100 | 1610893025 | 1768 | 1765 | 1769 | 1763 | 15941 |
| 552 | 20250305 | 093000 | 1582716351 | 1763 | 1755 | 1769 | 1755 | 16887 |
| 553 | 20250305 | 092900 | 1552878734 | 1756 | 1765 | 1767 | 1756 | 13838 |
| 554 | 20250305 | 092800 | 1528443343 | 1765 | 1774 | 1774 | 1765 | 10157 |
| 555 | 20250305 | 092700 | 1510474154 | 1769 | 1756 | 1777 | 1754 | 23075 |
| 556 | 20250305 | 092600 | 1469755884 | 1755 | 1755 | 1757 | 1755 | 4980 |
| 557 | 20250305 | 092500 | 1461012308 | 1755 | 1756 | 1757 | 1755 | 3604 |
| 558 | 20250305 | 092400 | 1454684985 | 1756 | 1751 | 1758 | 1750 | 4573 |
| 559 | 20250305 | 092300 | 1446659606 | 1749 | 1748 | 1760 | 1747 | 5758 |
| 560 | 20250305 | 092200 | 1436558992 | 1747 | 1746 | 1749 | 1744 | 12996 |
| 561 | 20250305 | 092100 | 1413846108 | 1747 | 1745 | 1749 | 1740 | 2824 |
| 562 | 20250305 | 092000 | 1408916954 | 1740 | 1751 | 1753 | 1737 | 6589 |
| 563 | 20250305 | 091900 | 1397419469 | 1751 | 1738 | 1751 | 1737 | 7484 |
| 564 | 20250305 | 091800 | 1384376125 | 1736 | 1746 | 1746 | 1734 | 14557 |
| 565 | 20250305 | 091700 | 1359114486 | 1734 | 1739 | 1747 | 1730 | 25014 |
| 566 | 20250305 | 091600 | 1315646804 | 1732 | 1733 | 1740 | 1724 | 47610 |
| 567 | 20250305 | 091500 | 1233252376 | 1734 | 1739 | 1742 | 1733 | 15767 |
| 568 | 20250305 | 091400 | 1205871090 | 1740 | 1754 | 1754 | 1735 | 38179 |
| 569 | 20250305 | 091300 | 1139451106 | 1752 | 1761 | 1762 | 1752 | 18800 |
| 570 | 20250305 | 091200 | 1106374820 | 1761 | 1763 | 1767 | 1761 | 8253 |
| 571 | 20250305 | 091100 | 1091814852 | 1765 | 1775 | 1783 | 1765 | 22305 |
| 572 | 20250305 | 091000 | 1052285297 | 1775 | 1781 | 1789 | 1774 | 47872 |
| 573 | 20250305 | 090900 | 966889606 | 1783 | 1765 | 1783 | 1765 | 20090 |
| 574 | 20250305 | 090800 | 931235116 | 1769 | 1774 | 1775 | 1761 | 31129 |
| 575 | 20250305 | 090700 | 876265723 | 1775 | 1783 | 1784 | 1771 | 20951 |
| 576 | 20250305 | 090600 | 839052785 | 1783 | 1789 | 1789 | 1778 | 45407 |
| 577 | 20250305 | 090500 | 758073321 | 1790 | 1792 | 1797 | 1784 | 97268 |
| 578 | 20250305 | 090400 | 583887251 | 1790 | 1772 | 1794 | 1763 | 99728 |
| 579 | 20250305 | 090300 | 406708144 | 1772 | 1743 | 1779 | 1736 | 73861 |
| 580 | 20250305 | 090200 | 276545965 | 1750 | 1736 | 1750 | 1735 | 33824 |
| 581 | 20250305 | 090100 | 217608790 | 1736 | 1742 | 1743 | 1728 | 23464 |
| 582 | 20250305 | 090000 | 176899392 | 1733 | 1745 | 1746 | 1733 | 89197 |