32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 3 | 20250225 | 184000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250225 | 183900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250225 | 183800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250225 | 183700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250225 | 183600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250225 | 183500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250225 | 183400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250225 | 183300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250225 | 183200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250225 | 183100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250225 | 183000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250225 | 182900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250225 | 182800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250225 | 182700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250225 | 182600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250225 | 182500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250225 | 182400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250225 | 182300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250225 | 182200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250225 | 182100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250225 | 182000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250225 | 181900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250225 | 181800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250225 | 181700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250225 | 181600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250225 | 181500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250225 | 181400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250225 | 181300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250225 | 181200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250225 | 181100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 33 | 20250225 | 181000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250225 | 180900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250225 | 180800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250225 | 180700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250225 | 180600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250225 | 180500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250225 | 180400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250225 | 180300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250225 | 180200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250225 | 180100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250225 | 180000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250225 | 175900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250225 | 175800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250225 | 175700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250225 | 175600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250225 | 175500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250225 | 175400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250225 | 175300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250225 | 175200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250225 | 175100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250225 | 175000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250225 | 174900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250225 | 174800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250225 | 174700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250225 | 174600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250225 | 174500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250225 | 174400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250225 | 174300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250225 | 174200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250225 | 174100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 63 | 20250225 | 174000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250225 | 173900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250225 | 173800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250225 | 173700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250225 | 173600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250225 | 173500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250225 | 173400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250225 | 173300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250225 | 173200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250225 | 173100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250225 | 173000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250225 | 172900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250225 | 172800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250225 | 172700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250225 | 172600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250225 | 172500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250225 | 172400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250225 | 172300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250225 | 172200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250225 | 172100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250225 | 172000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250225 | 171900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250225 | 171800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250225 | 171700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250225 | 171600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250225 | 171500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250225 | 171400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250225 | 171300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250225 | 171200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250225 | 171100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 93 | 20250225 | 171000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250225 | 170900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250225 | 170800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250225 | 170700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250225 | 170600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250225 | 170500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250225 | 170400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250225 | 170300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250225 | 170200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250225 | 170100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250225 | 170000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250225 | 165900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250225 | 165800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250225 | 165700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250225 | 165600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250225 | 165500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250225 | 165400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250225 | 165300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250225 | 165200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250225 | 165100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250225 | 165000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250225 | 164900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250225 | 164800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250225 | 164700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250225 | 164600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250225 | 164500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250225 | 164400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250225 | 164300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250225 | 164200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250225 | 164100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 123 | 20250225 | 164000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250225 | 163900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250225 | 163800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250225 | 163700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250225 | 163600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250225 | 163500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250225 | 163400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250225 | 163300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250225 | 163200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250225 | 163100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250225 | 163000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250225 | 162900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250225 | 162800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250225 | 162700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250225 | 162600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250225 | 162500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250225 | 162400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250225 | 162300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250225 | 162200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250225 | 162100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250225 | 162000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250225 | 161900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250225 | 161800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250225 | 161700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250225 | 161600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250225 | 161500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250225 | 161400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250225 | 161300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250225 | 161200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250225 | 161100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 153 | 20250225 | 161000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250225 | 160900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250225 | 160800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250225 | 160700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250225 | 160600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250225 | 160500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250225 | 160400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250225 | 160300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250225 | 160200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250225 | 160100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250225 | 160000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250225 | 155900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250225 | 155800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250225 | 155700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250225 | 155600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250225 | 155500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250225 | 155400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250225 | 155300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250225 | 155200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250225 | 155100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250225 | 155000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250225 | 154900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250225 | 154800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250225 | 154700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250225 | 154600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250225 | 154500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250225 | 154400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250225 | 154300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250225 | 154200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250225 | 154100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 183 | 20250225 | 154000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250225 | 153900 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250225 | 153800 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250225 | 153700 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250225 | 153600 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250225 | 153500 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250225 | 153400 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250225 | 153300 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250225 | 153200 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250225 | 153100 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250225 | 153000 | 23812791300 | 24250 | 24250 | 24250 | 24250 | 41959 |
| 194 | 20250225 | 152900 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250225 | 152800 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250225 | 152700 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250225 | 152600 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250225 | 152500 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250225 | 152400 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250225 | 152300 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250225 | 152200 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250225 | 152100 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250225 | 152000 | 22795285550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250225 | 151900 | 22795285550 | 24300 | 24250 | 24300 | 24250 | 1323 |
| 205 | 20250225 | 151800 | 22763146550 | 24300 | 24250 | 24300 | 24200 | 5779 |
| 206 | 20250225 | 151700 | 22623002100 | 24200 | 24200 | 24250 | 24200 | 2869 |
| 207 | 20250225 | 151600 | 22553502150 | 24200 | 24200 | 24250 | 24200 | 1135 |
| 208 | 20250225 | 151500 | 22526004550 | 24200 | 24200 | 24250 | 24200 | 2161 |
| 209 | 20250225 | 151400 | 22473665150 | 24250 | 24200 | 24250 | 24200 | 2322 |
| 210 | 20250225 | 151300 | 22417426950 | 24250 | 24200 | 24250 | 24200 | 1363 |
| 211 | 20250225 | 151200 | 22384396550 | 24250 | 24200 | 24250 | 24200 | 977 |
| 212 | 20250225 | 151100 | 22360712350 | 24250 | 24200 | 24250 | 24200 | 2190 |
| 213 | 20250225 | 151000 | 22307660350 | 24200 | 24200 | 24250 | 24200 | 1236 |
| 214 | 20250225 | 150900 | 22277719600 | 24250 | 24200 | 24250 | 24200 | 1005 |
| 215 | 20250225 | 150800 | 22253379150 | 24200 | 24200 | 24250 | 24200 | 508 |
| 216 | 20250225 | 150700 | 22241071050 | 24200 | 24300 | 24300 | 24200 | 4349 |
| 217 | 20250225 | 150600 | 22135588300 | 24250 | 24200 | 24300 | 24200 | 1235 |
| 218 | 20250225 | 150500 | 22105646050 | 24250 | 24250 | 24250 | 24200 | 5976 |
| 219 | 20250225 | 150400 | 21960736650 | 24200 | 24200 | 24250 | 24200 | 761 |
| 220 | 20250225 | 150300 | 21942299450 | 24200 | 24300 | 24300 | 24200 | 7893 |
| 221 | 20250225 | 150200 | 21750843850 | 24300 | 24250 | 24300 | 24250 | 2198 |
| 222 | 20250225 | 150100 | 21697460350 | 24250 | 24250 | 24300 | 24250 | 2274 |
| 223 | 20250225 | 150000 | 21642222800 | 24300 | 24250 | 24300 | 24250 | 2075 |
| 224 | 20250225 | 145900 | 21591837750 | 24250 | 24250 | 24300 | 24250 | 1988 |
| 225 | 20250225 | 145800 | 21543543450 | 24300 | 24250 | 24300 | 24250 | 4359 |
| 226 | 20250225 | 145700 | 21437629900 | 24300 | 24300 | 24300 | 24250 | 606 |
| 227 | 20250225 | 145600 | 21422921700 | 24300 | 24300 | 24300 | 24250 | 585 |
| 228 | 20250225 | 145500 | 21408714300 | 24250 | 24250 | 24300 | 24250 | 1892 |
| 229 | 20250225 | 145400 | 21362800650 | 24300 | 24250 | 24300 | 24250 | 1423 |
| 230 | 20250225 | 145300 | 21328267750 | 24250 | 24250 | 24300 | 24250 | 695 |
| 231 | 20250225 | 145200 | 21311390550 | 24250 | 24350 | 24350 | 24250 | 5056 |
| 232 | 20250225 | 145100 | 21188513600 | 24350 | 24350 | 24350 | 24300 | 1086 |
| 233 | 20250225 | 145000 | 21162092350 | 24300 | 24300 | 24350 | 24250 | 2007 |
| 234 | 20250225 | 144900 | 21113322650 | 24300 | 24250 | 24300 | 24250 | 1420 |
| 235 | 20250225 | 144800 | 21078823350 | 24300 | 24300 | 24300 | 24250 | 1286 |
| 236 | 20250225 | 144700 | 21047587850 | 24250 | 24300 | 24300 | 24250 | 600 |
| 237 | 20250225 | 144600 | 21033023250 | 24250 | 24300 | 24300 | 24250 | 775 |
| 238 | 20250225 | 144500 | 21014216150 | 24300 | 24300 | 24300 | 24250 | 1013 |
| 239 | 20250225 | 144400 | 20989630100 | 24300 | 24300 | 24300 | 24250 | 891 |
| 240 | 20250225 | 144300 | 20967998300 | 24300 | 24300 | 24300 | 24250 | 4683 |
| 241 | 20250225 | 144200 | 20854219050 | 24300 | 24250 | 24300 | 24250 | 2541 |
| 242 | 20250225 | 144100 | 20792507850 | 24250 | 24250 | 24300 | 24250 | 689 |
| 243 | 20250225 | 144000 | 20775778950 | 24250 | 24250 | 24300 | 24250 | 638 |
| 244 | 20250225 | 143900 | 20760292950 | 24250 | 24300 | 24300 | 24250 | 653 |
| 245 | 20250225 | 143800 | 20744442650 | 24300 | 24300 | 24300 | 24250 | 547 |
| 246 | 20250225 | 143700 | 20731168650 | 24300 | 24300 | 24300 | 24250 | 767 |
| 247 | 20250225 | 143600 | 20712544350 | 24300 | 24250 | 24300 | 24250 | 2370 |
| 248 | 20250225 | 143500 | 20655054750 | 24300 | 24300 | 24300 | 24250 | 1037 |
| 249 | 20250225 | 143400 | 20629877150 | 24250 | 24250 | 24300 | 24250 | 877 |
| 250 | 20250225 | 143300 | 20608588000 | 24250 | 24250 | 24300 | 24250 | 767 |
| 251 | 20250225 | 143200 | 20589958900 | 24300 | 24300 | 24300 | 24250 | 855 |
| 252 | 20250225 | 143100 | 20569200050 | 24300 | 24250 | 24300 | 24250 | 1382 |
| 253 | 20250225 | 143000 | 20535661100 | 24300 | 24250 | 24300 | 24250 | 1114 |
| 254 | 20250225 | 142900 | 20508622850 | 24250 | 24250 | 24300 | 24250 | 770 |
| 255 | 20250225 | 142800 | 20489926500 | 24300 | 24300 | 24300 | 24250 | 604 |
| 256 | 20250225 | 142700 | 20475261450 | 24300 | 24250 | 24300 | 24250 | 1151 |
| 257 | 20250225 | 142600 | 20447304750 | 24300 | 24250 | 24300 | 24250 | 644 |
| 258 | 20250225 | 142500 | 20431669600 | 24250 | 24250 | 24300 | 24250 | 699 |
| 259 | 20250225 | 142400 | 20414694450 | 24300 | 24300 | 24300 | 24250 | 441 |
| 260 | 20250225 | 142300 | 20403984200 | 24300 | 24250 | 24300 | 24250 | 859 |
| 261 | 20250225 | 142200 | 20383138850 | 24250 | 24200 | 24300 | 24200 | 4579 |
| 262 | 20250225 | 142100 | 20272111900 | 24200 | 24250 | 24250 | 24200 | 1221 |
| 263 | 20250225 | 142000 | 20242549000 | 24250 | 24200 | 24250 | 24200 | 745 |
| 264 | 20250225 | 141900 | 20224491950 | 24250 | 24250 | 24250 | 24200 | 612 |
| 265 | 20250225 | 141800 | 20209671950 | 24250 | 24200 | 24250 | 24200 | 823 |
| 266 | 20250225 | 141700 | 20189730500 | 24200 | 24250 | 24250 | 24200 | 2067 |
| 267 | 20250225 | 141600 | 20139692000 | 24200 | 24200 | 24250 | 24200 | 456 |
| 268 | 20250225 | 141500 | 20128650850 | 24200 | 24200 | 24250 | 24200 | 1011 |
| 269 | 20250225 | 141400 | 20104145350 | 24200 | 24250 | 24250 | 24200 | 455 |
| 270 | 20250225 | 141300 | 20093119000 | 24250 | 24200 | 24250 | 24200 | 590 |
| 271 | 20250225 | 141200 | 20078826600 | 24250 | 24250 | 24250 | 24200 | 435 |
| 272 | 20250225 | 141100 | 20068283750 | 24250 | 24200 | 24300 | 24200 | 629 |
| 273 | 20250225 | 141000 | 20053036250 | 24250 | 24250 | 24300 | 24200 | 1234 |
| 274 | 20250225 | 140900 | 20023120150 | 24200 | 24200 | 24250 | 24200 | 1207 |
| 275 | 20250225 | 140800 | 19993859700 | 24250 | 24300 | 24300 | 24250 | 8305 |
| 276 | 20250225 | 140700 | 19792446400 | 24300 | 24300 | 24300 | 24250 | 500 |
| 277 | 20250225 | 140600 | 19780304900 | 24250 | 24300 | 24300 | 24250 | 1023 |
| 278 | 20250225 | 140500 | 19755473800 | 24300 | 24300 | 24300 | 24250 | 1199 |
| 279 | 20250225 | 140400 | 19726385900 | 24250 | 24250 | 24300 | 24250 | 497 |
| 280 | 20250225 | 140300 | 19714324250 | 24250 | 24250 | 24300 | 24250 | 786 |
| 281 | 20250225 | 140200 | 19695243300 | 24300 | 24250 | 24300 | 24250 | 474 |
| 282 | 20250225 | 140100 | 19683734550 | 24250 | 24300 | 24300 | 24250 | 621 |
| 283 | 20250225 | 140000 | 19668650550 | 24250 | 24300 | 24300 | 24250 | 778 |
| 284 | 20250225 | 135900 | 19649761150 | 24300 | 24300 | 24300 | 24250 | 4500 |
| 285 | 20250225 | 135800 | 19540623350 | 24250 | 24300 | 24300 | 24250 | 880 |
| 286 | 20250225 | 135700 | 19519267250 | 24300 | 24250 | 24300 | 24250 | 1218 |
| 287 | 20250225 | 135600 | 19489682000 | 24250 | 24300 | 24300 | 24250 | 569 |
| 288 | 20250225 | 135500 | 19475865000 | 24250 | 24250 | 24300 | 24250 | 588 |
| 289 | 20250225 | 135400 | 19461583600 | 24300 | 24250 | 24300 | 24250 | 5449 |
| 290 | 20250225 | 135300 | 19329434950 | 24250 | 24300 | 24300 | 24250 | 869 |
| 291 | 20250225 | 135200 | 19308351850 | 24300 | 24350 | 24350 | 24250 | 4019 |
| 292 | 20250225 | 135100 | 19210678850 | 24300 | 24250 | 24350 | 24250 | 3229 |
| 293 | 20250225 | 135000 | 19132199250 | 24250 | 24250 | 24300 | 24250 | 1617 |
| 294 | 20250225 | 134900 | 19092935500 | 24250 | 24250 | 24300 | 24250 | 386 |
| 295 | 20250225 | 134800 | 19083562050 | 24300 | 24300 | 24300 | 24250 | 2405 |
| 296 | 20250225 | 134700 | 19025151600 | 24250 | 24300 | 24300 | 24250 | 926 |
| 297 | 20250225 | 134600 | 19002663450 | 24250 | 24250 | 24300 | 24250 | 970 |
| 298 | 20250225 | 134500 | 18979113750 | 24300 | 24250 | 24300 | 24250 | 973 |
| 299 | 20250225 | 134400 | 18955479500 | 24250 | 24350 | 24350 | 24250 | 8872 |
| 300 | 20250225 | 134300 | 18739895050 | 24350 | 24300 | 24350 | 24300 | 816 |
| 301 | 20250225 | 134200 | 18720048200 | 24300 | 24350 | 24350 | 24300 | 894 |
| 302 | 20250225 | 134100 | 18698305600 | 24300 | 24300 | 24350 | 24300 | 587 |
| 303 | 20250225 | 134000 | 18684022550 | 24300 | 24300 | 24350 | 24300 | 3562 |
| 304 | 20250225 | 133900 | 18597451650 | 24350 | 24350 | 24350 | 24300 | 1183 |
| 305 | 20250225 | 133800 | 18568673550 | 24350 | 24350 | 24350 | 24300 | 746 |
| 306 | 20250225 | 133700 | 18550516750 | 24300 | 24300 | 24350 | 24300 | 750 |
| 307 | 20250225 | 133600 | 18532274050 | 24300 | 24350 | 24350 | 24300 | 1095 |
| 308 | 20250225 | 133500 | 18505614800 | 24350 | 24350 | 24350 | 24300 | 676 |
| 309 | 20250225 | 133400 | 18489179050 | 24300 | 24300 | 24350 | 24300 | 953 |
| 310 | 20250225 | 133300 | 18465977300 | 24300 | 24300 | 24350 | 24300 | 677 |
| 311 | 20250225 | 133200 | 18449507750 | 24350 | 24350 | 24350 | 24300 | 922 |
| 312 | 20250225 | 133100 | 18427072650 | 24300 | 24350 | 24350 | 24300 | 562 |
| 313 | 20250225 | 133000 | 18413396650 | 24350 | 24350 | 24350 | 24300 | 919 |
| 314 | 20250225 | 132900 | 18391030100 | 24350 | 24350 | 24350 | 24300 | 891 |
| 315 | 20250225 | 132800 | 18369342400 | 24300 | 24350 | 24350 | 24300 | 1042 |
| 316 | 20250225 | 132700 | 18343995500 | 24300 | 24350 | 24350 | 24300 | 372 |
| 317 | 20250225 | 132600 | 18334938700 | 24350 | 24300 | 24350 | 24300 | 2609 |
| 318 | 20250225 | 132500 | 18271534100 | 24300 | 24250 | 24350 | 24250 | 37793 |
| 319 | 20250225 | 132400 | 17354263750 | 24250 | 24200 | 24250 | 24200 | 2943 |
| 320 | 20250225 | 132300 | 17282900200 | 24250 | 24200 | 24250 | 24200 | 811 |
| 321 | 20250225 | 132200 | 17263245500 | 24250 | 24200 | 24250 | 24200 | 1168 |
| 322 | 20250225 | 132100 | 17234952800 | 24250 | 24200 | 24250 | 24200 | 669 |
| 323 | 20250225 | 132000 | 17218733850 | 24200 | 24200 | 24250 | 24150 | 9700 |
| 324 | 20250225 | 131900 | 16983992950 | 24200 | 24150 | 24200 | 24150 | 993 |
| 325 | 20250225 | 131800 | 16959979450 | 24150 | 24150 | 24200 | 24150 | 1006 |
| 326 | 20250225 | 131700 | 16935646150 | 24150 | 24150 | 24200 | 24150 | 752 |
| 327 | 20250225 | 131600 | 16917460100 | 24200 | 24150 | 24200 | 24150 | 910 |
| 328 | 20250225 | 131500 | 16895452650 | 24150 | 24200 | 24200 | 24150 | 1237 |
| 329 | 20250225 | 131400 | 16865519750 | 24200 | 24200 | 24200 | 24150 | 1054 |
| 330 | 20250225 | 131300 | 16840020300 | 24200 | 24200 | 24200 | 24150 | 562 |
| 331 | 20250225 | 131200 | 16826426400 | 24150 | 24200 | 24200 | 24150 | 448 |
| 332 | 20250225 | 131100 | 16815590400 | 24150 | 24200 | 24200 | 24150 | 437 |
| 333 | 20250225 | 131000 | 16805020850 | 24150 | 24200 | 24200 | 24150 | 547 |
| 334 | 20250225 | 130900 | 16791789250 | 24150 | 24200 | 24200 | 24150 | 1455 |
| 335 | 20250225 | 130800 | 16756585650 | 24200 | 24150 | 24200 | 24150 | 482 |
| 336 | 20250225 | 130700 | 16744924900 | 24200 | 24200 | 24200 | 24150 | 488 |
| 337 | 20250225 | 130600 | 16733118350 | 24150 | 24150 | 24200 | 24150 | 482 |
| 338 | 20250225 | 130500 | 16721466200 | 24150 | 24150 | 24200 | 24100 | 2493 |
| 339 | 20250225 | 130400 | 16661253500 | 24150 | 24150 | 24150 | 24100 | 1421 |
| 340 | 20250225 | 130300 | 16626941250 | 24100 | 24100 | 24150 | 24050 | 13903 |
| 341 | 20250225 | 130200 | 16291883600 | 24100 | 24050 | 24100 | 24050 | 2449 |
| 342 | 20250225 | 130100 | 16232867300 | 24100 | 24050 | 24100 | 24050 | 1362 |
| 343 | 20250225 | 130000 | 16200093500 | 24100 | 24100 | 24100 | 24050 | 831 |
| 344 | 20250225 | 125900 | 16180075850 | 24100 | 24100 | 24100 | 24050 | 1161 |
| 345 | 20250225 | 125800 | 16152102100 | 24100 | 24100 | 24100 | 24050 | 486 |
| 346 | 20250225 | 125700 | 16140396450 | 24100 | 24100 | 24100 | 24050 | 1141 |
| 347 | 20250225 | 125600 | 16112907150 | 24050 | 24050 | 24100 | 24050 | 773 |
| 348 | 20250225 | 125500 | 16094288750 | 24100 | 24050 | 24100 | 24050 | 1063 |
| 349 | 20250225 | 125400 | 16068703250 | 24050 | 24100 | 24100 | 24050 | 1136 |
| 350 | 20250225 | 125300 | 16041351500 | 24100 | 24100 | 24100 | 24050 | 348 |
| 351 | 20250225 | 125200 | 16032969350 | 24050 | 24050 | 24100 | 24050 | 422 |
| 352 | 20250225 | 125100 | 16022805150 | 24050 | 24100 | 24100 | 24050 | 657 |
| 353 | 20250225 | 125000 | 16006984800 | 24050 | 24100 | 24100 | 24050 | 985 |
| 354 | 20250225 | 124900 | 15983270950 | 24050 | 24100 | 24100 | 24050 | 138 |
| 355 | 20250225 | 124800 | 15979948150 | 24100 | 24050 | 24100 | 24050 | 678 |
| 356 | 20250225 | 124700 | 15963612900 | 24050 | 24100 | 24100 | 24050 | 1217 |
| 357 | 20250225 | 124600 | 15934291600 | 24100 | 24100 | 24100 | 24050 | 4345 |
| 358 | 20250225 | 124500 | 15829780050 | 24100 | 24050 | 24100 | 24050 | 202 |
| 359 | 20250225 | 124400 | 15824914200 | 24050 | 24050 | 24100 | 24050 | 292 |
| 360 | 20250225 | 124300 | 15817889350 | 24100 | 24050 | 24100 | 24050 | 1329 |
| 361 | 20250225 | 124200 | 15785905250 | 24100 | 24100 | 24100 | 24050 | 379 |
| 362 | 20250225 | 124100 | 15776775650 | 24050 | 24100 | 24100 | 24050 | 496 |
| 363 | 20250225 | 124000 | 15764842050 | 24100 | 24050 | 24100 | 24050 | 238 |
| 364 | 20250225 | 123900 | 15759112650 | 24050 | 24100 | 24100 | 24050 | 388 |
| 365 | 20250225 | 123800 | 15749774450 | 24100 | 24050 | 24100 | 24050 | 429 |
| 366 | 20250225 | 123700 | 15739452450 | 24100 | 24100 | 24100 | 24050 | 293 |
| 367 | 20250225 | 123600 | 15732402450 | 24100 | 24100 | 24100 | 24050 | 1742 |
| 368 | 20250225 | 123500 | 15690499950 | 24100 | 24050 | 24100 | 24050 | 1297 |
| 369 | 20250225 | 123400 | 15659299700 | 24050 | 24050 | 24100 | 24050 | 598 |
| 370 | 20250225 | 123300 | 15644897300 | 24050 | 24050 | 24100 | 24050 | 495 |
| 371 | 20250225 | 123200 | 15632987750 | 24100 | 24050 | 24100 | 24050 | 5439 |
| 372 | 20250225 | 123100 | 15502177000 | 24100 | 24050 | 24100 | 24050 | 385 |
| 373 | 20250225 | 123000 | 15492914850 | 24050 | 24100 | 24100 | 24050 | 5471 |
| 374 | 20250225 | 122900 | 15361334450 | 24050 | 24100 | 24100 | 24050 | 612 |
| 375 | 20250225 | 122800 | 15346606550 | 24050 | 24100 | 24100 | 24050 | 5968 |
| 376 | 20250225 | 122700 | 15203071950 | 24100 | 24100 | 24150 | 24050 | 31179 |
| 377 | 20250225 | 122600 | 14451656550 | 24100 | 24150 | 24150 | 24100 | 4336 |
| 378 | 20250225 | 122500 | 14347154850 | 24150 | 24150 | 24150 | 24100 | 373 |
| 379 | 20250225 | 122400 | 14338160450 | 24150 | 24150 | 24150 | 24100 | 340 |
| 380 | 20250225 | 122300 | 14329963250 | 24150 | 24100 | 24150 | 24100 | 1313 |
| 381 | 20250225 | 122200 | 14298268450 | 24100 | 24100 | 24150 | 24100 | 1237 |
| 382 | 20250225 | 122100 | 14268399900 | 24100 | 24150 | 24150 | 24100 | 934 |
| 383 | 20250225 | 122000 | 14245885150 | 24100 | 24100 | 24150 | 24100 | 321 |
| 384 | 20250225 | 121900 | 14238145200 | 24100 | 24150 | 24150 | 24100 | 738 |
| 385 | 20250225 | 121800 | 14220339200 | 24150 | 24150 | 24150 | 24100 | 3170 |
| 386 | 20250225 | 121700 | 14143793650 | 24150 | 24150 | 24150 | 24100 | 108 |
| 387 | 20250225 | 121600 | 14141187650 | 24100 | 24100 | 24150 | 24100 | 489 |
| 388 | 20250225 | 121500 | 14129395200 | 24150 | 24150 | 24150 | 24100 | 276 |
| 389 | 20250225 | 121400 | 14122738000 | 24100 | 24100 | 24150 | 24100 | 861 |
| 390 | 20250225 | 121300 | 14101986300 | 24150 | 24100 | 24150 | 24100 | 346 |
| 391 | 20250225 | 121200 | 14093639400 | 24150 | 24100 | 24150 | 24100 | 996 |
| 392 | 20250225 | 121100 | 14069615950 | 24150 | 24150 | 24150 | 24100 | 1132 |
| 393 | 20250225 | 121000 | 14042280900 | 24150 | 24150 | 24150 | 24100 | 475 |
| 394 | 20250225 | 120900 | 14030824100 | 24100 | 24150 | 24150 | 24100 | 428 |
| 395 | 20250225 | 120800 | 14020507150 | 24150 | 24150 | 24150 | 24100 | 9635 |
| 396 | 20250225 | 120700 | 13787854750 | 24200 | 24200 | 24200 | 24150 | 302 |
| 397 | 20250225 | 120600 | 13780558550 | 24150 | 24150 | 24200 | 24150 | 369 |
| 398 | 20250225 | 120500 | 13771645900 | 24150 | 24150 | 24200 | 24150 | 429 |
| 399 | 20250225 | 120400 | 13761277650 | 24200 | 24150 | 24200 | 24150 | 210 |
| 400 | 20250225 | 120300 | 13756201500 | 24200 | 24200 | 24200 | 24150 | 262 |
| 401 | 20250225 | 120200 | 13749869650 | 24200 | 24200 | 24200 | 24150 | 540 |
| 402 | 20250225 | 120100 | 13736826700 | 24200 | 24200 | 24200 | 24150 | 140 |
| 403 | 20250225 | 120000 | 13733442550 | 24200 | 24150 | 24200 | 24150 | 249 |
| 404 | 20250225 | 115900 | 13727426900 | 24200 | 24150 | 24200 | 24150 | 240 |
| 405 | 20250225 | 115800 | 13721628700 | 24150 | 24200 | 24200 | 24150 | 161 |
| 406 | 20250225 | 115700 | 13717736500 | 24150 | 24150 | 24200 | 24150 | 1663 |
| 407 | 20250225 | 115600 | 13677571700 | 24150 | 24200 | 24200 | 24150 | 258 |
| 408 | 20250225 | 115500 | 13671336050 | 24150 | 24200 | 24200 | 24150 | 110 |
| 409 | 20250225 | 115400 | 13668676550 | 24200 | 24150 | 24200 | 24150 | 477 |
| 410 | 20250225 | 115300 | 13657153750 | 24150 | 24200 | 24200 | 24150 | 261 |
| 411 | 20250225 | 115200 | 13650842750 | 24150 | 24200 | 24200 | 24150 | 286 |
| 412 | 20250225 | 115100 | 13643926000 | 24200 | 24150 | 24200 | 24100 | 2432 |
| 413 | 20250225 | 115000 | 13585194250 | 24100 | 24150 | 24150 | 24100 | 2231 |
| 414 | 20250225 | 114900 | 13531324200 | 24150 | 24150 | 24200 | 24100 | 1672 |
| 415 | 20250225 | 114800 | 13490945900 | 24200 | 24200 | 24200 | 24100 | 123 |
| 416 | 20250225 | 114700 | 13487972100 | 24200 | 24150 | 24200 | 24100 | 345 |
| 417 | 20250225 | 114600 | 13479646500 | 24100 | 24150 | 24200 | 24100 | 298 |
| 418 | 20250225 | 114500 | 13472452600 | 24100 | 24150 | 24200 | 24100 | 4801 |
| 419 | 20250225 | 114400 | 13356499750 | 24200 | 24200 | 24200 | 24150 | 1753 |
| 420 | 20250225 | 114300 | 13314156300 | 24150 | 24200 | 24200 | 24150 | 2458 |
| 421 | 20250225 | 114200 | 13254677500 | 24200 | 24150 | 24200 | 24150 | 233 |
| 422 | 20250225 | 114100 | 13249044400 | 24150 | 24150 | 24200 | 24150 | 351 |
| 423 | 20250225 | 114000 | 13240564650 | 24150 | 24200 | 24200 | 24150 | 2515 |
| 424 | 20250225 | 113900 | 13179709500 | 24200 | 24200 | 24200 | 24150 | 676 |
| 425 | 20250225 | 113800 | 13163357000 | 24150 | 24150 | 24200 | 24150 | 166 |
| 426 | 20250225 | 113700 | 13159346150 | 24150 | 24200 | 24200 | 24150 | 398 |
| 427 | 20250225 | 113600 | 13149729450 | 24150 | 24150 | 24200 | 24150 | 215 |
| 428 | 20250225 | 113500 | 13144532200 | 24200 | 24200 | 24200 | 24150 | 2057 |
| 429 | 20250225 | 113400 | 13094796650 | 24150 | 24150 | 24200 | 24150 | 2161 |
| 430 | 20250225 | 113300 | 13042603350 | 24200 | 24150 | 24200 | 24150 | 387 |
| 431 | 20250225 | 113200 | 13033250700 | 24150 | 24200 | 24200 | 24150 | 1391 |
| 432 | 20250225 | 113100 | 12999602700 | 24150 | 24150 | 24200 | 24150 | 228 |
| 433 | 20250225 | 113000 | 12994091600 | 24150 | 24200 | 24200 | 24150 | 304 |
| 434 | 20250225 | 112900 | 12986747050 | 24200 | 24200 | 24200 | 24150 | 181 |
| 435 | 20250225 | 112800 | 12982370550 | 24150 | 24200 | 24200 | 24100 | 360 |
| 436 | 20250225 | 112700 | 12973671450 | 24200 | 24100 | 24200 | 24100 | 3567 |
| 437 | 20250225 | 112600 | 12887625750 | 24150 | 24100 | 24150 | 24100 | 2750 |
| 438 | 20250225 | 112500 | 12821259950 | 24150 | 24200 | 24200 | 24100 | 12517 |
| 439 | 20250225 | 112400 | 12518996550 | 24200 | 24150 | 24200 | 24150 | 565 |
| 440 | 20250225 | 112300 | 12505348200 | 24200 | 24200 | 24200 | 24150 | 222 |
| 441 | 20250225 | 112200 | 12499981200 | 24200 | 24150 | 24200 | 24150 | 221 |
| 442 | 20250225 | 112100 | 12494638850 | 24200 | 24200 | 24200 | 24150 | 401 |
| 443 | 20250225 | 112000 | 12484948900 | 24150 | 24200 | 24250 | 24150 | 837 |
| 444 | 20250225 | 111900 | 12464692050 | 24150 | 24150 | 24200 | 24150 | 1130 |
| 445 | 20250225 | 111800 | 12437349450 | 24200 | 24150 | 24200 | 24150 | 1841 |
| 446 | 20250225 | 111700 | 12392801900 | 24150 | 24200 | 24250 | 24150 | 9991 |
| 447 | 20250225 | 111600 | 12150981850 | 24250 | 24250 | 24250 | 24200 | 1533 |
| 448 | 20250225 | 111500 | 12113857650 | 24250 | 24200 | 24250 | 24200 | 682 |
| 449 | 20250225 | 111400 | 12097324950 | 24250 | 24250 | 24250 | 24200 | 171 |
| 450 | 20250225 | 111300 | 12093180250 | 24200 | 24200 | 24250 | 24200 | 171 |
| 451 | 20250225 | 111200 | 12089037950 | 24200 | 24200 | 24250 | 24200 | 267 |
| 452 | 20250225 | 111100 | 12082572200 | 24250 | 24250 | 24250 | 24200 | 252 |
| 453 | 20250225 | 111000 | 12076466550 | 24250 | 24250 | 24250 | 24200 | 866 |
| 454 | 20250225 | 110900 | 12055468600 | 24200 | 24200 | 24250 | 24200 | 413 |
| 455 | 20250225 | 110800 | 12045465400 | 24250 | 24200 | 24250 | 24200 | 748 |
| 456 | 20250225 | 110700 | 12027334200 | 24250 | 24200 | 24250 | 24200 | 405 |
| 457 | 20250225 | 110600 | 12017529800 | 24250 | 24250 | 24250 | 24200 | 710 |
| 458 | 20250225 | 110500 | 12000342900 | 24300 | 24300 | 24300 | 24200 | 295 |
| 459 | 20250225 | 110400 | 11993186200 | 24200 | 24250 | 24300 | 24200 | 506 |
| 460 | 20250225 | 110300 | 11980911600 | 24300 | 24200 | 24300 | 24200 | 1298 |
| 461 | 20250225 | 110200 | 11949475750 | 24250 | 24200 | 24250 | 24200 | 381 |
| 462 | 20250225 | 110100 | 11940248350 | 24200 | 24300 | 24300 | 24200 | 1374 |
| 463 | 20250225 | 110000 | 11906931000 | 24250 | 24250 | 24300 | 24200 | 268 |
| 464 | 20250225 | 105900 | 11900428800 | 24200 | 24250 | 24300 | 24200 | 3277 |
| 465 | 20250225 | 105800 | 11820962700 | 24250 | 24250 | 24300 | 24250 | 3509 |
| 466 | 20250225 | 105700 | 11735861600 | 24300 | 24300 | 24300 | 24250 | 1596 |
| 467 | 20250225 | 105600 | 11697151300 | 24300 | 24250 | 24300 | 24250 | 161 |
| 468 | 20250225 | 105500 | 11693242450 | 24250 | 24300 | 24300 | 24250 | 214 |
| 469 | 20250225 | 105400 | 11688046400 | 24250 | 24300 | 24300 | 24250 | 142 |
| 470 | 20250225 | 105300 | 11684598650 | 24250 | 24250 | 24300 | 24250 | 557 |
| 471 | 20250225 | 105200 | 11671081750 | 24250 | 24200 | 24300 | 24200 | 5603 |
| 472 | 20250225 | 105100 | 11535209250 | 24250 | 24250 | 24250 | 24200 | 1293 |
| 473 | 20250225 | 105000 | 11503856300 | 24250 | 24250 | 24250 | 24200 | 440 |
| 474 | 20250225 | 104900 | 11493203350 | 24250 | 24250 | 24250 | 24200 | 831 |
| 475 | 20250225 | 104800 | 11473082350 | 24250 | 24200 | 24250 | 24200 | 699 |
| 476 | 20250225 | 104700 | 11456160950 | 24250 | 24200 | 24250 | 24200 | 346 |
| 477 | 20250225 | 104600 | 11447775050 | 24200 | 24250 | 24250 | 24200 | 1422 |
| 478 | 20250225 | 104500 | 11413302250 | 24250 | 24200 | 24250 | 24200 | 153 |
| 479 | 20250225 | 104400 | 11409593950 | 24200 | 24250 | 24250 | 24200 | 453 |
| 480 | 20250225 | 104300 | 11398622450 | 24250 | 24250 | 24250 | 24200 | 276 |
| 481 | 20250225 | 104200 | 11391937500 | 24250 | 24200 | 24250 | 24200 | 207 |
| 482 | 20250225 | 104100 | 11386919800 | 24200 | 24200 | 24250 | 24200 | 490 |
| 483 | 20250225 | 104000 | 11375058700 | 24200 | 24200 | 24250 | 24200 | 236 |
| 484 | 20250225 | 103900 | 11369344650 | 24250 | 24200 | 24250 | 24150 | 3485 |
| 485 | 20250225 | 103800 | 11285012750 | 24150 | 24200 | 24200 | 24150 | 1208 |
| 486 | 20250225 | 103700 | 11255821250 | 24200 | 24150 | 24200 | 24150 | 808 |
| 487 | 20250225 | 103600 | 11236271200 | 24150 | 24200 | 24200 | 24150 | 115 |
| 488 | 20250225 | 103500 | 11233492100 | 24200 | 24200 | 24250 | 24150 | 368 |
| 489 | 20250225 | 103400 | 11224587500 | 24200 | 24250 | 24250 | 24200 | 537 |
| 490 | 20250225 | 103300 | 11211587850 | 24250 | 24200 | 24250 | 24200 | 240 |
| 491 | 20250225 | 103200 | 11205775450 | 24250 | 24200 | 24250 | 24150 | 358 |
| 492 | 20250225 | 103100 | 11197107950 | 24200 | 24250 | 24250 | 24150 | 955 |
| 493 | 20250225 | 103000 | 11173996400 | 24250 | 24250 | 24250 | 24150 | 3053 |
| 494 | 20250225 | 102900 | 11100109100 | 24250 | 24250 | 24250 | 24200 | 212 |
| 495 | 20250225 | 102800 | 11094968750 | 24250 | 24250 | 24250 | 24200 | 548 |
| 496 | 20250225 | 102700 | 11081685150 | 24250 | 24200 | 24250 | 24200 | 1929 |
| 497 | 20250225 | 102600 | 11034918900 | 24250 | 24200 | 24250 | 24200 | 12740 |
| 498 | 20250225 | 102500 | 10726351400 | 24200 | 24200 | 24200 | 24150 | 479 |
| 499 | 20250225 | 102400 | 10714773500 | 24150 | 24150 | 24200 | 24100 | 5251 |
| 500 | 20250225 | 102300 | 10587974450 | 24100 | 24050 | 24150 | 24050 | 1267 |
| 501 | 20250225 | 102200 | 10557450750 | 24050 | 24050 | 24100 | 24050 | 4253 |
| 502 | 20250225 | 102100 | 10454959350 | 24050 | 24050 | 24100 | 24050 | 1079 |
| 503 | 20250225 | 102000 | 10428994500 | 24050 | 24100 | 24100 | 24050 | 1732 |
| 504 | 20250225 | 101900 | 10387295600 | 24100 | 24050 | 24100 | 24050 | 4933 |
| 505 | 20250225 | 101800 | 10268495800 | 24100 | 24050 | 24100 | 24050 | 1423 |
| 506 | 20250225 | 101700 | 10234229400 | 24050 | 24150 | 24150 | 24050 | 25193 |
| 507 | 20250225 | 101600 | 9627114900 | 24150 | 24150 | 24150 | 24100 | 11754 |
| 508 | 20250225 | 101500 | 9343839850 | 24100 | 24150 | 24150 | 24100 | 2224 |
| 509 | 20250225 | 101400 | 9290236750 | 24150 | 24150 | 24150 | 24100 | 2404 |
| 510 | 20250225 | 101300 | 9232292600 | 24150 | 24150 | 24150 | 24100 | 719 |
| 511 | 20250225 | 101200 | 9214929350 | 24150 | 24150 | 24150 | 24100 | 991 |
| 512 | 20250225 | 101100 | 9191008350 | 24150 | 24100 | 24150 | 24100 | 1276 |
| 513 | 20250225 | 101000 | 9160205400 | 24100 | 24150 | 24150 | 24100 | 8040 |
| 514 | 20250225 | 100900 | 8966044600 | 24150 | 24100 | 24150 | 24100 | 7715 |
| 515 | 20250225 | 100800 | 8779763600 | 24150 | 24150 | 24150 | 24100 | 503 |
| 516 | 20250225 | 100700 | 8767635100 | 24150 | 24100 | 24150 | 24100 | 1703 |
| 517 | 20250225 | 100600 | 8726583500 | 24150 | 24100 | 24150 | 24100 | 2878 |
| 518 | 20250225 | 100500 | 8657202550 | 24150 | 24150 | 24150 | 24100 | 9890 |
| 519 | 20250225 | 100400 | 8418749750 | 24150 | 24150 | 24150 | 24100 | 2072 |
| 520 | 20250225 | 100300 | 8368796650 | 24100 | 24150 | 24150 | 24100 | 21774 |
| 521 | 20250225 | 100200 | 7842956550 | 24150 | 24200 | 24200 | 24150 | 167 |
| 522 | 20250225 | 100100 | 7838919950 | 24200 | 24150 | 24200 | 24150 | 490 |
| 523 | 20250225 | 100000 | 7827081350 | 24200 | 24200 | 24200 | 24150 | 783 |
| 524 | 20250225 | 095900 | 7808136900 | 24150 | 24200 | 24200 | 24150 | 293 |
| 525 | 20250225 | 095800 | 7801050000 | 24200 | 24150 | 24200 | 24150 | 913 |
| 526 | 20250225 | 095700 | 7778971650 | 24200 | 24200 | 24200 | 24150 | 821 |
| 527 | 20250225 | 095600 | 7759132000 | 24200 | 24200 | 24200 | 24150 | 815 |
| 528 | 20250225 | 095500 | 7739419100 | 24200 | 24150 | 24200 | 24150 | 1623 |
| 529 | 20250225 | 095400 | 7700171850 | 24200 | 24200 | 24200 | 24150 | 646 |
| 530 | 20250225 | 095300 | 7684547350 | 24200 | 24200 | 24200 | 24150 | 299 |
| 531 | 20250225 | 095200 | 7677316750 | 24200 | 24150 | 24200 | 24150 | 415 |
| 532 | 20250225 | 095100 | 7667292750 | 24200 | 24150 | 24200 | 24150 | 1536 |
| 533 | 20250225 | 095000 | 7630178350 | 24200 | 24200 | 24200 | 24150 | 945 |
| 534 | 20250225 | 094900 | 7607310500 | 24200 | 24200 | 24200 | 24150 | 8885 |
| 535 | 20250225 | 094800 | 7392406900 | 24200 | 24200 | 24200 | 24150 | 644 |
| 536 | 20250225 | 094700 | 7376845350 | 24150 | 24150 | 24150 | 24100 | 2493 |
| 537 | 20250225 | 094600 | 7316650900 | 24150 | 24150 | 24200 | 24100 | 6023 |
| 538 | 20250225 | 094500 | 7171208800 | 24150 | 24200 | 24250 | 24150 | 1515 |
| 539 | 20250225 | 094400 | 7134566650 | 24200 | 24150 | 24200 | 24150 | 3064 |
| 540 | 20250225 | 094300 | 7060463800 | 24150 | 24100 | 24200 | 24100 | 3513 |
| 541 | 20250225 | 094200 | 6975596100 | 24100 | 24150 | 24150 | 24100 | 2488 |
| 542 | 20250225 | 094100 | 6915553150 | 24150 | 24100 | 24150 | 24100 | 2212 |
| 543 | 20250225 | 094000 | 6862171250 | 24150 | 24150 | 24150 | 24100 | 2835 |
| 544 | 20250225 | 093900 | 6793721200 | 24100 | 24150 | 24200 | 24100 | 15633 |
| 545 | 20250225 | 093800 | 6416194950 | 24200 | 24150 | 24200 | 24150 | 1039 |
| 546 | 20250225 | 093700 | 6391095400 | 24200 | 24200 | 24200 | 24150 | 382 |
| 547 | 20250225 | 093600 | 6381867200 | 24200 | 24200 | 24200 | 24150 | 1330 |
| 548 | 20250225 | 093500 | 6349729600 | 24200 | 24200 | 24200 | 24150 | 1008 |
| 549 | 20250225 | 093400 | 6325361100 | 24200 | 24150 | 24200 | 24150 | 893 |
| 550 | 20250225 | 093300 | 6303776150 | 24200 | 24250 | 24250 | 24150 | 2464 |
| 551 | 20250225 | 093200 | 6244188100 | 24250 | 24200 | 24250 | 24150 | 4497 |
| 552 | 20250225 | 093100 | 6135376900 | 24200 | 24150 | 24200 | 24150 | 1267 |
| 553 | 20250225 | 093000 | 6104771700 | 24150 | 24150 | 24200 | 24100 | 8645 |
| 554 | 20250225 | 092900 | 5896022300 | 24150 | 24200 | 24200 | 24150 | 453 |
| 555 | 20250225 | 092800 | 5885082100 | 24200 | 24150 | 24200 | 24150 | 1344 |
| 556 | 20250225 | 092700 | 5852621650 | 24150 | 24150 | 24200 | 24150 | 3175 |
| 557 | 20250225 | 092600 | 5775945300 | 24150 | 24150 | 24200 | 24100 | 4381 |
| 558 | 20250225 | 092500 | 5670176050 | 24150 | 24100 | 24200 | 24100 | 7275 |
| 559 | 20250225 | 092400 | 5494579550 | 24150 | 24150 | 24200 | 24100 | 20329 |
| 560 | 20250225 | 092300 | 5003718450 | 24150 | 24150 | 24200 | 24150 | 1802 |
| 561 | 20250225 | 092200 | 4960188900 | 24150 | 24200 | 24200 | 24150 | 4085 |
| 562 | 20250225 | 092100 | 4861483500 | 24150 | 24200 | 24250 | 24150 | 4107 |
| 563 | 20250225 | 092000 | 4762142450 | 24200 | 24200 | 24250 | 24150 | 3363 |
| 564 | 20250225 | 091900 | 4680796700 | 24200 | 24200 | 24250 | 24150 | 6455 |
| 565 | 20250225 | 091800 | 4524584300 | 24200 | 24150 | 24250 | 24150 | 5177 |
| 566 | 20250225 | 091700 | 4399359050 | 24200 | 24250 | 24300 | 24150 | 31875 |
| 567 | 20250225 | 091600 | 3627360150 | 24250 | 24250 | 24300 | 24250 | 4615 |
| 568 | 20250225 | 091500 | 3515406200 | 24250 | 24250 | 24300 | 24250 | 4615 |
| 569 | 20250225 | 091400 | 3403402750 | 24300 | 24300 | 24300 | 24250 | 6070 |
| 570 | 20250225 | 091300 | 3255902600 | 24300 | 24300 | 24300 | 24250 | 2565 |
| 571 | 20250225 | 091200 | 3193575300 | 24300 | 24250 | 24300 | 24250 | 3400 |
| 572 | 20250225 | 091100 | 3110956800 | 24250 | 24300 | 24350 | 24250 | 5291 |
| 573 | 20250225 | 091000 | 2982450550 | 24300 | 24300 | 24300 | 24250 | 3133 |
| 574 | 20250225 | 090900 | 2906400700 | 24300 | 24300 | 24300 | 24250 | 2019 |
| 575 | 20250225 | 090800 | 2857429000 | 24250 | 24250 | 24300 | 24200 | 12171 |
| 576 | 20250225 | 090700 | 2562264700 | 24250 | 24350 | 24400 | 24200 | 38094 |
| 577 | 20250225 | 090600 | 1637074850 | 24400 | 24400 | 24400 | 24350 | 1141 |
| 578 | 20250225 | 090500 | 1609261850 | 24350 | 24400 | 24400 | 24350 | 2767 |
| 579 | 20250225 | 090400 | 1541878000 | 24350 | 24350 | 24400 | 24350 | 1660 |
| 580 | 20250225 | 090300 | 1501422900 | 24350 | 24400 | 24400 | 24300 | 18226 |
| 581 | 20250225 | 090200 | 1057202350 | 24450 | 24450 | 24500 | 24400 | 2265 |
| 582 | 20250225 | 090100 | 1001795050 | 24450 | 24400 | 24500 | 24400 | 6207 |
| 583 | 20250225 | 090000 | 850061000 | 24400 | 24600 | 24600 | 24400 | 34548 |