28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 3 | 20250219 | 183900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250219 | 183800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250219 | 183700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250219 | 183600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250219 | 183500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250219 | 183400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250219 | 183300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250219 | 183200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250219 | 183100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250219 | 183000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250219 | 182900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250219 | 182800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250219 | 182700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250219 | 182600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250219 | 182500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250219 | 182400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250219 | 182300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250219 | 182200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250219 | 182100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250219 | 182000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250219 | 181900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250219 | 181800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250219 | 181700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250219 | 181600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250219 | 181500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250219 | 181400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250219 | 181300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250219 | 181200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250219 | 181100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250219 | 181000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 33 | 20250219 | 180900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250219 | 180800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250219 | 180700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250219 | 180600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250219 | 180500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250219 | 180400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250219 | 180300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250219 | 180200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250219 | 180100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250219 | 180000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250219 | 175900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250219 | 175800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250219 | 175700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250219 | 175600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250219 | 175500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250219 | 175400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250219 | 175300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250219 | 175200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250219 | 175100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250219 | 175000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250219 | 174900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250219 | 174800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250219 | 174700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250219 | 174600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250219 | 174500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250219 | 174400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250219 | 174300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250219 | 174200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250219 | 174100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250219 | 174000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 63 | 20250219 | 173900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250219 | 173800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250219 | 173700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250219 | 173600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250219 | 173500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250219 | 173400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250219 | 173300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250219 | 173200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250219 | 173100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250219 | 173000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250219 | 172900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250219 | 172800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250219 | 172700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250219 | 172600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250219 | 172500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250219 | 172400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250219 | 172300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250219 | 172200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250219 | 172100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250219 | 172000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250219 | 171900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250219 | 171800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250219 | 171700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250219 | 171600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250219 | 171500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250219 | 171400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250219 | 171300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250219 | 171200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250219 | 171100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250219 | 171000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 93 | 20250219 | 170900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250219 | 170800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250219 | 170700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250219 | 170600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250219 | 170500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250219 | 170400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250219 | 170300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250219 | 170200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250219 | 170100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250219 | 170000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250219 | 165900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250219 | 165800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250219 | 165700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250219 | 165600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250219 | 165500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250219 | 165400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250219 | 165300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250219 | 165200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250219 | 165100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250219 | 165000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250219 | 164900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250219 | 164800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250219 | 164700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250219 | 164600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250219 | 164500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250219 | 164400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250219 | 164300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250219 | 164200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250219 | 164100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250219 | 164000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 123 | 20250219 | 163900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250219 | 163800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250219 | 163700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250219 | 163600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250219 | 163500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250219 | 163400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250219 | 163300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250219 | 163200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250219 | 163100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250219 | 163000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250219 | 162900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250219 | 162800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250219 | 162700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250219 | 162600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250219 | 162500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250219 | 162400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250219 | 162300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250219 | 162200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250219 | 162100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250219 | 162000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250219 | 161900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250219 | 161800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250219 | 161700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250219 | 161600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250219 | 161500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250219 | 161400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250219 | 161300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250219 | 161200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250219 | 161100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250219 | 161000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 153 | 20250219 | 160900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250219 | 160800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250219 | 160700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250219 | 160600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250219 | 160500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250219 | 160400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250219 | 160300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250219 | 160200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250219 | 160100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250219 | 160000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250219 | 155900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250219 | 155800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250219 | 155700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250219 | 155600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250219 | 155500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250219 | 155400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250219 | 155300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250219 | 155200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250219 | 155100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250219 | 155000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250219 | 154900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250219 | 154800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250219 | 154700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250219 | 154600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250219 | 154500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250219 | 154400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250219 | 154300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250219 | 154200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250219 | 154100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250219 | 154000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 183 | 20250219 | 153900 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250219 | 153800 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250219 | 153700 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250219 | 153600 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250219 | 153500 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250219 | 153400 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250219 | 153300 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250219 | 153200 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250219 | 153100 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250219 | 153000 | 1791589395 | 2655 | 2655 | 2655 | 2655 | 8585 |
| 193 | 20250219 | 152900 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250219 | 152800 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250219 | 152700 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250219 | 152600 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250219 | 152500 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250219 | 152400 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250219 | 152300 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250219 | 152200 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250219 | 152100 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250219 | 152000 | 1768796220 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250219 | 151900 | 1768796220 | 2665 | 2655 | 2665 | 2655 | 7793 |
| 204 | 20250219 | 151800 | 1748084405 | 2660 | 2655 | 2660 | 2655 | 156 |
| 205 | 20250219 | 151700 | 1747670195 | 2660 | 2655 | 2660 | 2655 | 2790 |
| 206 | 20250219 | 151600 | 1740252695 | 2655 | 2655 | 2655 | 2655 | 4619 |
| 207 | 20250219 | 151500 | 1727989250 | 2655 | 2660 | 2660 | 2655 | 1588 |
| 208 | 20250219 | 151400 | 1723772970 | 2660 | 2665 | 2665 | 2655 | 1074 |
| 209 | 20250219 | 151300 | 1720916765 | 2655 | 2655 | 2665 | 2655 | 331 |
| 210 | 20250219 | 151200 | 1720037720 | 2655 | 2665 | 2665 | 2655 | 179 |
| 211 | 20250219 | 151100 | 1719562245 | 2660 | 2660 | 2665 | 2660 | 3077 |
| 212 | 20250219 | 151000 | 1711377310 | 2665 | 2660 | 2665 | 2660 | 365 |
| 213 | 20250219 | 150900 | 1710406290 | 2660 | 2660 | 2660 | 2660 | 3761 |
| 214 | 20250219 | 150800 | 1700402030 | 2665 | 2665 | 2665 | 2665 | 23 |
| 215 | 20250219 | 150700 | 1700340735 | 2665 | 2665 | 2665 | 2665 | 23 |
| 216 | 20250219 | 150600 | 1700279440 | 2665 | 2665 | 2665 | 2665 | 24 |
| 217 | 20250219 | 150500 | 1700215480 | 2665 | 2665 | 2665 | 2665 | 739 |
| 218 | 20250219 | 150400 | 1698246045 | 2665 | 2665 | 2665 | 2665 | 23 |
| 219 | 20250219 | 150300 | 1698184750 | 2665 | 2665 | 2665 | 2665 | 4023 |
| 220 | 20250219 | 150200 | 1687463455 | 2665 | 2660 | 2665 | 2660 | 2716 |
| 221 | 20250219 | 150100 | 1680238775 | 2665 | 2665 | 2665 | 2665 | 49 |
| 222 | 20250219 | 150000 | 1680108190 | 2660 | 2665 | 2665 | 2660 | 26 |
| 223 | 20250219 | 145900 | 1680038910 | 2660 | 2665 | 2665 | 2660 | 373 |
| 224 | 20250219 | 145800 | 1679046615 | 2665 | 2665 | 2665 | 2665 | 23 |
| 225 | 20250219 | 145700 | 1678985320 | 2665 | 2665 | 2665 | 2655 | 41 |
| 226 | 20250219 | 145600 | 1678876155 | 2665 | 2665 | 2665 | 2665 | 524 |
| 227 | 20250219 | 145500 | 1677479695 | 2665 | 2665 | 2665 | 2665 | 63 |
| 228 | 20250219 | 145400 | 1677311800 | 2665 | 2665 | 2665 | 2665 | 23 |
| 229 | 20250219 | 145300 | 1677250505 | 2665 | 2660 | 2665 | 2660 | 2493 |
| 230 | 20250219 | 145200 | 1670618010 | 2665 | 2665 | 2665 | 2665 | 24 |
| 231 | 20250219 | 145100 | 1670554050 | 2665 | 2655 | 2665 | 2655 | 27 |
| 232 | 20250219 | 145000 | 1670482135 | 2665 | 2660 | 2665 | 2660 | 10023 |
| 233 | 20250219 | 144900 | 1643820840 | 2665 | 2665 | 2665 | 2665 | 24 |
| 234 | 20250219 | 144800 | 1643756880 | 2665 | 2665 | 2665 | 2665 | 24 |
| 235 | 20250219 | 144700 | 1643692920 | 2665 | 2665 | 2665 | 2665 | 46 |
| 236 | 20250219 | 144600 | 1643570330 | 2665 | 2665 | 2665 | 2665 | 3067 |
| 237 | 20250219 | 144500 | 1635396775 | 2665 | 2665 | 2665 | 2665 | 23 |
| 238 | 20250219 | 144400 | 1635335480 | 2665 | 2665 | 2665 | 2665 | 71 |
| 239 | 20250219 | 144300 | 1635146265 | 2665 | 2665 | 2665 | 2665 | 1926 |
| 240 | 20250219 | 144200 | 1630013475 | 2665 | 2665 | 2665 | 2665 | 24 |
| 241 | 20250219 | 144100 | 1629949515 | 2665 | 2665 | 2665 | 2665 | 69 |
| 242 | 20250219 | 144000 | 1629765630 | 2665 | 2665 | 2665 | 2665 | 23 |
| 243 | 20250219 | 143900 | 1629704335 | 2665 | 2665 | 2665 | 2665 | 24 |
| 244 | 20250219 | 143800 | 1629640375 | 2665 | 2665 | 2665 | 2665 | 23 |
| 245 | 20250219 | 143700 | 1629579080 | 2665 | 2660 | 2665 | 2660 | 11817 |
| 246 | 20250219 | 143600 | 1598145745 | 2655 | 2660 | 2660 | 2655 | 30 |
| 247 | 20250219 | 143500 | 1598065980 | 2660 | 2660 | 2660 | 2660 | 3024 |
| 248 | 20250219 | 143400 | 1590022140 | 2660 | 2655 | 2660 | 2655 | 335 |
| 249 | 20250219 | 143300 | 1589132600 | 2660 | 2660 | 2660 | 2655 | 202 |
| 250 | 20250219 | 143200 | 1588596060 | 2655 | 2660 | 2660 | 2650 | 1834 |
| 251 | 20250219 | 143100 | 1583727445 | 2655 | 2660 | 2660 | 2655 | 72826 |
| 252 | 20250219 | 143000 | 1390374300 | 2660 | 2660 | 2660 | 2660 | 23 |
| 253 | 20250219 | 142900 | 1390313120 | 2660 | 2660 | 2660 | 2660 | 24 |
| 254 | 20250219 | 142800 | 1390249280 | 2660 | 2660 | 2660 | 2660 | 523 |
| 255 | 20250219 | 142700 | 1388858100 | 2660 | 2660 | 2660 | 2660 | 43 |
| 256 | 20250219 | 142600 | 1388743720 | 2660 | 2660 | 2660 | 2655 | 943 |
| 257 | 20250219 | 142500 | 1386238440 | 2660 | 2660 | 2660 | 2660 | 24 |
| 258 | 20250219 | 142400 | 1386174600 | 2660 | 2660 | 2660 | 2660 | 223 |
| 259 | 20250219 | 142300 | 1385581420 | 2660 | 2660 | 2660 | 2660 | 23 |
| 260 | 20250219 | 142200 | 1385520240 | 2660 | 2660 | 2660 | 2660 | 1576 |
| 261 | 20250219 | 142100 | 1381328080 | 2660 | 2660 | 2660 | 2660 | 23 |
| 262 | 20250219 | 142000 | 1381266900 | 2660 | 2660 | 2660 | 2660 | 14525 |
| 263 | 20250219 | 141900 | 1342630400 | 2670 | 2670 | 2670 | 2670 | 191 |
| 264 | 20250219 | 141800 | 1342120430 | 2665 | 2665 | 2665 | 2660 | 10696 |
| 265 | 20250219 | 141700 | 1313616370 | 2660 | 2665 | 2665 | 2660 | 1701 |
| 266 | 20250219 | 141600 | 1309083985 | 2665 | 2665 | 2665 | 2665 | 23 |
| 267 | 20250219 | 141500 | 1309022690 | 2665 | 2665 | 2665 | 2665 | 44 |
| 268 | 20250219 | 141400 | 1308905430 | 2665 | 2665 | 2665 | 2665 | 23 |
| 269 | 20250219 | 141300 | 1308844135 | 2665 | 2665 | 2665 | 2665 | 23 |
| 270 | 20250219 | 141200 | 1308782840 | 2665 | 2665 | 2665 | 2665 | 34 |
| 271 | 20250219 | 141100 | 1308692230 | 2665 | 2665 | 2665 | 2665 | 23 |
| 272 | 20250219 | 141000 | 1308630935 | 2665 | 2665 | 2665 | 2665 | 23 |
| 273 | 20250219 | 140900 | 1308569640 | 2665 | 2665 | 2665 | 2665 | 23 |
| 274 | 20250219 | 140800 | 1308508345 | 2665 | 2665 | 2665 | 2665 | 34 |
| 275 | 20250219 | 140700 | 1308417735 | 2665 | 2665 | 2665 | 2660 | 430 |
| 276 | 20250219 | 140600 | 1307273815 | 2665 | 2665 | 2665 | 2665 | 23 |
| 277 | 20250219 | 140500 | 1307212520 | 2665 | 2665 | 2665 | 2665 | 147 |
| 278 | 20250219 | 140400 | 1306820765 | 2665 | 2665 | 2665 | 2665 | 2027 |
| 279 | 20250219 | 140300 | 1301418810 | 2665 | 2665 | 2665 | 2665 | 23 |
| 280 | 20250219 | 140200 | 1301357515 | 2665 | 2665 | 2665 | 2665 | 24 |
| 281 | 20250219 | 140100 | 1301293555 | 2665 | 2665 | 2665 | 2655 | 2088 |
| 282 | 20250219 | 140000 | 1295729685 | 2655 | 2665 | 2665 | 2655 | 874 |
| 283 | 20250219 | 135900 | 1293404910 | 2665 | 2665 | 2665 | 2665 | 23 |
| 284 | 20250219 | 135800 | 1293343615 | 2665 | 2665 | 2665 | 2665 | 24 |
| 285 | 20250219 | 135700 | 1293279655 | 2665 | 2665 | 2665 | 2665 | 23 |
| 286 | 20250219 | 135600 | 1293218360 | 2665 | 2665 | 2665 | 2665 | 23 |
| 287 | 20250219 | 135500 | 1293157065 | 2665 | 2665 | 2665 | 2665 | 92 |
| 288 | 20250219 | 135400 | 1292911885 | 2660 | 2660 | 2660 | 2660 | 4350 |
| 289 | 20250219 | 135300 | 1281340885 | 2660 | 2660 | 2660 | 2660 | 1029 |
| 290 | 20250219 | 135200 | 1278603745 | 2665 | 2660 | 2665 | 2660 | 423 |
| 291 | 20250219 | 135100 | 1277478450 | 2665 | 2665 | 2665 | 2665 | 47 |
| 292 | 20250219 | 135000 | 1277353195 | 2665 | 2665 | 2665 | 2660 | 3903 |
| 293 | 20250219 | 134900 | 1266971050 | 2665 | 2665 | 2665 | 2665 | 24 |
| 294 | 20250219 | 134800 | 1266907090 | 2665 | 2665 | 2665 | 2665 | 23 |
| 295 | 20250219 | 134700 | 1266845795 | 2665 | 2665 | 2665 | 2665 | 33 |
| 296 | 20250219 | 134600 | 1266757850 | 2655 | 2665 | 2665 | 2655 | 623 |
| 297 | 20250219 | 134500 | 1265103555 | 2665 | 2665 | 2665 | 2665 | 24 |
| 298 | 20250219 | 134400 | 1265039595 | 2665 | 2660 | 2665 | 2660 | 4700 |
| 299 | 20250219 | 134300 | 1252537480 | 2665 | 2665 | 2665 | 2665 | 23 |
| 300 | 20250219 | 134200 | 1252476185 | 2665 | 2665 | 2665 | 2665 | 23 |
| 301 | 20250219 | 134100 | 1252414890 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20250219 | 134000 | 1252414890 | 2665 | 2665 | 2665 | 2665 | 442 |
| 303 | 20250219 | 133900 | 1251236960 | 2665 | 2665 | 2665 | 2665 | 2300 |
| 304 | 20250219 | 133800 | 1245107460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20250219 | 133700 | 1245107460 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20250219 | 133600 | 1245107460 | 2665 | 2665 | 2665 | 2665 | 10000 |
| 307 | 20250219 | 133500 | 1218457460 | 2660 | 2660 | 2660 | 2660 | 1424 |
| 308 | 20250219 | 133400 | 1214669620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20250219 | 133300 | 1214669620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20250219 | 133200 | 1214669620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20250219 | 133100 | 1214669620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20250219 | 133000 | 1214669620 | 2660 | 2660 | 2660 | 2660 | 1755 |
| 313 | 20250219 | 132900 | 1210001320 | 2660 | 2655 | 2660 | 2655 | 762 |
| 314 | 20250219 | 132800 | 1207977770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20250219 | 132700 | 1207977770 | 2660 | 2660 | 2660 | 2660 | 1 |
| 316 | 20250219 | 132600 | 1207975110 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20250219 | 132500 | 1207975110 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20250219 | 132400 | 1207975110 | 2660 | 2660 | 2660 | 2660 | 130 |
| 319 | 20250219 | 132300 | 1207629310 | 2660 | 2660 | 2660 | 2660 | 27 |
| 320 | 20250219 | 132200 | 1207557490 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20250219 | 132100 | 1207557490 | 2665 | 2660 | 2665 | 2660 | 6042 |
| 322 | 20250219 | 132000 | 1191485560 | 2660 | 2660 | 2660 | 2660 | 1838 |
| 323 | 20250219 | 131900 | 1186596480 | 2660 | 2660 | 2660 | 2660 | 1026 |
| 324 | 20250219 | 131800 | 1183867320 | 2660 | 2655 | 2660 | 2655 | 256 |
| 325 | 20250219 | 131700 | 1183187140 | 2660 | 2655 | 2660 | 2655 | 158 |
| 326 | 20250219 | 131600 | 1182767640 | 2655 | 2655 | 2655 | 2655 | 156 |
| 327 | 20250219 | 131500 | 1182353460 | 2655 | 2655 | 2655 | 2655 | 156 |
| 328 | 20250219 | 131400 | 1181939280 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20250219 | 131300 | 1181939280 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20250219 | 131200 | 1181939280 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20250219 | 131100 | 1181939280 | 2655 | 2655 | 2655 | 2655 | 2215 |
| 332 | 20250219 | 131000 | 1176058455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20250219 | 130900 | 1176058455 | 2660 | 2660 | 2660 | 2660 | 3100 |
| 334 | 20250219 | 130800 | 1167812455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20250219 | 130700 | 1167812455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20250219 | 130600 | 1167812455 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20250219 | 130500 | 1167812455 | 2660 | 2660 | 2660 | 2660 | 24 |
| 338 | 20250219 | 130400 | 1167748615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20250219 | 130300 | 1167748615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20250219 | 130200 | 1167748615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20250219 | 130100 | 1167748615 | 2660 | 2660 | 2660 | 2660 | 3 |
| 342 | 20250219 | 130000 | 1167740635 | 2660 | 2660 | 2665 | 2660 | 56 |
| 343 | 20250219 | 125900 | 1167591430 | 2660 | 2660 | 2660 | 2660 | 813 |
| 344 | 20250219 | 125800 | 1165428850 | 2660 | 2660 | 2660 | 2660 | 1288 |
| 345 | 20250219 | 125700 | 1162002770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20250219 | 125600 | 1162002770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20250219 | 125500 | 1162002770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20250219 | 125400 | 1162002770 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20250219 | 125300 | 1162002770 | 2660 | 2660 | 2660 | 2660 | 125 |
| 350 | 20250219 | 125200 | 1161670270 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20250219 | 125100 | 1161670270 | 2660 | 2660 | 2660 | 2660 | 160 |
| 352 | 20250219 | 125000 | 1161244670 | 2660 | 2660 | 2660 | 2660 | 500 |
| 353 | 20250219 | 124900 | 1159914670 | 2660 | 2660 | 2660 | 2660 | 470 |
| 354 | 20250219 | 124800 | 1158664470 | 2660 | 2660 | 2660 | 2660 | 1122 |
| 355 | 20250219 | 124700 | 1155679950 | 2660 | 2660 | 2660 | 2660 | 2130 |
| 356 | 20250219 | 124600 | 1150014150 | 2660 | 2660 | 2660 | 2660 | 212 |
| 357 | 20250219 | 124500 | 1149450230 | 2660 | 2660 | 2660 | 2660 | 0 |
| 358 | 20250219 | 124400 | 1149450230 | 2660 | 2660 | 2660 | 2660 | 0 |
| 359 | 20250219 | 124300 | 1149450230 | 2660 | 2660 | 2660 | 2660 | 1 |
| 360 | 20250219 | 124200 | 1149447570 | 2660 | 2660 | 2660 | 2660 | 309 |
| 361 | 20250219 | 124100 | 1148625630 | 2660 | 2660 | 2660 | 2660 | 134 |
| 362 | 20250219 | 124000 | 1148269190 | 2660 | 2660 | 2660 | 2660 | 3 |
| 363 | 20250219 | 123900 | 1148261210 | 2655 | 2655 | 2655 | 2650 | 8674 |
| 364 | 20250219 | 123800 | 1125232520 | 2655 | 2655 | 2655 | 2650 | 3342 |
| 365 | 20250219 | 123700 | 1116360290 | 2655 | 2650 | 2655 | 2650 | 166 |
| 366 | 20250219 | 123600 | 1115920340 | 2655 | 2650 | 2655 | 2650 | 218 |
| 367 | 20250219 | 123500 | 1115342340 | 2650 | 2655 | 2655 | 2650 | 157 |
| 368 | 20250219 | 123400 | 1114926285 | 2655 | 2655 | 2655 | 2655 | 1346 |
| 369 | 20250219 | 123300 | 1111352655 | 2655 | 2655 | 2655 | 2655 | 100 |
| 370 | 20250219 | 123200 | 1111087155 | 2655 | 2655 | 2655 | 2655 | 2 |
| 371 | 20250219 | 123100 | 1111081845 | 2655 | 2655 | 2655 | 2655 | 0 |
| 372 | 20250219 | 123000 | 1111081845 | 2655 | 2655 | 2655 | 2650 | 27361 |
| 373 | 20250219 | 122900 | 1038476290 | 2655 | 2655 | 2655 | 2655 | 0 |
| 374 | 20250219 | 122800 | 1038476290 | 2655 | 2655 | 2655 | 2655 | 25 |
| 375 | 20250219 | 122700 | 1038409915 | 2660 | 2660 | 2660 | 2660 | 5 |
| 376 | 20250219 | 122600 | 1038396615 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 377 | 20250219 | 122500 | 1035736615 | 2660 | 2660 | 2660 | 2660 | 0 |
| 378 | 20250219 | 122400 | 1035736615 | 2660 | 2660 | 2660 | 2660 | 1595 |
| 379 | 20250219 | 122300 | 1031493915 | 2660 | 2660 | 2660 | 2660 | 8714 |
| 380 | 20250219 | 122200 | 1008314675 | 2660 | 2660 | 2660 | 2660 | 156 |
| 381 | 20250219 | 122100 | 1007899715 | 2660 | 2665 | 2665 | 2660 | 157 |
| 382 | 20250219 | 122000 | 1007482090 | 2660 | 2660 | 2660 | 2660 | 156 |
| 383 | 20250219 | 121900 | 1007067130 | 2660 | 2660 | 2660 | 2660 | 156 |
| 384 | 20250219 | 121800 | 1006652170 | 2660 | 2660 | 2660 | 2660 | 156 |
| 385 | 20250219 | 121700 | 1006237210 | 2660 | 2660 | 2660 | 2660 | 156 |
| 386 | 20250219 | 121600 | 1005822250 | 2670 | 2670 | 2670 | 2670 | 100 |
| 387 | 20250219 | 121500 | 1005555250 | 2670 | 2670 | 2670 | 2670 | 0 |
| 388 | 20250219 | 121400 | 1005555250 | 2670 | 2670 | 2670 | 2670 | 0 |
| 389 | 20250219 | 121300 | 1005555250 | 2670 | 2670 | 2670 | 2670 | 2 |
| 390 | 20250219 | 121200 | 1005549910 | 2670 | 2670 | 2670 | 2670 | 8 |
| 391 | 20250219 | 121100 | 1005528550 | 2665 | 2665 | 2665 | 2665 | 0 |
| 392 | 20250219 | 121000 | 1005528550 | 2665 | 2660 | 2665 | 2660 | 104 |
| 393 | 20250219 | 120900 | 1005251890 | 2665 | 2665 | 2665 | 2665 | 0 |
| 394 | 20250219 | 120800 | 1005251890 | 2665 | 2665 | 2665 | 2665 | 0 |
| 395 | 20250219 | 120700 | 1005251890 | 2665 | 2665 | 2665 | 2665 | 0 |
| 396 | 20250219 | 120600 | 1005251890 | 2665 | 2665 | 2665 | 2665 | 500 |
| 397 | 20250219 | 120500 | 1003919390 | 2670 | 2670 | 2670 | 2670 | 10 |
| 398 | 20250219 | 120400 | 1003892690 | 2670 | 2665 | 2670 | 2665 | 405 |
| 399 | 20250219 | 120300 | 1002813340 | 2670 | 2670 | 2670 | 2670 | 10000 |
| 400 | 20250219 | 120200 | 976113340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 401 | 20250219 | 120100 | 976113340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 402 | 20250219 | 120000 | 976113340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 403 | 20250219 | 115900 | 976113340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 404 | 20250219 | 115800 | 976113340 | 2670 | 2670 | 2670 | 2670 | 10 |
| 405 | 20250219 | 115700 | 976086640 | 2665 | 2670 | 2670 | 2665 | 11123 |
| 406 | 20250219 | 115600 | 946393840 | 2660 | 2665 | 2665 | 2660 | 10010 |
| 407 | 20250219 | 115500 | 919717240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 408 | 20250219 | 115400 | 919717240 | 2665 | 2665 | 2665 | 2665 | 5 |
| 409 | 20250219 | 115300 | 919703915 | 2665 | 2665 | 2665 | 2665 | 3 |
| 410 | 20250219 | 115200 | 919695920 | 2665 | 2665 | 2665 | 2665 | 10 |
| 411 | 20250219 | 115100 | 919669270 | 2660 | 2660 | 2660 | 2660 | 0 |
| 412 | 20250219 | 115000 | 919669270 | 2660 | 2660 | 2660 | 2660 | 0 |
| 413 | 20250219 | 114900 | 919669270 | 2660 | 2660 | 2660 | 2660 | 458 |
| 414 | 20250219 | 114800 | 918450990 | 2660 | 2660 | 2660 | 2660 | 206 |
| 415 | 20250219 | 114700 | 917903030 | 2660 | 2660 | 2660 | 2660 | 3300 |
| 416 | 20250219 | 114600 | 909125030 | 2660 | 2660 | 2660 | 2660 | 31 |
| 417 | 20250219 | 114500 | 909042570 | 2660 | 2660 | 2660 | 2660 | 11896 |
| 418 | 20250219 | 114400 | 877399210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 419 | 20250219 | 114300 | 877399210 | 2660 | 2660 | 2660 | 2660 | 300 |
| 420 | 20250219 | 114200 | 876601210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 421 | 20250219 | 114100 | 876601210 | 2660 | 2660 | 2660 | 2660 | 10000 |
| 422 | 20250219 | 114000 | 850001210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 423 | 20250219 | 113900 | 850001210 | 2660 | 2660 | 2660 | 2660 | 50 |
| 424 | 20250219 | 113800 | 849868210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 425 | 20250219 | 113700 | 849868210 | 2660 | 2660 | 2660 | 2660 | 2 |
| 426 | 20250219 | 113600 | 849862890 | 2660 | 2660 | 2660 | 2660 | 2 |
| 427 | 20250219 | 113500 | 849857570 | 2655 | 2660 | 2660 | 2655 | 1025 |
| 428 | 20250219 | 113400 | 847136070 | 2655 | 2655 | 2655 | 2655 | 3242 |
| 429 | 20250219 | 113300 | 838528560 | 2655 | 2655 | 2655 | 2655 | 6 |
| 430 | 20250219 | 113200 | 838512630 | 2655 | 2655 | 2655 | 2655 | 1924 |
| 431 | 20250219 | 113100 | 833404410 | 2655 | 2655 | 2655 | 2655 | 0 |
| 432 | 20250219 | 113000 | 833404410 | 2655 | 2655 | 2655 | 2655 | 100 |
| 433 | 20250219 | 112900 | 833138910 | 2655 | 2655 | 2655 | 2655 | 0 |
| 434 | 20250219 | 112800 | 833138910 | 2655 | 2655 | 2655 | 2655 | 113 |
| 435 | 20250219 | 112700 | 832838895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 436 | 20250219 | 112600 | 832838895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 437 | 20250219 | 112500 | 832838895 | 2655 | 2655 | 2655 | 2655 | 123 |
| 438 | 20250219 | 112400 | 832512330 | 2655 | 2655 | 2655 | 2655 | 15 |
| 439 | 20250219 | 112300 | 832472505 | 2655 | 2655 | 2655 | 2655 | 39 |
| 440 | 20250219 | 112200 | 832368960 | 2650 | 2650 | 2650 | 2650 | 95 |
| 441 | 20250219 | 112100 | 832117210 | 2650 | 2650 | 2650 | 2650 | 4080 |
| 442 | 20250219 | 112000 | 821305210 | 2655 | 2655 | 2655 | 2655 | 1 |
| 443 | 20250219 | 111900 | 821302555 | 2650 | 2650 | 2655 | 2650 | 17674 |
| 444 | 20250219 | 111800 | 774461420 | 2650 | 2650 | 2650 | 2650 | 102 |
| 445 | 20250219 | 111700 | 774191120 | 2650 | 2650 | 2650 | 2650 | 3560 |
| 446 | 20250219 | 111600 | 764757120 | 2650 | 2650 | 2650 | 2650 | 37 |
| 447 | 20250219 | 111500 | 764659070 | 2650 | 2650 | 2650 | 2650 | 50878 |
| 448 | 20250219 | 111400 | 629832370 | 2650 | 2650 | 2650 | 2650 | 70 |
| 449 | 20250219 | 111300 | 629646870 | 2655 | 2655 | 2655 | 2655 | 0 |
| 450 | 20250219 | 111200 | 629646870 | 2655 | 2655 | 2655 | 2655 | 56 |
| 451 | 20250219 | 111100 | 629498190 | 2650 | 2650 | 2650 | 2650 | 164 |
| 452 | 20250219 | 111000 | 629063590 | 2650 | 2655 | 2655 | 2650 | 2440 |
| 453 | 20250219 | 110900 | 622587310 | 2655 | 2650 | 2655 | 2650 | 8572 |
| 454 | 20250219 | 110800 | 599833420 | 2650 | 2650 | 2650 | 2650 | 350 |
| 455 | 20250219 | 110700 | 598905920 | 2655 | 2655 | 2655 | 2650 | 808 |
| 456 | 20250219 | 110600 | 596764620 | 2650 | 2655 | 2655 | 2650 | 561 |
| 457 | 20250219 | 110500 | 595277950 | 2655 | 2650 | 2655 | 2650 | 1430 |
| 458 | 20250219 | 110400 | 591483450 | 2655 | 2655 | 2655 | 2655 | 20 |
| 459 | 20250219 | 110300 | 591430350 | 2655 | 2655 | 2655 | 2655 | 7002 |
| 460 | 20250219 | 110200 | 572840040 | 2655 | 2655 | 2655 | 2655 | 3449 |
| 461 | 20250219 | 110100 | 563682945 | 2660 | 2655 | 2660 | 2655 | 5507 |
| 462 | 20250219 | 110000 | 549060860 | 2655 | 2660 | 2660 | 2655 | 64914 |
| 463 | 20250219 | 105900 | 376565930 | 2660 | 2665 | 2665 | 2660 | 12185 |
| 464 | 20250219 | 105800 | 344150830 | 2660 | 2660 | 2660 | 2660 | 0 |
| 465 | 20250219 | 105700 | 344150830 | 2660 | 2660 | 2660 | 2660 | 451 |
| 466 | 20250219 | 105600 | 342951170 | 2660 | 2665 | 2665 | 2660 | 1157 |
| 467 | 20250219 | 105500 | 339873475 | 2665 | 2665 | 2665 | 2665 | 1 |
| 468 | 20250219 | 105400 | 339870810 | 2665 | 2665 | 2665 | 2665 | 3425 |
| 469 | 20250219 | 105300 | 330743185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 470 | 20250219 | 105200 | 330743185 | 2670 | 2670 | 2670 | 2670 | 1 |
| 471 | 20250219 | 105100 | 330740515 | 2665 | 2665 | 2665 | 2665 | 1742 |
| 472 | 20250219 | 105000 | 326098085 | 2660 | 2660 | 2660 | 2660 | 123 |
| 473 | 20250219 | 104900 | 325770905 | 2660 | 2660 | 2660 | 2660 | 217 |
| 474 | 20250219 | 104800 | 325193685 | 2665 | 2665 | 2665 | 2665 | 0 |
| 475 | 20250219 | 104700 | 325193685 | 2665 | 2665 | 2665 | 2665 | 0 |
| 476 | 20250219 | 104600 | 325193685 | 2665 | 2665 | 2665 | 2665 | 82 |
| 477 | 20250219 | 104500 | 324975155 | 2660 | 2660 | 2660 | 2660 | 294 |
| 478 | 20250219 | 104400 | 324193115 | 2660 | 2660 | 2660 | 2660 | 532 |
| 479 | 20250219 | 104300 | 322777995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 480 | 20250219 | 104200 | 322777995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 481 | 20250219 | 104100 | 322777995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 482 | 20250219 | 104000 | 322777995 | 2660 | 2660 | 2660 | 2660 | 360 |
| 483 | 20250219 | 103900 | 321820395 | 2660 | 2660 | 2660 | 2660 | 1445 |
| 484 | 20250219 | 103800 | 317976695 | 2660 | 2660 | 2660 | 2660 | 2443 |
| 485 | 20250219 | 103700 | 311478315 | 2660 | 2660 | 2660 | 2660 | 0 |
| 486 | 20250219 | 103600 | 311478315 | 2660 | 2660 | 2660 | 2660 | 112 |
| 487 | 20250219 | 103500 | 311180395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 488 | 20250219 | 103400 | 311180395 | 2660 | 2660 | 2660 | 2660 | 1374 |
| 489 | 20250219 | 103300 | 307525555 | 2660 | 2660 | 2660 | 2660 | 2170 |
| 490 | 20250219 | 103200 | 301753355 | 2655 | 2655 | 2655 | 2655 | 310 |
| 491 | 20250219 | 103100 | 300930305 | 2665 | 2665 | 2665 | 2655 | 2924 |
| 492 | 20250219 | 103000 | 293140485 | 2670 | 2670 | 2670 | 2670 | 0 |
| 493 | 20250219 | 102900 | 293140485 | 2670 | 2670 | 2670 | 2665 | 293 |
| 494 | 20250219 | 102800 | 292359620 | 2665 | 2660 | 2670 | 2660 | 6477 |
| 495 | 20250219 | 102700 | 275078430 | 2655 | 2665 | 2665 | 2655 | 121 |
| 496 | 20250219 | 102600 | 274756995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 497 | 20250219 | 102500 | 274756995 | 2660 | 2655 | 2660 | 2655 | 9871 |
| 498 | 20250219 | 102400 | 248508895 | 2655 | 2655 | 2655 | 2655 | 11353 |
| 499 | 20250219 | 102300 | 218366680 | 2655 | 2660 | 2660 | 2655 | 1093 |
| 500 | 20250219 | 102200 | 215459310 | 2655 | 2660 | 2660 | 2655 | 12627 |
| 501 | 20250219 | 102100 | 181884625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 502 | 20250219 | 102000 | 181884625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 503 | 20250219 | 101900 | 181884625 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 504 | 20250219 | 101800 | 176554625 | 2660 | 2660 | 2660 | 2660 | 12 |
| 505 | 20250219 | 101700 | 176522705 | 2660 | 2660 | 2660 | 2660 | 0 |
| 506 | 20250219 | 101600 | 176522705 | 2660 | 2660 | 2660 | 2660 | 0 |
| 507 | 20250219 | 101500 | 176522705 | 2660 | 2660 | 2660 | 2660 | 2137 |
| 508 | 20250219 | 101400 | 170838285 | 2660 | 2660 | 2660 | 2660 | 47 |
| 509 | 20250219 | 101300 | 170713265 | 2660 | 2665 | 2665 | 2660 | 24 |
| 510 | 20250219 | 101200 | 170649395 | 2665 | 2665 | 2665 | 2665 | 1 |
| 511 | 20250219 | 101100 | 170646730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 512 | 20250219 | 101000 | 170646730 | 2660 | 2660 | 2660 | 2660 | 50 |
| 513 | 20250219 | 100900 | 170513730 | 2665 | 2665 | 2665 | 2665 | 0 |
| 514 | 20250219 | 100800 | 170513730 | 2665 | 2665 | 2665 | 2660 | 124 |
| 515 | 20250219 | 100700 | 170183770 | 2665 | 2665 | 2665 | 2665 | 7 |
| 516 | 20250219 | 100600 | 170165115 | 2660 | 2660 | 2660 | 2660 | 1 |
| 517 | 20250219 | 100500 | 170162455 | 2665 | 2665 | 2665 | 2665 | 0 |
| 518 | 20250219 | 100400 | 170162455 | 2665 | 2665 | 2665 | 2665 | 40 |
| 519 | 20250219 | 100300 | 170055855 | 2665 | 2665 | 2665 | 2665 | 1 |
| 520 | 20250219 | 100200 | 170053190 | 2660 | 2665 | 2665 | 2660 | 917 |
| 521 | 20250219 | 100100 | 167611470 | 2665 | 2665 | 2665 | 2665 | 0 |
| 522 | 20250219 | 100000 | 167611470 | 2665 | 2665 | 2665 | 2665 | 3014 |
| 523 | 20250219 | 095900 | 159579160 | 2665 | 2660 | 2665 | 2660 | 204 |
| 524 | 20250219 | 095800 | 159036500 | 2665 | 2665 | 2665 | 2665 | 2 |
| 525 | 20250219 | 095700 | 159031170 | 2665 | 2665 | 2665 | 2665 | 833 |
| 526 | 20250219 | 095600 | 156811225 | 2665 | 2660 | 2665 | 2660 | 21 |
| 527 | 20250219 | 095500 | 156755350 | 2665 | 2665 | 2665 | 2665 | 0 |
| 528 | 20250219 | 095400 | 156755350 | 2665 | 2665 | 2665 | 2665 | 0 |
| 529 | 20250219 | 095300 | 156755350 | 2665 | 2665 | 2665 | 2665 | 0 |
| 530 | 20250219 | 095200 | 156755350 | 2665 | 2665 | 2665 | 2665 | 54 |
| 531 | 20250219 | 095100 | 156611440 | 2665 | 2665 | 2665 | 2665 | 1 |
| 532 | 20250219 | 095000 | 156608775 | 2665 | 2665 | 2665 | 2665 | 11 |
| 533 | 20250219 | 094900 | 156579460 | 2665 | 2660 | 2665 | 2660 | 2156 |
| 534 | 20250219 | 094800 | 150844475 | 2660 | 2660 | 2660 | 2660 | 551 |
| 535 | 20250219 | 094700 | 149378815 | 2660 | 2660 | 2660 | 2660 | 1256 |
| 536 | 20250219 | 094600 | 146037855 | 2655 | 2655 | 2655 | 2655 | 3406 |
| 537 | 20250219 | 094500 | 136994925 | 2655 | 2655 | 2655 | 2655 | 2 |
| 538 | 20250219 | 094400 | 136989615 | 2655 | 2660 | 2660 | 2655 | 105 |
| 539 | 20250219 | 094300 | 136710815 | 2660 | 2655 | 2660 | 2655 | 1187 |
| 540 | 20250219 | 094200 | 133559280 | 2655 | 2660 | 2660 | 2655 | 2767 |
| 541 | 20250219 | 094100 | 126204060 | 2660 | 2660 | 2660 | 2660 | 57 |
| 542 | 20250219 | 094000 | 126052440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 543 | 20250219 | 093900 | 126052440 | 2655 | 2655 | 2655 | 2655 | 414 |
| 544 | 20250219 | 093800 | 124953270 | 2660 | 2660 | 2660 | 2660 | 51 |
| 545 | 20250219 | 093700 | 124817610 | 2660 | 2660 | 2660 | 2660 | 200 |
| 546 | 20250219 | 093600 | 124285610 | 2660 | 2660 | 2660 | 2660 | 111 |
| 547 | 20250219 | 093500 | 123990350 | 2660 | 2660 | 2660 | 2660 | 2 |
| 548 | 20250219 | 093400 | 123985030 | 2660 | 2660 | 2660 | 2660 | 1 |
| 549 | 20250219 | 093300 | 123982370 | 2660 | 2655 | 2660 | 2655 | 3366 |
| 550 | 20250219 | 093200 | 115045615 | 2655 | 2655 | 2655 | 2655 | 8506 |
| 551 | 20250219 | 093100 | 92462185 | 2655 | 2655 | 2655 | 2655 | 100 |
| 552 | 20250219 | 093000 | 92196685 | 2655 | 2655 | 2655 | 2655 | 2 |
| 553 | 20250219 | 092900 | 92191375 | 2655 | 2655 | 2655 | 2655 | 0 |
| 554 | 20250219 | 092800 | 92191375 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 555 | 20250219 | 092700 | 86881375 | 2655 | 2655 | 2655 | 2655 | 108 |
| 556 | 20250219 | 092600 | 86594635 | 2655 | 2655 | 2655 | 2655 | 1 |
| 557 | 20250219 | 092500 | 86591980 | 2655 | 2655 | 2655 | 2655 | 147 |
| 558 | 20250219 | 092400 | 86201695 | 2655 | 2660 | 2660 | 2655 | 11054 |
| 559 | 20250219 | 092300 | 56823325 | 2660 | 2660 | 2660 | 2660 | 0 |
| 560 | 20250219 | 092200 | 56823325 | 2660 | 2660 | 2660 | 2660 | 120 |
| 561 | 20250219 | 092100 | 56504125 | 2660 | 2660 | 2660 | 2660 | 152 |
| 562 | 20250219 | 092000 | 56099805 | 2660 | 2660 | 2660 | 2660 | 219 |
| 563 | 20250219 | 091900 | 55517265 | 2660 | 2660 | 2660 | 2660 | 5 |
| 564 | 20250219 | 091800 | 55503965 | 2660 | 2660 | 2660 | 2660 | 47 |
| 565 | 20250219 | 091700 | 55378945 | 2660 | 2660 | 2660 | 2660 | 2 |
| 566 | 20250219 | 091600 | 55373625 | 2660 | 2660 | 2660 | 2660 | 1636 |
| 567 | 20250219 | 091500 | 51021865 | 2660 | 2660 | 2660 | 2660 | 1293 |
| 568 | 20250219 | 091400 | 47582485 | 2660 | 2660 | 2660 | 2660 | 46 |
| 569 | 20250219 | 091300 | 47460125 | 2660 | 2660 | 2660 | 2660 | 211 |
| 570 | 20250219 | 091200 | 46898865 | 2660 | 2665 | 2665 | 2660 | 2750 |
| 571 | 20250219 | 091100 | 39573865 | 2665 | 2665 | 2665 | 2665 | 11 |
| 572 | 20250219 | 091000 | 39544550 | 2665 | 2665 | 2665 | 2665 | 1 |
| 573 | 20250219 | 090900 | 39541885 | 2660 | 2660 | 2660 | 2660 | 5 |
| 574 | 20250219 | 090800 | 39528585 | 2660 | 2660 | 2660 | 2660 | 13262 |
| 575 | 20250219 | 090700 | 4251665 | 2665 | 2665 | 2665 | 2665 | 21 |
| 576 | 20250219 | 090600 | 4195700 | 2665 | 2665 | 2665 | 2665 | 87 |
| 577 | 20250219 | 090500 | 3963845 | 2660 | 2665 | 2665 | 2660 | 100 |
| 578 | 20250219 | 090400 | 3697715 | 2665 | 2665 | 2665 | 2665 | 666 |
| 579 | 20250219 | 090300 | 1922825 | 2665 | 2665 | 2665 | 2665 | 162 |
| 580 | 20250219 | 090200 | 1491095 | 2665 | 2665 | 2665 | 2665 | 7 |
| 581 | 20250219 | 090100 | 1472440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 582 | 20250219 | 090000 | 1472440 | 2665 | 2670 | 2670 | 2665 | 552 |