32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 3 | 20250204 | 183900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250204 | 183800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250204 | 183700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250204 | 183600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250204 | 183500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250204 | 183400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250204 | 183300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250204 | 183200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250204 | 183100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250204 | 183000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250204 | 182900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250204 | 182800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250204 | 182700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250204 | 182600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250204 | 182500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250204 | 182400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250204 | 182300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250204 | 182200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250204 | 182100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250204 | 182000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250204 | 181900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250204 | 181800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250204 | 181700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250204 | 181600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250204 | 181500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250204 | 181400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250204 | 181300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250204 | 181200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250204 | 181100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250204 | 181000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 33 | 20250204 | 180900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250204 | 180800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250204 | 180700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250204 | 180600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250204 | 180500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250204 | 180400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250204 | 180300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250204 | 180200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250204 | 180100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250204 | 180000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250204 | 175900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250204 | 175800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250204 | 175700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250204 | 175600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250204 | 175500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250204 | 175400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250204 | 175300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250204 | 175200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250204 | 175100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250204 | 175000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250204 | 174900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250204 | 174800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250204 | 174700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250204 | 174600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250204 | 174500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250204 | 174400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250204 | 174300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250204 | 174200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250204 | 174100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250204 | 174000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 63 | 20250204 | 173900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250204 | 173800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250204 | 173700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250204 | 173600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250204 | 173500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250204 | 173400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250204 | 173300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250204 | 173200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250204 | 173100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250204 | 173000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250204 | 172900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250204 | 172800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250204 | 172700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250204 | 172600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250204 | 172500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250204 | 172400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250204 | 172300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250204 | 172200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250204 | 172100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250204 | 172000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250204 | 171900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250204 | 171800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250204 | 171700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250204 | 171600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250204 | 171500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250204 | 171400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250204 | 171300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250204 | 171200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250204 | 171100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250204 | 171000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 93 | 20250204 | 170900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250204 | 170800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250204 | 170700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250204 | 170600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250204 | 170500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250204 | 170400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250204 | 170300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250204 | 170200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250204 | 170100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250204 | 170000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250204 | 165900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250204 | 165800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250204 | 165700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250204 | 165600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250204 | 165500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250204 | 165400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250204 | 165300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250204 | 165200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250204 | 165100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250204 | 165000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250204 | 164900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250204 | 164800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250204 | 164700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250204 | 164600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250204 | 164500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250204 | 164400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250204 | 164300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250204 | 164200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250204 | 164100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250204 | 164000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 123 | 20250204 | 163900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250204 | 163800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250204 | 163700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250204 | 163600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250204 | 163500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250204 | 163400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250204 | 163300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250204 | 163200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250204 | 163100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250204 | 163000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250204 | 162900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250204 | 162800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250204 | 162700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250204 | 162600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250204 | 162500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250204 | 162400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250204 | 162300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250204 | 162200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250204 | 162100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250204 | 162000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250204 | 161900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250204 | 161800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250204 | 161700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250204 | 161600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250204 | 161500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250204 | 161400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250204 | 161300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250204 | 161200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250204 | 161100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250204 | 161000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 153 | 20250204 | 160900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250204 | 160800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250204 | 160700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250204 | 160600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250204 | 160500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250204 | 160400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250204 | 160300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250204 | 160200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250204 | 160100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250204 | 160000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250204 | 155900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250204 | 155800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250204 | 155700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250204 | 155600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250204 | 155500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250204 | 155400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250204 | 155300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250204 | 155200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250204 | 155100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250204 | 155000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250204 | 154900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250204 | 154800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250204 | 154700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250204 | 154600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250204 | 154500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250204 | 154400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250204 | 154300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250204 | 154200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250204 | 154100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250204 | 154000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 183 | 20250204 | 153900 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250204 | 153800 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250204 | 153700 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250204 | 153600 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250204 | 153500 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250204 | 153400 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250204 | 153300 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250204 | 153200 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250204 | 153100 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250204 | 153000 | 21897370050 | 23600 | 23600 | 23600 | 23600 | 29519 |
| 193 | 20250204 | 152900 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250204 | 152800 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250204 | 152700 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250204 | 152600 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250204 | 152500 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250204 | 152400 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250204 | 152300 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250204 | 152200 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250204 | 152100 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250204 | 152000 | 21200721650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250204 | 151900 | 21200721650 | 23650 | 23650 | 23650 | 23600 | 1817 |
| 204 | 20250204 | 151800 | 21157780000 | 23650 | 23600 | 23650 | 23600 | 951 |
| 205 | 20250204 | 151700 | 21135331100 | 23600 | 23600 | 23650 | 23600 | 2686 |
| 206 | 20250204 | 151600 | 21071859550 | 23600 | 23600 | 23650 | 23600 | 1144 |
| 207 | 20250204 | 151500 | 21044857250 | 23600 | 23650 | 23650 | 23600 | 1255 |
| 208 | 20250204 | 151400 | 21015238050 | 23650 | 23650 | 23650 | 23600 | 2496 |
| 209 | 20250204 | 151300 | 20956263650 | 23650 | 23600 | 23650 | 23600 | 1971 |
| 210 | 20250204 | 151200 | 20909730850 | 23650 | 23650 | 23650 | 23600 | 1207 |
| 211 | 20250204 | 151100 | 20881238750 | 23600 | 23650 | 23650 | 23600 | 2408 |
| 212 | 20250204 | 151000 | 20824356750 | 23650 | 23600 | 23650 | 23600 | 2950 |
| 213 | 20250204 | 150900 | 20754656300 | 23600 | 23650 | 23650 | 23600 | 1657 |
| 214 | 20250204 | 150800 | 20715523450 | 23600 | 23650 | 23650 | 23600 | 1990 |
| 215 | 20250204 | 150700 | 20668535750 | 23600 | 23650 | 23650 | 23600 | 2944 |
| 216 | 20250204 | 150600 | 20599027700 | 23600 | 23600 | 23650 | 23600 | 2575 |
| 217 | 20250204 | 150500 | 20538255150 | 23600 | 23600 | 23650 | 23600 | 1676 |
| 218 | 20250204 | 150400 | 20498675550 | 23600 | 23600 | 23650 | 23600 | 1480 |
| 219 | 20250204 | 150300 | 20463735950 | 23650 | 23600 | 23650 | 23600 | 1585 |
| 220 | 20250204 | 150200 | 20426309950 | 23650 | 23600 | 23650 | 23600 | 2115 |
| 221 | 20250204 | 150100 | 20376387850 | 23600 | 23650 | 23650 | 23600 | 2312 |
| 222 | 20250204 | 150000 | 20321811100 | 23650 | 23550 | 23650 | 23550 | 9944 |
| 223 | 20250204 | 145900 | 20087060600 | 23600 | 23550 | 23600 | 23550 | 2548 |
| 224 | 20250204 | 145800 | 20027022700 | 23600 | 23600 | 23650 | 23550 | 3238 |
| 225 | 20250204 | 145700 | 19950678450 | 23650 | 23600 | 23650 | 23550 | 4060 |
| 226 | 20250204 | 145600 | 19854842700 | 23650 | 23600 | 23650 | 23600 | 1556 |
| 227 | 20250204 | 145500 | 19818113300 | 23600 | 23600 | 23650 | 23600 | 3127 |
| 228 | 20250204 | 145400 | 19744230550 | 23600 | 23650 | 23650 | 23600 | 2591 |
| 229 | 20250204 | 145300 | 19683082100 | 23600 | 23600 | 23650 | 23600 | 1399 |
| 230 | 20250204 | 145200 | 19650063150 | 23600 | 23600 | 23600 | 23600 | 2514 |
| 231 | 20250204 | 145100 | 19590732750 | 23600 | 23600 | 23650 | 23600 | 1851 |
| 232 | 20250204 | 145000 | 19547048550 | 23600 | 23550 | 23650 | 23550 | 3692 |
| 233 | 20250204 | 144900 | 19459808650 | 23550 | 23600 | 23650 | 23550 | 2118 |
| 234 | 20250204 | 144800 | 19409827300 | 23600 | 23600 | 23650 | 23550 | 4784 |
| 235 | 20250204 | 144700 | 19296949800 | 23650 | 23600 | 23650 | 23600 | 4592 |
| 236 | 20250204 | 144600 | 19188564250 | 23600 | 23600 | 23650 | 23600 | 2084 |
| 237 | 20250204 | 144500 | 19139373100 | 23600 | 23600 | 23650 | 23550 | 2194 |
| 238 | 20250204 | 144400 | 19087594300 | 23600 | 23600 | 23650 | 23550 | 3278 |
| 239 | 20250204 | 144300 | 19010258350 | 23600 | 23600 | 23650 | 23600 | 2039 |
| 240 | 20250204 | 144200 | 18962128900 | 23600 | 23600 | 23650 | 23600 | 3170 |
| 241 | 20250204 | 144100 | 18887306250 | 23600 | 23650 | 23650 | 23600 | 2753 |
| 242 | 20250204 | 144000 | 18822285700 | 23650 | 23650 | 23650 | 23600 | 1776 |
| 243 | 20250204 | 143900 | 18780370650 | 23600 | 23650 | 23650 | 23600 | 4206 |
| 244 | 20250204 | 143800 | 18681082550 | 23600 | 23600 | 23650 | 23600 | 1031 |
| 245 | 20250204 | 143700 | 18656748750 | 23650 | 23650 | 23650 | 23600 | 1800 |
| 246 | 20250204 | 143600 | 18614257300 | 23600 | 23600 | 23650 | 23600 | 1713 |
| 247 | 20250204 | 143500 | 18573811150 | 23650 | 23600 | 23650 | 23600 | 2331 |
| 248 | 20250204 | 143400 | 18518771200 | 23600 | 23650 | 23650 | 23600 | 1077 |
| 249 | 20250204 | 143300 | 18493349550 | 23650 | 23650 | 23650 | 23600 | 1266 |
| 250 | 20250204 | 143200 | 18463459100 | 23650 | 23600 | 23650 | 23600 | 1095 |
| 251 | 20250204 | 143100 | 18437599200 | 23600 | 23600 | 23650 | 23600 | 2060 |
| 252 | 20250204 | 143000 | 18388951300 | 23600 | 23650 | 23650 | 23600 | 1853 |
| 253 | 20250204 | 142900 | 18345211500 | 23650 | 23600 | 23650 | 23550 | 1702 |
| 254 | 20250204 | 142800 | 18305068950 | 23550 | 23550 | 23600 | 23550 | 1662 |
| 255 | 20250204 | 142700 | 18265913300 | 23600 | 23550 | 23650 | 23550 | 3255 |
| 256 | 20250204 | 142600 | 18189103000 | 23600 | 23600 | 23650 | 23550 | 1375 |
| 257 | 20250204 | 142500 | 18156677500 | 23600 | 23600 | 23600 | 23550 | 1832 |
| 258 | 20250204 | 142400 | 18113506450 | 23600 | 23550 | 23600 | 23550 | 3483 |
| 259 | 20250204 | 142300 | 18031394850 | 23600 | 23600 | 23600 | 23550 | 3017 |
| 260 | 20250204 | 142200 | 17960262700 | 23600 | 23550 | 23600 | 23550 | 1595 |
| 261 | 20250204 | 142100 | 17922678150 | 23600 | 23600 | 23650 | 23550 | 1764 |
| 262 | 20250204 | 142000 | 17881072850 | 23600 | 23600 | 23600 | 23550 | 1778 |
| 263 | 20250204 | 141900 | 17839136200 | 23600 | 23550 | 23650 | 23550 | 1385 |
| 264 | 20250204 | 141800 | 17806485000 | 23550 | 23600 | 23650 | 23550 | 3143 |
| 265 | 20250204 | 141700 | 17732380000 | 23600 | 23600 | 23650 | 23550 | 1281 |
| 266 | 20250204 | 141600 | 17702166250 | 23650 | 23600 | 23650 | 23550 | 2136 |
| 267 | 20250204 | 141500 | 17651755250 | 23650 | 23600 | 23650 | 23550 | 5754 |
| 268 | 20250204 | 141400 | 17515747100 | 23600 | 23650 | 23700 | 23600 | 11784 |
| 269 | 20250204 | 141300 | 17237614050 | 23650 | 23650 | 23700 | 23650 | 1405 |
| 270 | 20250204 | 141200 | 17204385100 | 23700 | 23600 | 23700 | 23600 | 4576 |
| 271 | 20250204 | 141100 | 17096177400 | 23650 | 23600 | 23700 | 23600 | 1262 |
| 272 | 20250204 | 141000 | 17066369750 | 23650 | 23650 | 23700 | 23600 | 5495 |
| 273 | 20250204 | 140900 | 16936441850 | 23600 | 23600 | 23650 | 23600 | 1797 |
| 274 | 20250204 | 140800 | 16894026750 | 23600 | 23600 | 23650 | 23600 | 1174 |
| 275 | 20250204 | 140700 | 16866316850 | 23650 | 23700 | 23700 | 23600 | 7404 |
| 276 | 20250204 | 140600 | 16691213350 | 23650 | 23650 | 23700 | 23650 | 3234 |
| 277 | 20250204 | 140500 | 16614712800 | 23650 | 23700 | 23700 | 23650 | 1838 |
| 278 | 20250204 | 140400 | 16571216600 | 23650 | 23750 | 23750 | 23650 | 2475 |
| 279 | 20250204 | 140300 | 16512581200 | 23750 | 23750 | 23750 | 23700 | 1211 |
| 280 | 20250204 | 140200 | 16483874350 | 23750 | 23700 | 23750 | 23700 | 1232 |
| 281 | 20250204 | 140100 | 16454672600 | 23700 | 23700 | 23750 | 23650 | 1753 |
| 282 | 20250204 | 140000 | 16413119200 | 23700 | 23700 | 23750 | 23650 | 599 |
| 283 | 20250204 | 135900 | 16398934850 | 23700 | 23700 | 23750 | 23650 | 1288 |
| 284 | 20250204 | 135800 | 16368405650 | 23750 | 23750 | 23800 | 23650 | 4275 |
| 285 | 20250204 | 135700 | 16266939300 | 23750 | 23750 | 23800 | 23750 | 765 |
| 286 | 20250204 | 135600 | 16248767200 | 23750 | 23750 | 23800 | 23750 | 1160 |
| 287 | 20250204 | 135500 | 16221197700 | 23750 | 23650 | 23750 | 23650 | 1551 |
| 288 | 20250204 | 135400 | 16184453950 | 23700 | 23650 | 23700 | 23650 | 992 |
| 289 | 20250204 | 135300 | 16160990900 | 23700 | 23750 | 23750 | 23650 | 11573 |
| 290 | 20250204 | 135200 | 15887147000 | 23700 | 23750 | 23750 | 23700 | 2937 |
| 291 | 20250204 | 135100 | 15817528450 | 23750 | 23700 | 23750 | 23700 | 1079 |
| 292 | 20250204 | 135000 | 15791946600 | 23750 | 23700 | 23750 | 23700 | 850 |
| 293 | 20250204 | 134900 | 15771795350 | 23750 | 23750 | 23800 | 23700 | 935 |
| 294 | 20250204 | 134800 | 15749631850 | 23750 | 23750 | 23800 | 23750 | 684 |
| 295 | 20250204 | 134700 | 15733386300 | 23750 | 23750 | 23800 | 23750 | 1303 |
| 296 | 20250204 | 134600 | 15702437550 | 23800 | 23750 | 23800 | 23750 | 921 |
| 297 | 20250204 | 134500 | 15680549850 | 23750 | 23750 | 23800 | 23750 | 841 |
| 298 | 20250204 | 134400 | 15660575500 | 23750 | 23800 | 23800 | 23750 | 5944 |
| 299 | 20250204 | 134300 | 15519402550 | 23800 | 23750 | 23800 | 23750 | 892 |
| 300 | 20250204 | 134200 | 15498217350 | 23750 | 23800 | 23800 | 23750 | 1450 |
| 301 | 20250204 | 134100 | 15463753950 | 23750 | 23750 | 23750 | 23700 | 1737 |
| 302 | 20250204 | 134000 | 15422549100 | 23750 | 23700 | 23750 | 23700 | 3974 |
| 303 | 20250204 | 133900 | 15328199850 | 23750 | 23750 | 23750 | 23700 | 808 |
| 304 | 20250204 | 133800 | 15309048650 | 23750 | 23750 | 23750 | 23700 | 3166 |
| 305 | 20250204 | 133700 | 15234011300 | 23750 | 23700 | 23750 | 23700 | 874 |
| 306 | 20250204 | 133600 | 15213293200 | 23700 | 23700 | 23750 | 23700 | 757 |
| 307 | 20250204 | 133500 | 15195343200 | 23750 | 23700 | 23750 | 23700 | 783 |
| 308 | 20250204 | 133400 | 15176785050 | 23700 | 23750 | 23750 | 23700 | 840 |
| 309 | 20250204 | 133300 | 15156873250 | 23750 | 23750 | 23750 | 23700 | 697 |
| 310 | 20250204 | 133200 | 15140353100 | 23700 | 23750 | 23750 | 23700 | 272 |
| 311 | 20250204 | 133100 | 15133901150 | 23700 | 23750 | 23750 | 23700 | 2774 |
| 312 | 20250204 | 133000 | 15068135750 | 23750 | 23750 | 23750 | 23700 | 822 |
| 313 | 20250204 | 132900 | 15048650750 | 23750 | 23750 | 23750 | 23700 | 1621 |
| 314 | 20250204 | 132800 | 15010175300 | 23750 | 23700 | 23750 | 23700 | 1208 |
| 315 | 20250204 | 132700 | 14981510500 | 23750 | 23750 | 23800 | 23700 | 348 |
| 316 | 20250204 | 132600 | 14973247250 | 23750 | 23750 | 23800 | 23700 | 1128 |
| 317 | 20250204 | 132500 | 14946446100 | 23800 | 23750 | 23800 | 23750 | 1452 |
| 318 | 20250204 | 132400 | 14911947300 | 23750 | 23750 | 23800 | 23700 | 465 |
| 319 | 20250204 | 132300 | 14900910100 | 23750 | 23750 | 23800 | 23750 | 743 |
| 320 | 20250204 | 132200 | 14883262350 | 23750 | 23750 | 23800 | 23750 | 882 |
| 321 | 20250204 | 132100 | 14862314150 | 23800 | 23750 | 23800 | 23700 | 631 |
| 322 | 20250204 | 132000 | 14847317750 | 23750 | 23750 | 23800 | 23750 | 643 |
| 323 | 20250204 | 131900 | 14832045950 | 23750 | 23750 | 23800 | 23700 | 350 |
| 324 | 20250204 | 131800 | 14823739350 | 23750 | 23750 | 23800 | 23750 | 1519 |
| 325 | 20250204 | 131700 | 14787660100 | 23750 | 23750 | 23800 | 23750 | 2665 |
| 326 | 20250204 | 131600 | 14724366200 | 23750 | 23750 | 23800 | 23750 | 720 |
| 327 | 20250204 | 131500 | 14707250350 | 23750 | 23750 | 23800 | 23750 | 1037 |
| 328 | 20250204 | 131400 | 14682618800 | 23750 | 23750 | 23800 | 23750 | 283 |
| 329 | 20250204 | 131300 | 14675896250 | 23750 | 23750 | 23750 | 23750 | 630 |
| 330 | 20250204 | 131200 | 14660933750 | 23800 | 23750 | 23800 | 23750 | 1044 |
| 331 | 20250204 | 131100 | 14636135750 | 23750 | 23750 | 23800 | 23750 | 1029 |
| 332 | 20250204 | 131000 | 14611686550 | 23750 | 23750 | 23800 | 23750 | 317 |
| 333 | 20250204 | 130900 | 14604153600 | 23750 | 23750 | 23800 | 23700 | 467 |
| 334 | 20250204 | 130800 | 14593061900 | 23750 | 23750 | 23800 | 23700 | 1774 |
| 335 | 20250204 | 130700 | 14550942700 | 23750 | 23750 | 23800 | 23700 | 724 |
| 336 | 20250204 | 130600 | 14533753700 | 23750 | 23700 | 23750 | 23700 | 2052 |
| 337 | 20250204 | 130500 | 14485053950 | 23750 | 23700 | 23750 | 23700 | 287 |
| 338 | 20250204 | 130400 | 14478251450 | 23700 | 23750 | 23750 | 23700 | 824 |
| 339 | 20250204 | 130300 | 14458716750 | 23750 | 23750 | 23750 | 23700 | 1301 |
| 340 | 20250204 | 130200 | 14427878150 | 23800 | 23800 | 23800 | 23700 | 839 |
| 341 | 20250204 | 130100 | 14407960650 | 23750 | 23800 | 23800 | 23750 | 634 |
| 342 | 20250204 | 130000 | 14392888950 | 23750 | 23700 | 23750 | 23700 | 3483 |
| 343 | 20250204 | 125900 | 14310277100 | 23750 | 23700 | 23750 | 23700 | 1625 |
| 344 | 20250204 | 125800 | 14271721750 | 23750 | 23700 | 23750 | 23700 | 234 |
| 345 | 20250204 | 125700 | 14266172750 | 23700 | 23700 | 23750 | 23700 | 1187 |
| 346 | 20250204 | 125600 | 14238036000 | 23750 | 23750 | 23750 | 23700 | 631 |
| 347 | 20250204 | 125500 | 14223060600 | 23700 | 23700 | 23750 | 23700 | 1319 |
| 348 | 20250204 | 125400 | 14191799300 | 23750 | 23700 | 23800 | 23700 | 693 |
| 349 | 20250204 | 125300 | 14175362150 | 23700 | 23750 | 23800 | 23700 | 1792 |
| 350 | 20250204 | 125200 | 14132847100 | 23750 | 23700 | 23750 | 23700 | 732 |
| 351 | 20250204 | 125100 | 14115479350 | 23750 | 23750 | 23750 | 23700 | 1268 |
| 352 | 20250204 | 125000 | 14085418050 | 23750 | 23750 | 23800 | 23700 | 591 |
| 353 | 20250204 | 124900 | 14071406300 | 23700 | 23750 | 23800 | 23700 | 1112 |
| 354 | 20250204 | 124800 | 14045030450 | 23750 | 23750 | 23800 | 23700 | 8246 |
| 355 | 20250204 | 124700 | 13849456200 | 23750 | 23750 | 23800 | 23750 | 917 |
| 356 | 20250204 | 124600 | 13827672000 | 23750 | 23800 | 23800 | 23750 | 1975 |
| 357 | 20250204 | 124500 | 13780750750 | 23750 | 23800 | 23800 | 23750 | 1143 |
| 358 | 20250204 | 124400 | 13753580400 | 23750 | 23750 | 23800 | 23750 | 1510 |
| 359 | 20250204 | 124300 | 13717715550 | 23800 | 23800 | 23800 | 23750 | 937 |
| 360 | 20250204 | 124200 | 13695459350 | 23750 | 23800 | 23800 | 23750 | 731 |
| 361 | 20250204 | 124100 | 13678094950 | 23750 | 23750 | 23800 | 23750 | 1524 |
| 362 | 20250204 | 124000 | 13641888250 | 23800 | 23750 | 23800 | 23750 | 677 |
| 363 | 20250204 | 123900 | 13625806100 | 23800 | 23750 | 23800 | 23750 | 1270 |
| 364 | 20250204 | 123800 | 13595641950 | 23800 | 23750 | 23800 | 23750 | 645 |
| 365 | 20250204 | 123700 | 13580301500 | 23800 | 23750 | 23800 | 23750 | 1020 |
| 366 | 20250204 | 123600 | 13556073000 | 23750 | 23700 | 23800 | 23700 | 2842 |
| 367 | 20250204 | 123500 | 13488547400 | 23700 | 23700 | 23750 | 23700 | 1330 |
| 368 | 20250204 | 123400 | 13457024650 | 23700 | 23700 | 23750 | 23700 | 598 |
| 369 | 20250204 | 123300 | 13442847600 | 23700 | 23700 | 23750 | 23700 | 310 |
| 370 | 20250204 | 123200 | 13435499700 | 23700 | 23700 | 23750 | 23700 | 1417 |
| 371 | 20250204 | 123100 | 13401913850 | 23700 | 23750 | 23750 | 23700 | 797 |
| 372 | 20250204 | 123000 | 13383003950 | 23750 | 23750 | 23800 | 23700 | 981 |
| 373 | 20250204 | 122900 | 13359717900 | 23750 | 23750 | 23800 | 23750 | 489 |
| 374 | 20250204 | 122800 | 13348103450 | 23750 | 23750 | 23800 | 23750 | 1351 |
| 375 | 20250204 | 122700 | 13316014700 | 23750 | 23750 | 23800 | 23750 | 895 |
| 376 | 20250204 | 122600 | 13294742950 | 23750 | 23800 | 23800 | 23750 | 1300 |
| 377 | 20250204 | 122500 | 13263856900 | 23750 | 23800 | 23800 | 23750 | 930 |
| 378 | 20250204 | 122400 | 13241765600 | 23750 | 23750 | 23750 | 23750 | 1198 |
| 379 | 20250204 | 122300 | 13213313100 | 23750 | 23750 | 23750 | 23700 | 1581 |
| 380 | 20250204 | 122200 | 13175774600 | 23750 | 23750 | 23750 | 23700 | 1271 |
| 381 | 20250204 | 122100 | 13145604550 | 23750 | 23700 | 23800 | 23700 | 1263 |
| 382 | 20250204 | 122000 | 13115628050 | 23700 | 23700 | 23750 | 23700 | 2160 |
| 383 | 20250204 | 121900 | 13064403200 | 23750 | 23700 | 23750 | 23700 | 776 |
| 384 | 20250204 | 121800 | 13045986150 | 23700 | 23750 | 23800 | 23700 | 1941 |
| 385 | 20250204 | 121700 | 12999899000 | 23750 | 23800 | 23800 | 23750 | 1718 |
| 386 | 20250204 | 121600 | 12959095550 | 23800 | 23800 | 23850 | 23750 | 25505 |
| 387 | 20250204 | 121500 | 12352839150 | 23850 | 23850 | 23850 | 23800 | 821 |
| 388 | 20250204 | 121400 | 12333295050 | 23850 | 23800 | 23850 | 23800 | 1108 |
| 389 | 20250204 | 121300 | 12306923750 | 23850 | 23850 | 23850 | 23800 | 1854 |
| 390 | 20250204 | 121200 | 12262757050 | 23850 | 23850 | 23850 | 23800 | 1151 |
| 391 | 20250204 | 121100 | 12235360450 | 23800 | 23800 | 23850 | 23800 | 914 |
| 392 | 20250204 | 121000 | 12213596200 | 23800 | 23800 | 23850 | 23800 | 1215 |
| 393 | 20250204 | 120900 | 12184678250 | 23850 | 23850 | 23850 | 23800 | 473 |
| 394 | 20250204 | 120800 | 12173417500 | 23850 | 23800 | 23850 | 23800 | 1141 |
| 395 | 20250204 | 120700 | 12146255250 | 23800 | 23800 | 23850 | 23800 | 1963 |
| 396 | 20250204 | 120600 | 12099534350 | 23850 | 23850 | 23850 | 23800 | 759 |
| 397 | 20250204 | 120500 | 12081460050 | 23800 | 23800 | 23850 | 23800 | 1318 |
| 398 | 20250204 | 120400 | 12050090450 | 23800 | 23800 | 23850 | 23800 | 489 |
| 399 | 20250204 | 120300 | 12038451250 | 23850 | 23850 | 23850 | 23800 | 1523 |
| 400 | 20250204 | 120200 | 12002196150 | 23800 | 23800 | 23850 | 23800 | 202 |
| 401 | 20250204 | 120100 | 11997382600 | 23800 | 23850 | 23900 | 23800 | 3494 |
| 402 | 20250204 | 120000 | 11914138600 | 23850 | 23850 | 23900 | 23800 | 7178 |
| 403 | 20250204 | 115900 | 11743143750 | 23800 | 23800 | 23850 | 23800 | 1560 |
| 404 | 20250204 | 115800 | 11706013100 | 23850 | 23850 | 23850 | 23800 | 555 |
| 405 | 20250204 | 115700 | 11692801250 | 23850 | 23850 | 23850 | 23800 | 1531 |
| 406 | 20250204 | 115600 | 11656362700 | 23850 | 23850 | 23850 | 23800 | 907 |
| 407 | 20250204 | 115500 | 11634759850 | 23850 | 23850 | 23900 | 23800 | 5767 |
| 408 | 20250204 | 115400 | 11497266850 | 23900 | 23900 | 23900 | 23850 | 3568 |
| 409 | 20250204 | 115300 | 11412169100 | 23850 | 23850 | 23900 | 23850 | 1365 |
| 410 | 20250204 | 115200 | 11379611700 | 23850 | 23850 | 23900 | 23850 | 794 |
| 411 | 20250204 | 115100 | 11360674000 | 23850 | 23850 | 23900 | 23850 | 1855 |
| 412 | 20250204 | 115000 | 11316424750 | 23850 | 23850 | 23900 | 23850 | 3058 |
| 413 | 20250204 | 114900 | 11243487950 | 23850 | 23850 | 23900 | 23850 | 2620 |
| 414 | 20250204 | 114800 | 11181000800 | 23850 | 23900 | 23900 | 23850 | 325 |
| 415 | 20250204 | 114700 | 11173248900 | 23850 | 23900 | 23900 | 23850 | 1645 |
| 416 | 20250204 | 114600 | 11134013450 | 23850 | 23900 | 23900 | 23850 | 994 |
| 417 | 20250204 | 114500 | 11110292850 | 23850 | 23850 | 23900 | 23850 | 2092 |
| 418 | 20250204 | 114400 | 11060398150 | 23900 | 23850 | 23900 | 23850 | 89 |
| 419 | 20250204 | 114300 | 11058274000 | 23850 | 23850 | 23900 | 23850 | 1324 |
| 420 | 20250204 | 114200 | 11026692850 | 23850 | 23850 | 23900 | 23850 | 1517 |
| 421 | 20250204 | 114100 | 10990511600 | 23850 | 23900 | 23900 | 23850 | 9274 |
| 422 | 20250204 | 114000 | 10768871450 | 23900 | 23900 | 23950 | 23900 | 1505 |
| 423 | 20250204 | 113900 | 10732898950 | 23900 | 23900 | 23950 | 23900 | 1477 |
| 424 | 20250204 | 113800 | 10697598500 | 23900 | 23900 | 23950 | 23900 | 1970 |
| 425 | 20250204 | 113700 | 10650514750 | 23900 | 23900 | 23950 | 23900 | 283 |
| 426 | 20250204 | 113600 | 10643748800 | 23900 | 23900 | 23950 | 23900 | 736 |
| 427 | 20250204 | 113500 | 10626145800 | 23950 | 23900 | 23950 | 23900 | 912 |
| 428 | 20250204 | 113400 | 10604348350 | 23900 | 23900 | 23950 | 23900 | 722 |
| 429 | 20250204 | 113300 | 10587081350 | 23900 | 23900 | 23950 | 23900 | 465 |
| 430 | 20250204 | 113200 | 10575967750 | 23900 | 23900 | 23950 | 23900 | 557 |
| 431 | 20250204 | 113100 | 10562654550 | 23900 | 23900 | 23950 | 23900 | 1223 |
| 432 | 20250204 | 113000 | 10533407900 | 23950 | 23900 | 23950 | 23900 | 297 |
| 433 | 20250204 | 112900 | 10526307750 | 23950 | 23900 | 23950 | 23900 | 592 |
| 434 | 20250204 | 112800 | 10512158600 | 23900 | 23900 | 23950 | 23900 | 461 |
| 435 | 20250204 | 112700 | 10501138000 | 23950 | 23900 | 23950 | 23900 | 600 |
| 436 | 20250204 | 112600 | 10486796400 | 23900 | 23900 | 23950 | 23900 | 574 |
| 437 | 20250204 | 112500 | 10473060550 | 23900 | 23900 | 23950 | 23900 | 442 |
| 438 | 20250204 | 112400 | 10462496100 | 23950 | 23950 | 24000 | 23900 | 886 |
| 439 | 20250204 | 112300 | 10441279200 | 23950 | 23900 | 23950 | 23900 | 1326 |
| 440 | 20250204 | 112200 | 10409522000 | 23900 | 23900 | 23950 | 23900 | 996 |
| 441 | 20250204 | 112100 | 10385700350 | 23900 | 23900 | 23950 | 23900 | 410 |
| 442 | 20250204 | 112000 | 10375889450 | 23900 | 23900 | 23950 | 23900 | 608 |
| 443 | 20250204 | 111900 | 10361357050 | 23950 | 23900 | 23950 | 23900 | 389 |
| 444 | 20250204 | 111800 | 10352058700 | 23900 | 23900 | 23950 | 23900 | 1644 |
| 445 | 20250204 | 111700 | 10312708050 | 23950 | 23900 | 23950 | 23900 | 520 |
| 446 | 20250204 | 111600 | 10300279250 | 23900 | 23950 | 23950 | 23900 | 635 |
| 447 | 20250204 | 111500 | 10285090100 | 23950 | 23900 | 23950 | 23900 | 1111 |
| 448 | 20250204 | 111400 | 10258534950 | 23900 | 23900 | 23950 | 23900 | 281 |
| 449 | 20250204 | 111300 | 10251818250 | 23900 | 23900 | 23900 | 23900 | 710 |
| 450 | 20250204 | 111200 | 10234849250 | 23900 | 23950 | 24000 | 23900 | 441 |
| 451 | 20250204 | 111100 | 10224283500 | 23950 | 23900 | 23950 | 23900 | 1961 |
| 452 | 20250204 | 111000 | 10177341900 | 23900 | 23900 | 23950 | 23900 | 611 |
| 453 | 20250204 | 110900 | 10162738500 | 23900 | 23900 | 24000 | 23900 | 892 |
| 454 | 20250204 | 110800 | 10141417500 | 23950 | 23950 | 24000 | 23900 | 1628 |
| 455 | 20250204 | 110700 | 10102426650 | 23950 | 23950 | 23950 | 23950 | 759 |
| 456 | 20250204 | 110600 | 10084248600 | 23950 | 23950 | 24000 | 23950 | 622 |
| 457 | 20250204 | 110500 | 10069345100 | 23950 | 24000 | 24000 | 23950 | 857 |
| 458 | 20250204 | 110400 | 10048796950 | 23950 | 23950 | 24000 | 23950 | 890 |
| 459 | 20250204 | 110300 | 10027480900 | 23950 | 23950 | 24000 | 23950 | 915 |
| 460 | 20250204 | 110200 | 10005563050 | 23950 | 24000 | 24000 | 23950 | 464 |
| 461 | 20250204 | 110100 | 9994447750 | 23950 | 23950 | 24000 | 23950 | 1239 |
| 462 | 20250204 | 110000 | 9964762600 | 23950 | 24000 | 24000 | 23950 | 524 |
| 463 | 20250204 | 105900 | 9952212200 | 23950 | 23900 | 24000 | 23900 | 901 |
| 464 | 20250204 | 105800 | 9930645650 | 23900 | 23900 | 23950 | 23900 | 4153 |
| 465 | 20250204 | 105700 | 9831205800 | 23950 | 23900 | 23950 | 23900 | 711 |
| 466 | 20250204 | 105600 | 9814212550 | 23950 | 23950 | 23950 | 23900 | 2035 |
| 467 | 20250204 | 105500 | 9765525950 | 23950 | 23900 | 23950 | 23900 | 1192 |
| 468 | 20250204 | 105400 | 9737036450 | 23900 | 23900 | 23950 | 23900 | 404 |
| 469 | 20250204 | 105300 | 9727372700 | 23900 | 23900 | 23950 | 23900 | 825 |
| 470 | 20250204 | 105200 | 9707642950 | 23900 | 23900 | 23950 | 23900 | 1134 |
| 471 | 20250204 | 105100 | 9680505200 | 23950 | 23900 | 23950 | 23900 | 1236 |
| 472 | 20250204 | 105000 | 9650937400 | 23950 | 23900 | 23950 | 23900 | 1545 |
| 473 | 20250204 | 104900 | 9613958200 | 23900 | 23900 | 23950 | 23900 | 868 |
| 474 | 20250204 | 104800 | 9593211600 | 23900 | 23900 | 23900 | 23900 | 811 |
| 475 | 20250204 | 104700 | 9573828700 | 23900 | 23900 | 23950 | 23900 | 971 |
| 476 | 20250204 | 104600 | 9550581450 | 23950 | 23900 | 24000 | 23900 | 937 |
| 477 | 20250204 | 104500 | 9528153850 | 23900 | 23950 | 23950 | 23900 | 5996 |
| 478 | 20250204 | 104400 | 9384557850 | 23950 | 23950 | 24000 | 23950 | 957 |
| 479 | 20250204 | 104300 | 9361627400 | 23950 | 23950 | 24000 | 23950 | 628 |
| 480 | 20250204 | 104200 | 9346576200 | 23950 | 23950 | 24000 | 23950 | 1067 |
| 481 | 20250204 | 104100 | 9321019500 | 24000 | 23950 | 24050 | 23950 | 915 |
| 482 | 20250204 | 104000 | 9299082050 | 23950 | 24000 | 24000 | 23950 | 1543 |
| 483 | 20250204 | 103900 | 9262055600 | 23950 | 23950 | 24000 | 23950 | 932 |
| 484 | 20250204 | 103800 | 9239730100 | 23950 | 24000 | 24050 | 23950 | 1198 |
| 485 | 20250204 | 103700 | 9210980400 | 24000 | 24000 | 24050 | 24000 | 1672 |
| 486 | 20250204 | 103600 | 9170849900 | 24000 | 24000 | 24050 | 24000 | 7667 |
| 487 | 20250204 | 103500 | 8986716000 | 24000 | 24050 | 24100 | 24000 | 1002 |
| 488 | 20250204 | 103400 | 8962629050 | 24050 | 24000 | 24100 | 24000 | 12343 |
| 489 | 20250204 | 103300 | 8665271800 | 24050 | 24100 | 24100 | 24000 | 3499 |
| 490 | 20250204 | 103200 | 8581119150 | 24050 | 24100 | 24100 | 24050 | 859 |
| 491 | 20250204 | 103100 | 8560456300 | 24050 | 24050 | 24100 | 24050 | 691 |
| 492 | 20250204 | 103000 | 8543819200 | 24050 | 24050 | 24100 | 24050 | 2014 |
| 493 | 20250204 | 102900 | 8495378750 | 24100 | 24100 | 24100 | 24050 | 1835 |
| 494 | 20250204 | 102800 | 8451182550 | 24100 | 24100 | 24100 | 24050 | 702 |
| 495 | 20250204 | 102700 | 8434290950 | 24100 | 24100 | 24100 | 24050 | 347 |
| 496 | 20250204 | 102600 | 8425935150 | 24100 | 24000 | 24100 | 24000 | 15179 |
| 497 | 20250204 | 102500 | 8060762950 | 24000 | 24000 | 24050 | 24000 | 1517 |
| 498 | 20250204 | 102400 | 8024348650 | 24050 | 24000 | 24050 | 24000 | 513 |
| 499 | 20250204 | 102300 | 8012024400 | 24000 | 24050 | 24050 | 24000 | 851 |
| 500 | 20250204 | 102200 | 7991590050 | 24000 | 24000 | 24050 | 24000 | 689 |
| 501 | 20250204 | 102100 | 7975046450 | 24050 | 24000 | 24050 | 24000 | 946 |
| 502 | 20250204 | 102000 | 7952328850 | 24050 | 24000 | 24050 | 24000 | 339 |
| 503 | 20250204 | 101900 | 7944191500 | 24000 | 24000 | 24050 | 24000 | 682 |
| 504 | 20250204 | 101800 | 7927820850 | 24000 | 24000 | 24050 | 24000 | 857 |
| 505 | 20250204 | 101700 | 7907244950 | 24000 | 24000 | 24050 | 24000 | 518 |
| 506 | 20250204 | 101600 | 7894808700 | 24050 | 24000 | 24050 | 24000 | 900 |
| 507 | 20250204 | 101500 | 7873191100 | 24000 | 24050 | 24050 | 24000 | 546 |
| 508 | 20250204 | 101400 | 7860082850 | 24050 | 24050 | 24050 | 24000 | 961 |
| 509 | 20250204 | 101300 | 7837014300 | 24000 | 24050 | 24050 | 24000 | 372 |
| 510 | 20250204 | 101200 | 7828083800 | 24050 | 24000 | 24050 | 24000 | 1184 |
| 511 | 20250204 | 101100 | 7799663800 | 24050 | 24050 | 24050 | 24000 | 542 |
| 512 | 20250204 | 101000 | 7786636950 | 24000 | 24050 | 24050 | 24000 | 841 |
| 513 | 20250204 | 100900 | 7766450400 | 24050 | 24050 | 24050 | 24000 | 1016 |
| 514 | 20250204 | 100800 | 7742061900 | 24000 | 23950 | 24050 | 23950 | 6605 |
| 515 | 20250204 | 100700 | 7583539750 | 24000 | 24050 | 24050 | 23950 | 4566 |
| 516 | 20250204 | 100600 | 7473973650 | 24000 | 24000 | 24050 | 23950 | 3352 |
| 517 | 20250204 | 100500 | 7393518450 | 24000 | 24000 | 24050 | 24000 | 5916 |
| 518 | 20250204 | 100400 | 7251530550 | 24000 | 24050 | 24050 | 24000 | 965 |
| 519 | 20250204 | 100300 | 7228367850 | 24050 | 24000 | 24050 | 24000 | 754 |
| 520 | 20250204 | 100200 | 7210266300 | 24000 | 24050 | 24050 | 24000 | 563 |
| 521 | 20250204 | 100100 | 7196749500 | 24000 | 24050 | 24050 | 24000 | 765 |
| 522 | 20250204 | 100000 | 7178375950 | 24000 | 24050 | 24100 | 24000 | 7627 |
| 523 | 20250204 | 095900 | 6994948850 | 24100 | 24050 | 24100 | 24050 | 1380 |
| 524 | 20250204 | 095800 | 6961751600 | 24050 | 24100 | 24100 | 24050 | 1018 |
| 525 | 20250204 | 095700 | 6937261900 | 24100 | 24050 | 24100 | 24050 | 635 |
| 526 | 20250204 | 095600 | 6921978800 | 24100 | 24050 | 24100 | 24000 | 22406 |
| 527 | 20250204 | 095500 | 6382333700 | 24000 | 24050 | 24050 | 24000 | 1606 |
| 528 | 20250204 | 095400 | 6343738600 | 24050 | 24000 | 24050 | 24000 | 631 |
| 529 | 20250204 | 095300 | 6328587600 | 24050 | 24000 | 24050 | 24000 | 651 |
| 530 | 20250204 | 095200 | 6312954550 | 24000 | 23950 | 24050 | 23950 | 5677 |
| 531 | 20250204 | 095100 | 6176707650 | 24000 | 23950 | 24000 | 23950 | 761 |
| 532 | 20250204 | 095000 | 6158473400 | 23950 | 24000 | 24000 | 23950 | 815 |
| 533 | 20250204 | 094900 | 6138948250 | 23950 | 24000 | 24050 | 23950 | 3413 |
| 534 | 20250204 | 094800 | 6057044650 | 24000 | 24000 | 24050 | 24000 | 840 |
| 535 | 20250204 | 094700 | 6036883050 | 24000 | 24000 | 24050 | 24000 | 777 |
| 536 | 20250204 | 094600 | 6018232850 | 24050 | 24000 | 24050 | 24000 | 2677 |
| 537 | 20250204 | 094500 | 5953969350 | 24050 | 24000 | 24050 | 23950 | 832 |
| 538 | 20250204 | 094400 | 5933997650 | 24050 | 24050 | 24050 | 23950 | 10595 |
| 539 | 20250204 | 094300 | 5679713550 | 24000 | 24000 | 24050 | 24000 | 968 |
| 540 | 20250204 | 094200 | 5656479300 | 24050 | 24000 | 24050 | 24000 | 1345 |
| 541 | 20250204 | 094100 | 5624198050 | 24000 | 24050 | 24050 | 24000 | 2729 |
| 542 | 20250204 | 094000 | 5558628850 | 24050 | 24000 | 24050 | 24000 | 608 |
| 543 | 20250204 | 093900 | 5544028900 | 24050 | 23900 | 24050 | 23900 | 37708 |
| 544 | 20250204 | 093800 | 4639673150 | 23900 | 23900 | 23950 | 23900 | 822 |
| 545 | 20250204 | 093700 | 4620025100 | 23950 | 23900 | 23950 | 23850 | 9051 |
| 546 | 20250204 | 093600 | 4403707050 | 23900 | 23850 | 23900 | 23850 | 1776 |
| 547 | 20250204 | 093500 | 4361301550 | 23900 | 23900 | 23900 | 23850 | 657 |
| 548 | 20250204 | 093400 | 4345628950 | 23900 | 23900 | 23900 | 23850 | 916 |
| 549 | 20250204 | 093300 | 4323774200 | 23850 | 23850 | 23900 | 23850 | 603 |
| 550 | 20250204 | 093200 | 4309385800 | 23850 | 23850 | 23900 | 23850 | 1799 |
| 551 | 20250204 | 093100 | 4266422700 | 23900 | 23850 | 23900 | 23800 | 2672 |
| 552 | 20250204 | 093000 | 4202696500 | 23850 | 23850 | 23850 | 23800 | 113 |
| 553 | 20250204 | 092900 | 4200005450 | 23850 | 23850 | 23850 | 23800 | 2126 |
| 554 | 20250204 | 092800 | 4149321050 | 23850 | 23850 | 23900 | 23850 | 843 |
| 555 | 20250204 | 092700 | 4129215450 | 23850 | 23850 | 23900 | 23800 | 2818 |
| 556 | 20250204 | 092600 | 4062005250 | 23850 | 23850 | 23850 | 23800 | 2360 |
| 557 | 20250204 | 092500 | 4005737250 | 23850 | 23850 | 23900 | 23850 | 1129 |
| 558 | 20250204 | 092400 | 3978808300 | 23850 | 23850 | 23900 | 23850 | 1910 |
| 559 | 20250204 | 092300 | 3933254750 | 23850 | 23850 | 23900 | 23850 | 9227 |
| 560 | 20250204 | 092200 | 3713166200 | 23850 | 23850 | 23900 | 23850 | 749 |
| 561 | 20250204 | 092100 | 3695298500 | 23850 | 23850 | 23900 | 23850 | 1043 |
| 562 | 20250204 | 092000 | 3670410600 | 23850 | 23900 | 23950 | 23850 | 7974 |
| 563 | 20250204 | 091900 | 3479834750 | 23900 | 23900 | 23950 | 23900 | 218 |
| 564 | 20250204 | 091800 | 3474623450 | 23900 | 23950 | 23950 | 23900 | 1026 |
| 565 | 20250204 | 091700 | 3450100800 | 23900 | 23850 | 23950 | 23850 | 7666 |
| 566 | 20250204 | 091600 | 3266885250 | 23850 | 23850 | 23900 | 23850 | 2573 |
| 567 | 20250204 | 091500 | 3205399050 | 23850 | 23850 | 23900 | 23850 | 1717 |
| 568 | 20250204 | 091400 | 3164367700 | 23850 | 23900 | 23900 | 23850 | 2016 |
| 569 | 20250204 | 091300 | 3116233250 | 23850 | 23850 | 23900 | 23850 | 511 |
| 570 | 20250204 | 091200 | 3104038900 | 23900 | 23850 | 23900 | 23850 | 570 |
| 571 | 20250204 | 091100 | 3090433150 | 23850 | 23850 | 23900 | 23850 | 188 |
| 572 | 20250204 | 091000 | 3085949200 | 23850 | 23800 | 23900 | 23800 | 9427 |
| 573 | 20250204 | 090900 | 2861102300 | 23850 | 23850 | 23850 | 23800 | 5178 |
| 574 | 20250204 | 090800 | 2737838150 | 23850 | 23850 | 23850 | 23800 | 2458 |
| 575 | 20250204 | 090700 | 2679333700 | 23800 | 23850 | 23850 | 23800 | 2309 |
| 576 | 20250204 | 090600 | 2624312600 | 23850 | 23900 | 23900 | 23850 | 5154 |
| 577 | 20250204 | 090500 | 2501389300 | 23900 | 23850 | 23900 | 23850 | 2191 |
| 578 | 20250204 | 090400 | 2449090550 | 23900 | 23900 | 23950 | 23850 | 5363 |
| 579 | 20250204 | 090300 | 2320925700 | 23900 | 23950 | 23950 | 23850 | 3966 |
| 580 | 20250204 | 090200 | 2226144650 | 23950 | 23900 | 23950 | 23800 | 9116 |
| 581 | 20250204 | 090100 | 2008363150 | 23900 | 23900 | 23950 | 23800 | 17560 |
| 582 | 20250204 | 090000 | 1588842750 | 23900 | 23950 | 24000 | 23850 | 66260 |