32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 3 | 20250305 | 183900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250305 | 183800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250305 | 183700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250305 | 183600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250305 | 183500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250305 | 183400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250305 | 183300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250305 | 183200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250305 | 183100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250305 | 183000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250305 | 182900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250305 | 182800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250305 | 182700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250305 | 182600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250305 | 182500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250305 | 182400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250305 | 182300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250305 | 182200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250305 | 182100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250305 | 182000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250305 | 181900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250305 | 181800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250305 | 181700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250305 | 181600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250305 | 181500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250305 | 181400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250305 | 181300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250305 | 181200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250305 | 181100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250305 | 181000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 33 | 20250305 | 180900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250305 | 180800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250305 | 180700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250305 | 180600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250305 | 180500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250305 | 180400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250305 | 180300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250305 | 180200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250305 | 180100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250305 | 180000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250305 | 175900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250305 | 175800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250305 | 175700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250305 | 175600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250305 | 175500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250305 | 175400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250305 | 175300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250305 | 175200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250305 | 175100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250305 | 175000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250305 | 174900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250305 | 174800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250305 | 174700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250305 | 174600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250305 | 174500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250305 | 174400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250305 | 174300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250305 | 174200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250305 | 174100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250305 | 174000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 63 | 20250305 | 173900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250305 | 173800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250305 | 173700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250305 | 173600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250305 | 173500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250305 | 173400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250305 | 173300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250305 | 173200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250305 | 173100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250305 | 173000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250305 | 172900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250305 | 172800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250305 | 172700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250305 | 172600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250305 | 172500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250305 | 172400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250305 | 172300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250305 | 172200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250305 | 172100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250305 | 172000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250305 | 171900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250305 | 171800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250305 | 171700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250305 | 171600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250305 | 171500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250305 | 171400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250305 | 171300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250305 | 171200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250305 | 171100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250305 | 171000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 93 | 20250305 | 170900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250305 | 170800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250305 | 170700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250305 | 170600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250305 | 170500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250305 | 170400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250305 | 170300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250305 | 170200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250305 | 170100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250305 | 170000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250305 | 165900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250305 | 165800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250305 | 165700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250305 | 165600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250305 | 165500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250305 | 165400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250305 | 165300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250305 | 165200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250305 | 165100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250305 | 165000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250305 | 164900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250305 | 164800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250305 | 164700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250305 | 164600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250305 | 164500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250305 | 164400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250305 | 164300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250305 | 164200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250305 | 164100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250305 | 164000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 123 | 20250305 | 163900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250305 | 163800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250305 | 163700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250305 | 163600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250305 | 163500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250305 | 163400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250305 | 163300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250305 | 163200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250305 | 163100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250305 | 163000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250305 | 162900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250305 | 162800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250305 | 162700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250305 | 162600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250305 | 162500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250305 | 162400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250305 | 162300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250305 | 162200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250305 | 162100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250305 | 162000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250305 | 161900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250305 | 161800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250305 | 161700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250305 | 161600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250305 | 161500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250305 | 161400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250305 | 161300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250305 | 161200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250305 | 161100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250305 | 161000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 153 | 20250305 | 160900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250305 | 160800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250305 | 160700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250305 | 160600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250305 | 160500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250305 | 160400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250305 | 160300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250305 | 160200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250305 | 160100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250305 | 160000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250305 | 155900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250305 | 155800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250305 | 155700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250305 | 155600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250305 | 155500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250305 | 155400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250305 | 155300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250305 | 155200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250305 | 155100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250305 | 155000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250305 | 154900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250305 | 154800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250305 | 154700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250305 | 154600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250305 | 154500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250305 | 154400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250305 | 154300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250305 | 154200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250305 | 154100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250305 | 154000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 183 | 20250305 | 153900 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250305 | 153800 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250305 | 153700 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250305 | 153600 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250305 | 153500 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250305 | 153400 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250305 | 153300 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250305 | 153200 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250305 | 153100 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250305 | 153000 | 19867818175 | 23650 | 23650 | 23650 | 23650 | 72237 |
| 193 | 20250305 | 152900 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250305 | 152800 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250305 | 152700 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250305 | 152600 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250305 | 152500 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250305 | 152400 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250305 | 152300 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250305 | 152200 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250305 | 152100 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250305 | 152000 | 18159413125 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250305 | 151900 | 18159413125 | 23650 | 23700 | 23700 | 23650 | 6191 |
| 204 | 20250305 | 151800 | 18012767275 | 23700 | 23700 | 23700 | 23650 | 3873 |
| 205 | 20250305 | 151700 | 17921035400 | 23650 | 23650 | 23700 | 23650 | 2985 |
| 206 | 20250305 | 151600 | 17850344050 | 23650 | 23700 | 23700 | 23650 | 2299 |
| 207 | 20250305 | 151500 | 17795904800 | 23650 | 23650 | 23700 | 23650 | 5192 |
| 208 | 20250305 | 151400 | 17673053775 | 23700 | 23650 | 23700 | 23650 | 3950 |
| 209 | 20250305 | 151300 | 17579532625 | 23700 | 23650 | 23700 | 23650 | 2551 |
| 210 | 20250305 | 151200 | 17519149600 | 23700 | 23700 | 23700 | 23650 | 1330 |
| 211 | 20250305 | 151100 | 17487644875 | 23700 | 23700 | 23700 | 23675 | 1064 |
| 212 | 20250305 | 151000 | 17462434125 | 23700 | 23650 | 23700 | 23650 | 1721 |
| 213 | 20250305 | 150900 | 17421699725 | 23700 | 23650 | 23700 | 23650 | 1011 |
| 214 | 20250305 | 150800 | 17397748525 | 23700 | 23700 | 23700 | 23650 | 1537 |
| 215 | 20250305 | 150700 | 17361374475 | 23650 | 23650 | 23700 | 23650 | 1632 |
| 216 | 20250305 | 150600 | 17322752675 | 23700 | 23700 | 23700 | 23650 | 2348 |
| 217 | 20250305 | 150500 | 17267114625 | 23700 | 23700 | 23700 | 23650 | 1215 |
| 218 | 20250305 | 150400 | 17238342125 | 23700 | 23675 | 23700 | 23650 | 722 |
| 219 | 20250305 | 150300 | 17221240200 | 23700 | 23700 | 23700 | 23650 | 3679 |
| 220 | 20250305 | 150200 | 17134208525 | 23700 | 23700 | 23700 | 23650 | 1342 |
| 221 | 20250305 | 150100 | 17102440475 | 23700 | 23700 | 23700 | 23650 | 1345 |
| 222 | 20250305 | 150000 | 17070593425 | 23700 | 23700 | 23700 | 23650 | 2103 |
| 223 | 20250305 | 145900 | 17020771625 | 23700 | 23650 | 23700 | 23625 | 12959 |
| 224 | 20250305 | 145800 | 16714275200 | 23650 | 23650 | 23650 | 23625 | 2055 |
| 225 | 20250305 | 145700 | 16665686225 | 23650 | 23650 | 23650 | 23600 | 2199 |
| 226 | 20250305 | 145600 | 16613692225 | 23650 | 23600 | 23650 | 23600 | 1626 |
| 227 | 20250305 | 145500 | 16575274000 | 23600 | 23650 | 23650 | 23600 | 2016 |
| 228 | 20250305 | 145400 | 16527642150 | 23600 | 23650 | 23650 | 23600 | 1163 |
| 229 | 20250305 | 145300 | 16500159400 | 23650 | 23650 | 23650 | 23600 | 1606 |
| 230 | 20250305 | 145200 | 16462200500 | 23650 | 23600 | 23650 | 23600 | 2353 |
| 231 | 20250305 | 145100 | 16406611550 | 23650 | 23650 | 23650 | 23600 | 1382 |
| 232 | 20250305 | 145000 | 16373960675 | 23650 | 23550 | 23650 | 23550 | 19547 |
| 233 | 20250305 | 144900 | 15912598225 | 23600 | 23600 | 23600 | 23550 | 1818 |
| 234 | 20250305 | 144800 | 15869715375 | 23600 | 23550 | 23600 | 23550 | 1421 |
| 235 | 20250305 | 144700 | 15836199700 | 23600 | 23575 | 23600 | 23550 | 2632 |
| 236 | 20250305 | 144600 | 15774158750 | 23600 | 23575 | 23600 | 23550 | 1285 |
| 237 | 20250305 | 144500 | 15743849025 | 23600 | 23600 | 23600 | 23550 | 1401 |
| 238 | 20250305 | 144400 | 15710797650 | 23600 | 23600 | 23600 | 23575 | 646 |
| 239 | 20250305 | 144300 | 15695560800 | 23600 | 23600 | 23600 | 23575 | 971 |
| 240 | 20250305 | 144200 | 15672654625 | 23600 | 23550 | 23600 | 23550 | 980 |
| 241 | 20250305 | 144100 | 15649559725 | 23550 | 23550 | 23600 | 23550 | 777 |
| 242 | 20250305 | 144000 | 15631244875 | 23600 | 23600 | 23600 | 23550 | 502 |
| 243 | 20250305 | 143900 | 15619416375 | 23550 | 23600 | 23600 | 23550 | 5931 |
| 244 | 20250305 | 143800 | 15479698625 | 23600 | 23550 | 23600 | 23550 | 862 |
| 245 | 20250305 | 143700 | 15459372575 | 23600 | 23600 | 23600 | 23550 | 1035 |
| 246 | 20250305 | 143600 | 15434981850 | 23600 | 23550 | 23600 | 23550 | 702 |
| 247 | 20250305 | 143500 | 15418429575 | 23600 | 23600 | 23600 | 23550 | 485 |
| 248 | 20250305 | 143400 | 15406997875 | 23550 | 23600 | 23600 | 23550 | 2286 |
| 249 | 20250305 | 143300 | 15353078775 | 23600 | 23600 | 23600 | 23550 | 488 |
| 250 | 20250305 | 143200 | 15341578575 | 23600 | 23550 | 23600 | 23550 | 754 |
| 251 | 20250305 | 143100 | 15323815325 | 23600 | 23550 | 23600 | 23550 | 495 |
| 252 | 20250305 | 143000 | 15312149850 | 23600 | 23600 | 23600 | 23550 | 1091 |
| 253 | 20250305 | 142900 | 15286448750 | 23550 | 23550 | 23600 | 23550 | 596 |
| 254 | 20250305 | 142800 | 15272410100 | 23600 | 23600 | 23600 | 23550 | 295 |
| 255 | 20250305 | 142700 | 15265455750 | 23550 | 23550 | 23600 | 23550 | 719 |
| 256 | 20250305 | 142600 | 15248519450 | 23600 | 23550 | 23600 | 23550 | 576 |
| 257 | 20250305 | 142500 | 15234947000 | 23550 | 23550 | 23600 | 23550 | 706 |
| 258 | 20250305 | 142400 | 15218315175 | 23600 | 23600 | 23600 | 23550 | 401 |
| 259 | 20250305 | 142300 | 15208868375 | 23600 | 23550 | 23600 | 23550 | 6725 |
| 260 | 20250305 | 142200 | 15050460475 | 23600 | 23600 | 23600 | 23550 | 826 |
| 261 | 20250305 | 142100 | 15030996825 | 23550 | 23550 | 23600 | 23550 | 1100 |
| 262 | 20250305 | 142000 | 15005085925 | 23550 | 23600 | 23600 | 23550 | 1184 |
| 263 | 20250305 | 141900 | 14977178575 | 23550 | 23600 | 23600 | 23550 | 726 |
| 264 | 20250305 | 141800 | 14960071600 | 23600 | 23650 | 23650 | 23550 | 16989 |
| 265 | 20250305 | 141700 | 14559107175 | 23650 | 23600 | 23650 | 23600 | 918 |
| 266 | 20250305 | 141600 | 14537427525 | 23650 | 23600 | 23650 | 23600 | 676 |
| 267 | 20250305 | 141500 | 14521455300 | 23650 | 23650 | 23650 | 23600 | 964 |
| 268 | 20250305 | 141400 | 14498677775 | 23650 | 23650 | 23650 | 23625 | 639 |
| 269 | 20250305 | 141300 | 14483572900 | 23650 | 23625 | 23650 | 23625 | 575 |
| 270 | 20250305 | 141200 | 14469975925 | 23650 | 23650 | 23650 | 23625 | 1261 |
| 271 | 20250305 | 141100 | 14440156125 | 23650 | 23650 | 23650 | 23625 | 451 |
| 272 | 20250305 | 141000 | 14429497475 | 23625 | 23600 | 23650 | 23600 | 5175 |
| 273 | 20250305 | 140900 | 14307332975 | 23600 | 23600 | 23600 | 23575 | 7059 |
| 274 | 20250305 | 140800 | 14140752100 | 23600 | 23600 | 23600 | 23575 | 514 |
| 275 | 20250305 | 140700 | 14128624425 | 23575 | 23550 | 23600 | 23550 | 705 |
| 276 | 20250305 | 140600 | 14112007325 | 23600 | 23600 | 23600 | 23550 | 1078 |
| 277 | 20250305 | 140500 | 14086571575 | 23600 | 23550 | 23600 | 23550 | 1399 |
| 278 | 20250305 | 140400 | 14053581525 | 23550 | 23550 | 23600 | 23550 | 638 |
| 279 | 20250305 | 140300 | 14038547800 | 23550 | 23600 | 23600 | 23550 | 186 |
| 280 | 20250305 | 140200 | 14034162800 | 23600 | 23550 | 23600 | 23550 | 960 |
| 281 | 20250305 | 140100 | 14011535025 | 23600 | 23550 | 23600 | 23550 | 5996 |
| 282 | 20250305 | 140000 | 13870046025 | 23600 | 23550 | 23600 | 23550 | 742 |
| 283 | 20250305 | 135900 | 13852561625 | 23600 | 23600 | 23600 | 23550 | 653 |
| 284 | 20250305 | 135800 | 13837170975 | 23600 | 23600 | 23600 | 23550 | 845 |
| 285 | 20250305 | 135700 | 13817258975 | 23550 | 23550 | 23600 | 23550 | 1956 |
| 286 | 20250305 | 135600 | 13771186825 | 23600 | 23550 | 23600 | 23550 | 854 |
| 287 | 20250305 | 135500 | 13751063750 | 23550 | 23600 | 23600 | 23550 | 1582 |
| 288 | 20250305 | 135400 | 13713789500 | 23600 | 23600 | 23600 | 23550 | 872 |
| 289 | 20250305 | 135300 | 13693247600 | 23550 | 23600 | 23600 | 23550 | 1350 |
| 290 | 20250305 | 135200 | 13661436900 | 23600 | 23600 | 23600 | 23550 | 2098 |
| 291 | 20250305 | 135100 | 13612001200 | 23600 | 23550 | 23600 | 23550 | 922 |
| 292 | 20250305 | 135000 | 13590280600 | 23550 | 23600 | 23600 | 23550 | 1014 |
| 293 | 20250305 | 134900 | 13566391300 | 23600 | 23600 | 23600 | 23550 | 1030 |
| 294 | 20250305 | 134800 | 13542127400 | 23600 | 23550 | 23600 | 23550 | 1092 |
| 295 | 20250305 | 134700 | 13516390900 | 23600 | 23550 | 23600 | 23550 | 1756 |
| 296 | 20250305 | 134600 | 13475020750 | 23600 | 23550 | 23600 | 23550 | 951 |
| 297 | 20250305 | 134500 | 13452610750 | 23550 | 23550 | 23600 | 23550 | 1112 |
| 298 | 20250305 | 134400 | 13426412200 | 23600 | 23550 | 23600 | 23550 | 1301 |
| 299 | 20250305 | 134300 | 13395743800 | 23600 | 23600 | 23600 | 23550 | 1976 |
| 300 | 20250305 | 134200 | 13349192350 | 23550 | 23600 | 23600 | 23550 | 1748 |
| 301 | 20250305 | 134100 | 13308014575 | 23600 | 23600 | 23600 | 23550 | 852 |
| 302 | 20250305 | 134000 | 13287935250 | 23600 | 23575 | 23600 | 23550 | 1478 |
| 303 | 20250305 | 133900 | 13253098425 | 23600 | 23600 | 23600 | 23550 | 1080 |
| 304 | 20250305 | 133800 | 13227650325 | 23550 | 23550 | 23600 | 23550 | 958 |
| 305 | 20250305 | 133700 | 13205069275 | 23600 | 23550 | 23600 | 23550 | 1699 |
| 306 | 20250305 | 133600 | 13165041875 | 23600 | 23550 | 23600 | 23550 | 927 |
| 307 | 20250305 | 133500 | 13143198175 | 23550 | 23550 | 23600 | 23550 | 2657 |
| 308 | 20250305 | 133400 | 13080610075 | 23600 | 23600 | 23600 | 23550 | 954 |
| 309 | 20250305 | 133300 | 13058130675 | 23600 | 23600 | 23600 | 23550 | 874 |
| 310 | 20250305 | 133200 | 13037539175 | 23550 | 23550 | 23600 | 23550 | 1237 |
| 311 | 20250305 | 133100 | 13008390025 | 23550 | 23550 | 23600 | 23550 | 1462 |
| 312 | 20250305 | 133000 | 12973918225 | 23600 | 23550 | 23600 | 23550 | 1477 |
| 313 | 20250305 | 132900 | 12939123075 | 23550 | 23550 | 23600 | 23550 | 1166 |
| 314 | 20250305 | 132800 | 12911646075 | 23550 | 23550 | 23600 | 23550 | 649 |
| 315 | 20250305 | 132700 | 12896347625 | 23600 | 23550 | 23600 | 23550 | 2285 |
| 316 | 20250305 | 132600 | 12842465775 | 23550 | 23600 | 23600 | 23550 | 567 |
| 317 | 20250305 | 132500 | 12829085925 | 23600 | 23600 | 23600 | 23550 | 816 |
| 318 | 20250305 | 132400 | 12809854375 | 23550 | 23650 | 23650 | 23550 | 15883 |
| 319 | 20250305 | 132300 | 12434999825 | 23650 | 23600 | 23650 | 23600 | 813 |
| 320 | 20250305 | 132200 | 12415795925 | 23650 | 23600 | 23650 | 23600 | 1416 |
| 321 | 20250305 | 132100 | 12382340725 | 23600 | 23600 | 23650 | 23600 | 858 |
| 322 | 20250305 | 132000 | 12362059675 | 23625 | 23650 | 23650 | 23600 | 1019 |
| 323 | 20250305 | 131900 | 12337992275 | 23600 | 23650 | 23650 | 23600 | 546 |
| 324 | 20250305 | 131800 | 12325089025 | 23650 | 23650 | 23650 | 23600 | 529 |
| 325 | 20250305 | 131700 | 12312593125 | 23650 | 23650 | 23650 | 23600 | 1270 |
| 326 | 20250305 | 131600 | 12282586100 | 23650 | 23650 | 23650 | 23600 | 284 |
| 327 | 20250305 | 131500 | 12275871275 | 23650 | 23650 | 23650 | 23600 | 690 |
| 328 | 20250305 | 131400 | 12259577675 | 23650 | 23600 | 23650 | 23600 | 377 |
| 329 | 20250305 | 131300 | 12250662925 | 23650 | 23650 | 23650 | 23600 | 744 |
| 330 | 20250305 | 131200 | 12233085500 | 23650 | 23650 | 23650 | 23600 | 376 |
| 331 | 20250305 | 131100 | 12224194525 | 23600 | 23650 | 23650 | 23600 | 292 |
| 332 | 20250305 | 131000 | 12217291375 | 23650 | 23550 | 23650 | 23550 | 15059 |
| 333 | 20250305 | 130900 | 11861866650 | 23550 | 23550 | 23600 | 23550 | 232 |
| 334 | 20250305 | 130800 | 11856400750 | 23600 | 23550 | 23600 | 23550 | 1223 |
| 335 | 20250305 | 130700 | 11827589550 | 23550 | 23550 | 23600 | 23550 | 977 |
| 336 | 20250305 | 130600 | 11804569950 | 23600 | 23550 | 23600 | 23550 | 498 |
| 337 | 20250305 | 130500 | 11792838300 | 23550 | 23600 | 23600 | 23550 | 898 |
| 338 | 20250305 | 130400 | 11771681650 | 23600 | 23550 | 23600 | 23550 | 169 |
| 339 | 20250305 | 130300 | 11767698850 | 23600 | 23600 | 23600 | 23550 | 2498 |
| 340 | 20250305 | 130200 | 11708854700 | 23550 | 23550 | 23600 | 23550 | 275 |
| 341 | 20250305 | 130100 | 11702373650 | 23600 | 23550 | 23600 | 23550 | 467 |
| 342 | 20250305 | 130000 | 11691371250 | 23550 | 23550 | 23600 | 23550 | 518 |
| 343 | 20250305 | 125900 | 11679167650 | 23550 | 23550 | 23600 | 23550 | 1408 |
| 344 | 20250305 | 125800 | 11645993450 | 23600 | 23600 | 23600 | 23550 | 613 |
| 345 | 20250305 | 125700 | 11631545850 | 23600 | 23600 | 23600 | 23550 | 1104 |
| 346 | 20250305 | 125600 | 11605520850 | 23600 | 23550 | 23600 | 23550 | 364 |
| 347 | 20250305 | 125500 | 11596945750 | 23550 | 23550 | 23600 | 23550 | 439 |
| 348 | 20250305 | 125400 | 11586600600 | 23550 | 23600 | 23600 | 23550 | 751 |
| 349 | 20250305 | 125300 | 11568899900 | 23550 | 23600 | 23600 | 23550 | 1062 |
| 350 | 20250305 | 125200 | 11543880875 | 23575 | 23575 | 23600 | 23550 | 939 |
| 351 | 20250305 | 125100 | 11521750400 | 23550 | 23600 | 23600 | 23550 | 514 |
| 352 | 20250305 | 125000 | 11509642750 | 23600 | 23600 | 23600 | 23550 | 592 |
| 353 | 20250305 | 124900 | 11495683475 | 23575 | 23550 | 23600 | 23550 | 328 |
| 354 | 20250305 | 124800 | 11487953625 | 23600 | 23600 | 23600 | 23550 | 779 |
| 355 | 20250305 | 124700 | 11469587725 | 23550 | 23550 | 23600 | 23550 | 743 |
| 356 | 20250305 | 124600 | 11452084675 | 23550 | 23550 | 23600 | 23550 | 468 |
| 357 | 20250305 | 124500 | 11441055525 | 23550 | 23600 | 23600 | 23550 | 644 |
| 358 | 20250305 | 124400 | 11425884550 | 23600 | 23600 | 23600 | 23550 | 267 |
| 359 | 20250305 | 124300 | 11419592100 | 23550 | 23550 | 23600 | 23550 | 1120 |
| 360 | 20250305 | 124200 | 11393206950 | 23550 | 23550 | 23600 | 23550 | 882 |
| 361 | 20250305 | 124100 | 11372424950 | 23600 | 23550 | 23600 | 23550 | 534 |
| 362 | 20250305 | 124000 | 11359844050 | 23600 | 23550 | 23600 | 23550 | 467 |
| 363 | 20250305 | 123900 | 11348843550 | 23550 | 23600 | 23600 | 23550 | 268 |
| 364 | 20250305 | 123800 | 11342529850 | 23550 | 23550 | 23600 | 23550 | 755 |
| 365 | 20250305 | 123700 | 11324738350 | 23550 | 23600 | 23600 | 23550 | 866 |
| 366 | 20250305 | 123600 | 11304334700 | 23550 | 23550 | 23600 | 23550 | 328 |
| 367 | 20250305 | 123500 | 11296607900 | 23550 | 23550 | 23600 | 23550 | 779 |
| 368 | 20250305 | 123400 | 11278245900 | 23550 | 23550 | 23600 | 23550 | 533 |
| 369 | 20250305 | 123300 | 11265687350 | 23550 | 23600 | 23600 | 23550 | 286 |
| 370 | 20250305 | 123200 | 11258946100 | 23600 | 23550 | 23600 | 23550 | 1067 |
| 371 | 20250305 | 123100 | 11233816000 | 23550 | 23550 | 23600 | 23550 | 463 |
| 372 | 20250305 | 123000 | 11222904125 | 23575 | 23550 | 23575 | 23550 | 482 |
| 373 | 20250305 | 122900 | 11211551075 | 23575 | 23575 | 23575 | 23550 | 875 |
| 374 | 20250305 | 122800 | 11190943150 | 23600 | 23550 | 23600 | 23550 | 700 |
| 375 | 20250305 | 122700 | 11174433725 | 23550 | 23575 | 23575 | 23550 | 787 |
| 376 | 20250305 | 122600 | 11155896575 | 23575 | 23550 | 23575 | 23550 | 350 |
| 377 | 20250305 | 122500 | 11147653200 | 23550 | 23550 | 23600 | 23550 | 420 |
| 378 | 20250305 | 122400 | 11137752875 | 23600 | 23550 | 23600 | 23550 | 438 |
| 379 | 20250305 | 122300 | 11127434975 | 23550 | 23550 | 23600 | 23550 | 728 |
| 380 | 20250305 | 122200 | 11110283875 | 23600 | 23550 | 23600 | 23550 | 347 |
| 381 | 20250305 | 122100 | 11102104825 | 23550 | 23550 | 23600 | 23550 | 860 |
| 382 | 20250305 | 122000 | 11081848875 | 23600 | 23600 | 23600 | 23550 | 366 |
| 383 | 20250305 | 121900 | 11073222675 | 23550 | 23550 | 23600 | 23550 | 1215 |
| 384 | 20250305 | 121800 | 11044607625 | 23600 | 23600 | 23600 | 23550 | 4383 |
| 385 | 20250305 | 121700 | 10941371025 | 23550 | 23600 | 23600 | 23550 | 218 |
| 386 | 20250305 | 121600 | 10936230025 | 23550 | 23550 | 23600 | 23550 | 401 |
| 387 | 20250305 | 121500 | 10926782525 | 23600 | 23600 | 23600 | 23550 | 344 |
| 388 | 20250305 | 121400 | 10918678475 | 23550 | 23550 | 23600 | 23550 | 284 |
| 389 | 20250305 | 121300 | 10911990175 | 23550 | 23500 | 23600 | 23500 | 3765 |
| 390 | 20250305 | 121200 | 10823323375 | 23500 | 23500 | 23550 | 23500 | 319 |
| 391 | 20250305 | 121100 | 10815824025 | 23500 | 23500 | 23550 | 23500 | 1927 |
| 392 | 20250305 | 121000 | 10770448225 | 23550 | 23550 | 23550 | 23500 | 472 |
| 393 | 20250305 | 120900 | 10759347825 | 23500 | 23550 | 23550 | 23500 | 596 |
| 394 | 20250305 | 120800 | 10745326075 | 23550 | 23500 | 23550 | 23500 | 593 |
| 395 | 20250305 | 120700 | 10731384225 | 23500 | 23550 | 23600 | 23500 | 1408 |
| 396 | 20250305 | 120600 | 10698245425 | 23600 | 23550 | 23600 | 23550 | 1600 |
| 397 | 20250305 | 120500 | 10660563675 | 23550 | 23600 | 23600 | 23550 | 371 |
| 398 | 20250305 | 120400 | 10651820775 | 23550 | 23550 | 23600 | 23550 | 446 |
| 399 | 20250305 | 120300 | 10641315725 | 23550 | 23550 | 23600 | 23550 | 121 |
| 400 | 20250305 | 120200 | 10638463925 | 23600 | 23550 | 23600 | 23550 | 4713 |
| 401 | 20250305 | 120100 | 10527470975 | 23600 | 23550 | 23600 | 23550 | 3927 |
| 402 | 20250305 | 120000 | 10434989325 | 23600 | 23600 | 23600 | 23550 | 1213 |
| 403 | 20250305 | 115900 | 10406416475 | 23550 | 23550 | 23600 | 23550 | 792 |
| 404 | 20250305 | 115800 | 10387755775 | 23600 | 23550 | 23600 | 23550 | 683 |
| 405 | 20250305 | 115700 | 10371664000 | 23550 | 23550 | 23600 | 23550 | 1187 |
| 406 | 20250305 | 115600 | 10343707125 | 23600 | 23550 | 23600 | 23550 | 484 |
| 407 | 20250305 | 115500 | 10332296975 | 23550 | 23575 | 23600 | 23550 | 608 |
| 408 | 20250305 | 115400 | 10317967250 | 23600 | 23575 | 23600 | 23550 | 445 |
| 409 | 20250305 | 115300 | 10307486025 | 23550 | 23550 | 23600 | 23550 | 490 |
| 410 | 20250305 | 115200 | 10295944350 | 23550 | 23550 | 23600 | 23550 | 1069 |
| 411 | 20250305 | 115100 | 10270760325 | 23550 | 23550 | 23600 | 23550 | 196 |
| 412 | 20250305 | 115000 | 10266142450 | 23550 | 23550 | 23600 | 23550 | 687 |
| 413 | 20250305 | 114900 | 10249959750 | 23600 | 23550 | 23600 | 23550 | 639 |
| 414 | 20250305 | 114800 | 10234907600 | 23600 | 23575 | 23600 | 23550 | 1391 |
| 415 | 20250305 | 114700 | 10202105475 | 23550 | 23575 | 23600 | 23550 | 893 |
| 416 | 20250305 | 114600 | 10181072000 | 23550 | 23550 | 23600 | 23550 | 315 |
| 417 | 20250305 | 114500 | 10173649900 | 23550 | 23550 | 23600 | 23500 | 5082 |
| 418 | 20250305 | 114400 | 10053970575 | 23550 | 23525 | 23550 | 23500 | 470 |
| 419 | 20250305 | 114300 | 10042909825 | 23500 | 23500 | 23550 | 23500 | 431 |
| 420 | 20250305 | 114200 | 10032769150 | 23500 | 23550 | 23550 | 23500 | 896 |
| 421 | 20250305 | 114100 | 10011702675 | 23500 | 23500 | 23550 | 23500 | 269 |
| 422 | 20250305 | 114000 | 10005379450 | 23550 | 23525 | 23550 | 23500 | 1043 |
| 423 | 20250305 | 113900 | 9980853700 | 23500 | 23550 | 23550 | 23500 | 161 |
| 424 | 20250305 | 113800 | 9977064900 | 23525 | 23500 | 23550 | 23500 | 447 |
| 425 | 20250305 | 113700 | 9966546700 | 23500 | 23500 | 23550 | 23500 | 443 |
| 426 | 20250305 | 113600 | 9956131050 | 23500 | 23500 | 23550 | 23500 | 210 |
| 427 | 20250305 | 113500 | 9951192675 | 23500 | 23500 | 23600 | 23500 | 828 |
| 428 | 20250305 | 113400 | 9931724350 | 23500 | 23550 | 23550 | 23500 | 548 |
| 429 | 20250305 | 113300 | 9918828875 | 23500 | 23550 | 23550 | 23500 | 285 |
| 430 | 20250305 | 113200 | 9912120150 | 23550 | 23525 | 23550 | 23500 | 4905 |
| 431 | 20250305 | 113100 | 9796629625 | 23500 | 23550 | 23600 | 23500 | 1342 |
| 432 | 20250305 | 113000 | 9765054275 | 23550 | 23600 | 23600 | 23550 | 4282 |
| 433 | 20250305 | 112900 | 9664210675 | 23550 | 23625 | 23625 | 23550 | 12653 |
| 434 | 20250305 | 112800 | 9365618725 | 23600 | 23650 | 23650 | 23600 | 386 |
| 435 | 20250305 | 112700 | 9356507825 | 23600 | 23600 | 23650 | 23600 | 1422 |
| 436 | 20250305 | 112600 | 9322933175 | 23650 | 23600 | 23650 | 23600 | 639 |
| 437 | 20250305 | 112500 | 9307828825 | 23600 | 23600 | 23650 | 23600 | 632 |
| 438 | 20250305 | 112400 | 9292904075 | 23650 | 23550 | 23650 | 23550 | 10547 |
| 439 | 20250305 | 112300 | 9043969425 | 23600 | 23500 | 23600 | 23500 | 5308 |
| 440 | 20250305 | 112200 | 8918944625 | 23525 | 23450 | 23550 | 23450 | 8826 |
| 441 | 20250305 | 112100 | 8711551175 | 23450 | 23500 | 23500 | 23450 | 682 |
| 442 | 20250305 | 112000 | 8695546025 | 23500 | 23500 | 23500 | 23450 | 1165 |
| 443 | 20250305 | 111900 | 8668218025 | 23450 | 23500 | 23500 | 23450 | 300 |
| 444 | 20250305 | 111800 | 8661176575 | 23450 | 23500 | 23500 | 23450 | 710 |
| 445 | 20250305 | 111700 | 8644510125 | 23450 | 23500 | 23500 | 23450 | 769 |
| 446 | 20250305 | 111600 | 8626465075 | 23500 | 23500 | 23500 | 23450 | 1377 |
| 447 | 20250305 | 111500 | 8594168525 | 23450 | 23450 | 23500 | 23450 | 3958 |
| 448 | 20250305 | 111400 | 8501338975 | 23500 | 23500 | 23500 | 23450 | 521 |
| 449 | 20250305 | 111300 | 8489098175 | 23450 | 23500 | 23500 | 23450 | 2829 |
| 450 | 20250305 | 111200 | 8422726225 | 23450 | 23500 | 23500 | 23450 | 681 |
| 451 | 20250305 | 111100 | 8406732025 | 23500 | 23450 | 23500 | 23450 | 663 |
| 452 | 20250305 | 111000 | 8391164325 | 23500 | 23450 | 23500 | 23450 | 643 |
| 453 | 20250305 | 110900 | 8376073525 | 23450 | 23500 | 23500 | 23450 | 579 |
| 454 | 20250305 | 110800 | 8362481400 | 23500 | 23450 | 23500 | 23450 | 687 |
| 455 | 20250305 | 110700 | 8346353350 | 23450 | 23450 | 23500 | 23450 | 468 |
| 456 | 20250305 | 110600 | 8335371200 | 23450 | 23450 | 23500 | 23450 | 402 |
| 457 | 20250305 | 110500 | 8325939200 | 23450 | 23500 | 23500 | 23450 | 1218 |
| 458 | 20250305 | 110400 | 8297342250 | 23500 | 23500 | 23500 | 23450 | 2564 |
| 459 | 20250305 | 110300 | 8237151750 | 23475 | 23500 | 23500 | 23450 | 1472 |
| 460 | 20250305 | 110200 | 8202585225 | 23500 | 23550 | 23550 | 23450 | 22230 |
| 461 | 20250305 | 110100 | 7680142900 | 23500 | 23550 | 23600 | 23500 | 11573 |
| 462 | 20250305 | 110000 | 7407597750 | 23600 | 23600 | 23600 | 23550 | 695 |
| 463 | 20250305 | 105900 | 7391222950 | 23550 | 23600 | 23600 | 23550 | 362 |
| 464 | 20250305 | 105800 | 7382691300 | 23600 | 23550 | 23600 | 23550 | 3224 |
| 465 | 20250305 | 105700 | 7306614200 | 23600 | 23550 | 23600 | 23550 | 338 |
| 466 | 20250305 | 105600 | 7298646850 | 23600 | 23550 | 23600 | 23550 | 438 |
| 467 | 20250305 | 105500 | 7288329150 | 23600 | 23600 | 23600 | 23550 | 3808 |
| 468 | 20250305 | 105400 | 7198630450 | 23550 | 23500 | 23600 | 23500 | 2149 |
| 469 | 20250305 | 105300 | 7148009350 | 23550 | 23550 | 23550 | 23500 | 679 |
| 470 | 20250305 | 105200 | 7132039750 | 23550 | 23550 | 23550 | 23500 | 1717 |
| 471 | 20250305 | 105100 | 7091614600 | 23500 | 23550 | 23550 | 23500 | 574 |
| 472 | 20250305 | 105000 | 7078120100 | 23550 | 23525 | 23550 | 23500 | 570 |
| 473 | 20250305 | 104900 | 7064708025 | 23550 | 23550 | 23550 | 23525 | 561 |
| 474 | 20250305 | 104800 | 7051499725 | 23550 | 23525 | 23550 | 23525 | 348 |
| 475 | 20250305 | 104700 | 7043309225 | 23550 | 23550 | 23550 | 23500 | 2176 |
| 476 | 20250305 | 104600 | 6992071600 | 23500 | 23500 | 23550 | 23500 | 414 |
| 477 | 20250305 | 104500 | 6982331350 | 23550 | 23550 | 23550 | 23500 | 427 |
| 478 | 20250305 | 104400 | 6972290650 | 23500 | 23500 | 23550 | 23500 | 401 |
| 479 | 20250305 | 104300 | 6962861000 | 23550 | 23500 | 23550 | 23500 | 2280 |
| 480 | 20250305 | 104200 | 6909264750 | 23550 | 23500 | 23550 | 23500 | 752 |
| 481 | 20250305 | 104100 | 6891566650 | 23550 | 23550 | 23550 | 23500 | 507 |
| 482 | 20250305 | 104000 | 6879644700 | 23525 | 23450 | 23550 | 23450 | 4766 |
| 483 | 20250305 | 103900 | 6767659750 | 23500 | 23450 | 23500 | 23450 | 2618 |
| 484 | 20250305 | 103800 | 6706208750 | 23450 | 23550 | 23600 | 23450 | 35063 |
| 485 | 20250305 | 103700 | 5881688850 | 23550 | 23550 | 23600 | 23550 | 985 |
| 486 | 20250305 | 103600 | 5858478825 | 23600 | 23550 | 23600 | 23550 | 1234 |
| 487 | 20250305 | 103500 | 5829410350 | 23550 | 23600 | 23600 | 23550 | 635 |
| 488 | 20250305 | 103400 | 5814445200 | 23600 | 23600 | 23650 | 23550 | 7346 |
| 489 | 20250305 | 103300 | 5641086600 | 23600 | 23650 | 23650 | 23600 | 1264 |
| 490 | 20250305 | 103200 | 5611254300 | 23600 | 23600 | 23650 | 23600 | 5025 |
| 491 | 20250305 | 103100 | 5492630450 | 23600 | 23600 | 23650 | 23600 | 2113 |
| 492 | 20250305 | 103000 | 5442763550 | 23600 | 23650 | 23700 | 23600 | 10431 |
| 493 | 20250305 | 102900 | 5196062700 | 23700 | 23700 | 23700 | 23650 | 718 |
| 494 | 20250305 | 102800 | 5179055800 | 23650 | 23650 | 23700 | 23650 | 1773 |
| 495 | 20250305 | 102700 | 5137116900 | 23700 | 23650 | 23700 | 23650 | 992 |
| 496 | 20250305 | 102600 | 5113625400 | 23700 | 23650 | 23700 | 23650 | 2857 |
| 497 | 20250305 | 102500 | 5046041850 | 23650 | 23700 | 23700 | 23650 | 412 |
| 498 | 20250305 | 102400 | 5036291850 | 23700 | 23650 | 23700 | 23650 | 614 |
| 499 | 20250305 | 102300 | 5021766350 | 23650 | 23700 | 23700 | 23650 | 1212 |
| 500 | 20250305 | 102200 | 4993096200 | 23700 | 23650 | 23700 | 23650 | 989 |
| 501 | 20250305 | 102100 | 4969692750 | 23700 | 23650 | 23700 | 23650 | 1223 |
| 502 | 20250305 | 102000 | 4940754000 | 23650 | 23650 | 23700 | 23650 | 544 |
| 503 | 20250305 | 101900 | 4927881700 | 23700 | 23700 | 23700 | 23650 | 811 |
| 504 | 20250305 | 101800 | 4908682500 | 23700 | 23650 | 23700 | 23650 | 1859 |
| 505 | 20250305 | 101700 | 4864701000 | 23700 | 23650 | 23700 | 23650 | 6033 |
| 506 | 20250305 | 101600 | 4722014700 | 23700 | 23650 | 23700 | 23650 | 422 |
| 507 | 20250305 | 101500 | 4712028000 | 23650 | 23650 | 23700 | 23650 | 957 |
| 508 | 20250305 | 101400 | 4689390200 | 23700 | 23650 | 23700 | 23650 | 419 |
| 509 | 20250305 | 101300 | 4679471300 | 23700 | 23675 | 23700 | 23650 | 385 |
| 510 | 20250305 | 101200 | 4670353925 | 23675 | 23700 | 23700 | 23650 | 449 |
| 511 | 20250305 | 101100 | 4659718750 | 23700 | 23700 | 23700 | 23650 | 1252 |
| 512 | 20250305 | 101000 | 4630054650 | 23700 | 23650 | 23750 | 23650 | 10745 |
| 513 | 20250305 | 100900 | 4375414850 | 23650 | 23650 | 23700 | 23650 | 1781 |
| 514 | 20250305 | 100800 | 4333244150 | 23700 | 23650 | 23700 | 23650 | 865 |
| 515 | 20250305 | 100700 | 4312764950 | 23700 | 23650 | 23700 | 23650 | 267 |
| 516 | 20250305 | 100600 | 4306447750 | 23700 | 23650 | 23700 | 23650 | 2893 |
| 517 | 20250305 | 100500 | 4237961625 | 23650 | 23700 | 23700 | 23650 | 2877 |
| 518 | 20250305 | 100400 | 4169813425 | 23700 | 23650 | 23700 | 23650 | 2320 |
| 519 | 20250305 | 100300 | 4114853175 | 23700 | 23650 | 23700 | 23650 | 1319 |
| 520 | 20250305 | 100200 | 4083655950 | 23650 | 23700 | 23750 | 23650 | 3755 |
| 521 | 20250305 | 100100 | 3994662600 | 23700 | 23700 | 23750 | 23700 | 2041 |
| 522 | 20250305 | 100000 | 3946285050 | 23700 | 23700 | 23750 | 23700 | 2261 |
| 523 | 20250305 | 095900 | 3892684650 | 23750 | 23700 | 23750 | 23700 | 297 |
| 524 | 20250305 | 095800 | 3885642150 | 23750 | 23700 | 23750 | 23700 | 514 |
| 525 | 20250305 | 095700 | 3873456650 | 23700 | 23700 | 23750 | 23700 | 1341 |
| 526 | 20250305 | 095600 | 3841666550 | 23700 | 23650 | 23750 | 23650 | 3101 |
| 527 | 20250305 | 095500 | 3768175250 | 23700 | 23650 | 23700 | 23650 | 478 |
| 528 | 20250305 | 095400 | 3756862175 | 23650 | 23650 | 23700 | 23650 | 1346 |
| 529 | 20250305 | 095300 | 3724974175 | 23700 | 23700 | 23700 | 23650 | 1852 |
| 530 | 20250305 | 095200 | 3681093600 | 23700 | 23650 | 23700 | 23650 | 1069 |
| 531 | 20250305 | 095100 | 3655767300 | 23700 | 23700 | 23750 | 23650 | 11597 |
| 532 | 20250305 | 095000 | 3380918300 | 23750 | 23700 | 23750 | 23700 | 972 |
| 533 | 20250305 | 094900 | 3357864850 | 23750 | 23700 | 23750 | 23700 | 610 |
| 534 | 20250305 | 094800 | 3343390100 | 23750 | 23700 | 23750 | 23700 | 846 |
| 535 | 20250305 | 094700 | 3323327100 | 23700 | 23700 | 23750 | 23700 | 381 |
| 536 | 20250305 | 094600 | 3314292150 | 23700 | 23700 | 23750 | 23700 | 556 |
| 537 | 20250305 | 094500 | 3301097950 | 23750 | 23700 | 23750 | 23700 | 964 |
| 538 | 20250305 | 094400 | 3278222650 | 23700 | 23700 | 23750 | 23700 | 334 |
| 539 | 20250305 | 094300 | 3270301100 | 23750 | 23700 | 23750 | 23700 | 605 |
| 540 | 20250305 | 094200 | 3255961650 | 23700 | 23700 | 23750 | 23650 | 1135 |
| 541 | 20250305 | 094100 | 3229062700 | 23650 | 23700 | 23750 | 23650 | 1313 |
| 542 | 20250305 | 094000 | 3197951800 | 23700 | 23650 | 23750 | 23650 | 3220 |
| 543 | 20250305 | 093900 | 3121636950 | 23650 | 23750 | 23750 | 23650 | 7025 |
| 544 | 20250305 | 093800 | 2955151450 | 23700 | 23700 | 23750 | 23700 | 3765 |
| 545 | 20250305 | 093700 | 2865919075 | 23700 | 23750 | 23750 | 23700 | 578 |
| 546 | 20250305 | 093600 | 2852218150 | 23750 | 23800 | 23800 | 23700 | 6258 |
| 547 | 20250305 | 093500 | 2703597150 | 23750 | 23800 | 23800 | 23750 | 531 |
| 548 | 20250305 | 093400 | 2690979300 | 23750 | 23800 | 23800 | 23750 | 673 |
| 549 | 20250305 | 093300 | 2674978100 | 23750 | 23750 | 23800 | 23750 | 4328 |
| 550 | 20250305 | 093200 | 2572157500 | 23800 | 23750 | 23800 | 23750 | 543 |
| 551 | 20250305 | 093100 | 2559258100 | 23800 | 23750 | 23800 | 23750 | 650 |
| 552 | 20250305 | 093000 | 2543800525 | 23750 | 23700 | 23775 | 23700 | 3221 |
| 553 | 20250305 | 092900 | 2467324800 | 23700 | 23700 | 23750 | 23700 | 207 |
| 554 | 20250305 | 092800 | 2462417850 | 23750 | 23700 | 23750 | 23700 | 1571 |
| 555 | 20250305 | 092700 | 2425130800 | 23700 | 23750 | 23750 | 23700 | 430 |
| 556 | 20250305 | 092600 | 2414930550 | 23700 | 23750 | 23750 | 23700 | 498 |
| 557 | 20250305 | 092500 | 2403122500 | 23750 | 23750 | 23750 | 23700 | 3131 |
| 558 | 20250305 | 092400 | 2328790925 | 23750 | 23750 | 23800 | 23750 | 2567 |
| 559 | 20250305 | 092300 | 2267823925 | 23750 | 23700 | 23750 | 23700 | 1537 |
| 560 | 20250305 | 092200 | 2231327675 | 23750 | 23700 | 23750 | 23700 | 2147 |
| 561 | 20250305 | 092100 | 2180442575 | 23700 | 23750 | 23750 | 23650 | 6850 |
| 562 | 20250305 | 092000 | 2018026725 | 23750 | 23750 | 23800 | 23750 | 607 |
| 563 | 20250305 | 091900 | 2003609525 | 23800 | 23750 | 23800 | 23750 | 658 |
| 564 | 20250305 | 091800 | 1987981225 | 23700 | 23800 | 23800 | 23700 | 7363 |
| 565 | 20250305 | 091700 | 1813133450 | 23800 | 23800 | 23800 | 23750 | 1076 |
| 566 | 20250305 | 091600 | 1787544150 | 23750 | 23850 | 23850 | 23750 | 3580 |
| 567 | 20250305 | 091500 | 1702343050 | 23800 | 23800 | 23800 | 23750 | 12730 |
| 568 | 20250305 | 091400 | 1399388900 | 23800 | 23750 | 23800 | 23750 | 724 |
| 569 | 20250305 | 091300 | 1382174700 | 23800 | 23750 | 23800 | 23750 | 1285 |
| 570 | 20250305 | 091200 | 1351624375 | 23750 | 23750 | 23800 | 23750 | 1431 |
| 571 | 20250305 | 091100 | 1317615650 | 23750 | 23750 | 23775 | 23750 | 450 |
| 572 | 20250305 | 091000 | 1306928100 | 23750 | 23800 | 23850 | 23750 | 4607 |
| 573 | 20250305 | 090900 | 1197314250 | 23800 | 23800 | 23850 | 23800 | 2680 |
| 574 | 20250305 | 090800 | 1133481200 | 23800 | 23800 | 23850 | 23750 | 5676 |
| 575 | 20250305 | 090700 | 998397050 | 23750 | 23700 | 23750 | 23700 | 7837 |
| 576 | 20250305 | 090600 | 812271950 | 23700 | 23750 | 23750 | 23650 | 2609 |
| 577 | 20250305 | 090500 | 750521300 | 23650 | 23750 | 23750 | 23650 | 9708 |
| 578 | 20250305 | 090400 | 520094650 | 23750 | 23700 | 23750 | 23700 | 831 |
| 579 | 20250305 | 090300 | 500371100 | 23750 | 23725 | 23750 | 23700 | 1760 |
| 580 | 20250305 | 090200 | 458611475 | 23725 | 23650 | 23800 | 23650 | 2092 |
| 581 | 20250305 | 090100 | 408886700 | 23650 | 23800 | 23825 | 23600 | 3683 |
| 582 | 20250305 | 090000 | 321488400 | 23800 | 23550 | 23800 | 23500 | 13451 |