32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 3 | 20250317 | 183900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250317 | 183800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250317 | 183700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250317 | 183600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250317 | 183500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250317 | 183400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250317 | 183300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250317 | 183200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250317 | 183100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250317 | 183000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250317 | 182900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250317 | 182800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250317 | 182700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250317 | 182600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250317 | 182500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250317 | 182400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250317 | 182300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250317 | 182200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250317 | 182100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250317 | 182000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250317 | 181900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250317 | 181800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250317 | 181700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250317 | 181600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250317 | 181500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250317 | 181400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250317 | 181300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250317 | 181200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250317 | 181100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250317 | 181000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 33 | 20250317 | 180900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250317 | 180800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250317 | 180700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250317 | 180600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250317 | 180500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250317 | 180400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250317 | 180300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250317 | 180200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250317 | 180100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250317 | 180000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250317 | 175900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250317 | 175800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250317 | 175700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250317 | 175600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250317 | 175500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250317 | 175400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250317 | 175300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250317 | 175200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250317 | 175100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250317 | 175000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250317 | 174900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250317 | 174800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250317 | 174700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250317 | 174600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250317 | 174500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250317 | 174400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250317 | 174300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250317 | 174200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250317 | 174100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250317 | 174000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 63 | 20250317 | 173900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250317 | 173800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250317 | 173700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250317 | 173600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250317 | 173500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250317 | 173400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250317 | 173300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250317 | 173200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250317 | 173100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250317 | 173000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250317 | 172900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250317 | 172800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250317 | 172700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250317 | 172600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250317 | 172500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250317 | 172400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250317 | 172300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250317 | 172200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250317 | 172100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250317 | 172000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250317 | 171900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250317 | 171800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250317 | 171700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250317 | 171600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250317 | 171500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250317 | 171400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250317 | 171300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250317 | 171200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250317 | 171100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250317 | 171000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 93 | 20250317 | 170900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250317 | 170800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250317 | 170700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250317 | 170600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250317 | 170500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250317 | 170400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250317 | 170300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250317 | 170200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250317 | 170100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250317 | 170000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250317 | 165900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250317 | 165800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250317 | 165700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250317 | 165600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250317 | 165500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250317 | 165400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250317 | 165300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250317 | 165200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250317 | 165100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250317 | 165000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250317 | 164900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250317 | 164800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250317 | 164700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250317 | 164600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250317 | 164500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250317 | 164400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250317 | 164300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250317 | 164200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250317 | 164100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250317 | 164000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 123 | 20250317 | 163900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250317 | 163800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250317 | 163700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250317 | 163600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250317 | 163500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250317 | 163400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250317 | 163300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250317 | 163200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250317 | 163100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250317 | 163000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250317 | 162900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250317 | 162800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250317 | 162700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250317 | 162600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250317 | 162500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250317 | 162400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250317 | 162300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250317 | 162200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250317 | 162100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250317 | 162000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250317 | 161900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250317 | 161800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250317 | 161700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250317 | 161600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250317 | 161500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250317 | 161400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250317 | 161300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250317 | 161200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250317 | 161100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250317 | 161000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 153 | 20250317 | 160900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250317 | 160800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250317 | 160700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250317 | 160600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250317 | 160500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250317 | 160400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250317 | 160300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250317 | 160200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250317 | 160100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250317 | 160000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250317 | 155900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250317 | 155800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250317 | 155700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250317 | 155600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250317 | 155500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250317 | 155400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250317 | 155300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250317 | 155200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250317 | 155100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250317 | 155000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250317 | 154900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250317 | 154800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250317 | 154700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250317 | 154600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250317 | 154500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250317 | 154400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250317 | 154300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250317 | 154200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250317 | 154100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250317 | 154000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 183 | 20250317 | 153900 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250317 | 153800 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250317 | 153700 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250317 | 153600 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250317 | 153500 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250317 | 153400 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250317 | 153300 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250317 | 153200 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250317 | 153100 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250317 | 153000 | 22138735450 | 22850 | 22850 | 22850 | 22850 | 104914 |
| 193 | 20250317 | 152900 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 194 | 20250317 | 152800 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20250317 | 152700 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 196 | 20250317 | 152600 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 197 | 20250317 | 152500 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 198 | 20250317 | 152400 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 199 | 20250317 | 152300 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 200 | 20250317 | 152200 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 201 | 20250317 | 152100 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 202 | 20250317 | 152000 | 19741450550 | 22800 | 22800 | 22800 | 22800 | 0 |
| 203 | 20250317 | 151900 | 19741450550 | 22800 | 22800 | 22850 | 22800 | 8607 |
| 204 | 20250317 | 151800 | 19545064500 | 22850 | 22850 | 22850 | 22800 | 3493 |
| 205 | 20250317 | 151700 | 19465322450 | 22800 | 22850 | 22850 | 22800 | 2391 |
| 206 | 20250317 | 151600 | 19410752450 | 22850 | 22850 | 22850 | 22800 | 1711 |
| 207 | 20250317 | 151500 | 19371696300 | 22850 | 22800 | 22850 | 22800 | 2656 |
| 208 | 20250317 | 151400 | 19311094850 | 22800 | 22850 | 22850 | 22800 | 5507 |
| 209 | 20250317 | 151300 | 19185359900 | 22850 | 22800 | 22850 | 22800 | 2793 |
| 210 | 20250317 | 151200 | 19121662450 | 22850 | 22850 | 22850 | 22800 | 1750 |
| 211 | 20250317 | 151100 | 19081722950 | 22800 | 22800 | 22850 | 22800 | 2784 |
| 212 | 20250317 | 151000 | 19018184100 | 22850 | 22800 | 22850 | 22800 | 1966 |
| 213 | 20250317 | 150900 | 18973318725 | 22800 | 22800 | 22850 | 22800 | 1495 |
| 214 | 20250317 | 150800 | 18939209225 | 22850 | 22800 | 22850 | 22800 | 2119 |
| 215 | 20250317 | 150700 | 18890863025 | 22850 | 22850 | 22850 | 22800 | 2154 |
| 216 | 20250317 | 150600 | 18841720025 | 22800 | 22850 | 22850 | 22800 | 2423 |
| 217 | 20250317 | 150500 | 18786399550 | 22800 | 22800 | 22850 | 22800 | 2331 |
| 218 | 20250317 | 150400 | 18733207150 | 22850 | 22850 | 22850 | 22800 | 1426 |
| 219 | 20250317 | 150300 | 18700662250 | 22800 | 22800 | 22850 | 22800 | 1412 |
| 220 | 20250317 | 150200 | 18668448800 | 22800 | 22800 | 22850 | 22800 | 1776 |
| 221 | 20250317 | 150100 | 18627937825 | 22800 | 22800 | 22850 | 22800 | 4922 |
| 222 | 20250317 | 150000 | 18515708325 | 22850 | 22850 | 22850 | 22800 | 4530 |
| 223 | 20250317 | 145900 | 18412398175 | 22850 | 22800 | 22850 | 22750 | 7565 |
| 224 | 20250317 | 145800 | 18239938175 | 22800 | 22800 | 22850 | 22800 | 9072 |
| 225 | 20250317 | 145700 | 18033085375 | 22850 | 22800 | 22850 | 22800 | 2665 |
| 226 | 20250317 | 145600 | 17972303675 | 22850 | 22850 | 22850 | 22800 | 2087 |
| 227 | 20250317 | 145500 | 17924691625 | 22800 | 22800 | 22850 | 22800 | 1548 |
| 228 | 20250317 | 145400 | 17889380425 | 22850 | 22850 | 22850 | 22800 | 2002 |
| 229 | 20250317 | 145300 | 17843709125 | 22800 | 22850 | 22850 | 22800 | 1932 |
| 230 | 20250317 | 145200 | 17799644925 | 22800 | 22850 | 22850 | 22800 | 1486 |
| 231 | 20250317 | 145100 | 17765747525 | 22800 | 22850 | 22850 | 22800 | 1631 |
| 232 | 20250317 | 145000 | 17728534925 | 22850 | 22850 | 22850 | 22800 | 1995 |
| 233 | 20250317 | 144900 | 17683026475 | 22850 | 22800 | 22850 | 22800 | 2046 |
| 234 | 20250317 | 144800 | 17636351775 | 22800 | 22800 | 22850 | 22800 | 1899 |
| 235 | 20250317 | 144700 | 17593030775 | 22850 | 22800 | 22850 | 22800 | 1753 |
| 236 | 20250317 | 144600 | 17553037775 | 22800 | 22800 | 22850 | 22800 | 2326 |
| 237 | 20250317 | 144500 | 17499978075 | 22825 | 22800 | 22850 | 22800 | 1927 |
| 238 | 20250317 | 144400 | 17456022900 | 22850 | 22850 | 22850 | 22800 | 2269 |
| 239 | 20250317 | 144300 | 17404246550 | 22850 | 22800 | 22850 | 22800 | 1403 |
| 240 | 20250317 | 144200 | 17372235900 | 22850 | 22850 | 22850 | 22800 | 2201 |
| 241 | 20250317 | 144100 | 17322015200 | 22800 | 22800 | 22850 | 22800 | 1027 |
| 242 | 20250317 | 144000 | 17298580600 | 22850 | 22800 | 22850 | 22800 | 1525 |
| 243 | 20250317 | 143900 | 17263771200 | 22850 | 22850 | 22850 | 22800 | 1380 |
| 244 | 20250317 | 143800 | 17232292625 | 22850 | 22800 | 22850 | 22800 | 1063 |
| 245 | 20250317 | 143700 | 17208033725 | 22850 | 22850 | 22850 | 22800 | 1119 |
| 246 | 20250317 | 143600 | 17182498025 | 22800 | 22850 | 22850 | 22800 | 1694 |
| 247 | 20250317 | 143500 | 17143853300 | 22800 | 22800 | 22850 | 22800 | 1536 |
| 248 | 20250317 | 143400 | 17108804650 | 22800 | 22800 | 22850 | 22800 | 2264 |
| 249 | 20250317 | 143300 | 17057158150 | 22850 | 22850 | 22850 | 22800 | 1864 |
| 250 | 20250317 | 143200 | 17014643800 | 22800 | 22800 | 22850 | 22800 | 1329 |
| 251 | 20250317 | 143100 | 16984325050 | 22800 | 22800 | 22850 | 22800 | 1943 |
| 252 | 20250317 | 143000 | 16939999400 | 22850 | 22800 | 22850 | 22800 | 2161 |
| 253 | 20250317 | 142900 | 16890679800 | 22850 | 22800 | 22850 | 22800 | 823 |
| 254 | 20250317 | 142800 | 16871899500 | 22850 | 22800 | 22850 | 22800 | 1398 |
| 255 | 20250317 | 142700 | 16839993700 | 22850 | 22850 | 22900 | 22800 | 16830 |
| 256 | 20250317 | 142600 | 16455478600 | 22900 | 22900 | 22900 | 22850 | 1538 |
| 257 | 20250317 | 142500 | 16420312975 | 22850 | 22900 | 22900 | 22850 | 1870 |
| 258 | 20250317 | 142400 | 16377563325 | 22850 | 22850 | 22900 | 22850 | 1670 |
| 259 | 20250317 | 142300 | 16339382975 | 22900 | 22850 | 22900 | 22850 | 953 |
| 260 | 20250317 | 142200 | 16317589125 | 22900 | 22850 | 22900 | 22850 | 3149 |
| 261 | 20250317 | 142100 | 16245607575 | 22900 | 22900 | 22900 | 22850 | 1113 |
| 262 | 20250317 | 142000 | 16220161025 | 22900 | 22900 | 22900 | 22850 | 2305 |
| 263 | 20250317 | 141900 | 16167479975 | 22900 | 22900 | 22900 | 22850 | 784 |
| 264 | 20250317 | 141800 | 16149542175 | 22850 | 22850 | 22900 | 22850 | 902 |
| 265 | 20250317 | 141700 | 16128913425 | 22850 | 22850 | 22900 | 22850 | 903 |
| 266 | 20250317 | 141600 | 16108246125 | 22850 | 22850 | 22900 | 22850 | 1741 |
| 267 | 20250317 | 141500 | 16068391825 | 22850 | 22850 | 22900 | 22850 | 1401 |
| 268 | 20250317 | 141400 | 16036344500 | 22850 | 22900 | 22950 | 22850 | 21087 |
| 269 | 20250317 | 141300 | 15553492050 | 22900 | 22900 | 22950 | 22900 | 1316 |
| 270 | 20250317 | 141200 | 15523344750 | 22900 | 22900 | 22950 | 22900 | 739 |
| 271 | 20250317 | 141100 | 15506399700 | 22900 | 22950 | 23000 | 22900 | 1174 |
| 272 | 20250317 | 141000 | 15479458850 | 22950 | 23000 | 23000 | 22900 | 1141 |
| 273 | 20250317 | 140900 | 15453268700 | 22950 | 22975 | 23000 | 22950 | 675 |
| 274 | 20250317 | 140800 | 15437767075 | 22950 | 23000 | 23000 | 22950 | 2559 |
| 275 | 20250317 | 140700 | 15379008875 | 22950 | 22950 | 23000 | 22950 | 817 |
| 276 | 20250317 | 140600 | 15360243525 | 22950 | 23000 | 23000 | 22950 | 1836 |
| 277 | 20250317 | 140500 | 15318046075 | 23000 | 22900 | 23000 | 22900 | 1016 |
| 278 | 20250317 | 140400 | 15294715725 | 22950 | 22975 | 23000 | 22900 | 6617 |
| 279 | 20250317 | 140300 | 15142854600 | 23000 | 22950 | 23000 | 22900 | 12653 |
| 280 | 20250317 | 140200 | 14852465100 | 22950 | 22950 | 22950 | 22900 | 885 |
| 281 | 20250317 | 140100 | 14832173100 | 22950 | 22950 | 22950 | 22900 | 1356 |
| 282 | 20250317 | 140000 | 14801089750 | 22950 | 22950 | 22950 | 22900 | 938 |
| 283 | 20250317 | 135900 | 14779588525 | 22950 | 22900 | 22950 | 22900 | 961 |
| 284 | 20250317 | 135800 | 14757558375 | 22950 | 22950 | 22950 | 22900 | 928 |
| 285 | 20250317 | 135700 | 14736284575 | 22950 | 22950 | 22950 | 22900 | 1098 |
| 286 | 20250317 | 135600 | 14711121750 | 22950 | 22900 | 22950 | 22900 | 1417 |
| 287 | 20250317 | 135500 | 14678634600 | 22950 | 22950 | 22950 | 22900 | 1022 |
| 288 | 20250317 | 135400 | 14655215200 | 22900 | 22900 | 22950 | 22900 | 1121 |
| 289 | 20250317 | 135300 | 14629513350 | 22900 | 22950 | 22950 | 22900 | 1427 |
| 290 | 20250317 | 135200 | 14596791100 | 22900 | 22950 | 22950 | 22900 | 1227 |
| 291 | 20250317 | 135100 | 14568668100 | 22950 | 22950 | 22950 | 22900 | 625 |
| 292 | 20250317 | 135000 | 14554341550 | 22900 | 22900 | 22950 | 22900 | 577 |
| 293 | 20250317 | 134900 | 14541111200 | 22950 | 22950 | 22950 | 22900 | 1673 |
| 294 | 20250317 | 134800 | 14502761950 | 22900 | 22900 | 22950 | 22900 | 709 |
| 295 | 20250317 | 134700 | 14486508450 | 22950 | 22950 | 22950 | 22900 | 802 |
| 296 | 20250317 | 134600 | 14468125050 | 22950 | 22900 | 22950 | 22900 | 1168 |
| 297 | 20250317 | 134500 | 14441348000 | 22950 | 22950 | 22950 | 22900 | 1098 |
| 298 | 20250317 | 134400 | 14416175300 | 22900 | 22900 | 22950 | 22900 | 887 |
| 299 | 20250317 | 134300 | 14395849700 | 22950 | 22900 | 22950 | 22900 | 687 |
| 300 | 20250317 | 134200 | 14380102850 | 22950 | 22950 | 22950 | 22900 | 803 |
| 301 | 20250317 | 134100 | 14361701650 | 22950 | 22900 | 22950 | 22900 | 856 |
| 302 | 20250317 | 134000 | 14342085000 | 22950 | 22900 | 22950 | 22900 | 919 |
| 303 | 20250317 | 133900 | 14321011200 | 22950 | 22950 | 22950 | 22900 | 912 |
| 304 | 20250317 | 133800 | 14300093050 | 22900 | 22900 | 22950 | 22900 | 680 |
| 305 | 20250317 | 133700 | 14284507250 | 22950 | 22950 | 23000 | 22900 | 1724 |
| 306 | 20250317 | 133600 | 14244942300 | 23000 | 23000 | 23000 | 22950 | 928 |
| 307 | 20250317 | 133500 | 14223628600 | 23000 | 22950 | 23000 | 22950 | 1571 |
| 308 | 20250317 | 133400 | 14187540400 | 23000 | 22950 | 23000 | 22950 | 531 |
| 309 | 20250317 | 133300 | 14175343050 | 22950 | 22950 | 23000 | 22950 | 1025 |
| 310 | 20250317 | 133200 | 14151813950 | 23000 | 22950 | 23000 | 22950 | 729 |
| 311 | 20250317 | 133100 | 14135072850 | 22950 | 22950 | 23000 | 22950 | 786 |
| 312 | 20250317 | 133000 | 14117027700 | 22950 | 22950 | 23000 | 22950 | 711 |
| 313 | 20250317 | 132900 | 14100706750 | 22950 | 23000 | 23000 | 22950 | 816 |
| 314 | 20250317 | 132800 | 14081970500 | 23000 | 22950 | 23000 | 22950 | 1365 |
| 315 | 20250317 | 132700 | 14050610100 | 22950 | 23000 | 23000 | 22950 | 886 |
| 316 | 20250317 | 132600 | 14030262000 | 23000 | 23000 | 23000 | 22950 | 1414 |
| 317 | 20250317 | 132500 | 13997788750 | 23000 | 23000 | 23000 | 22950 | 1107 |
| 318 | 20250317 | 132400 | 13972349425 | 23000 | 22950 | 23000 | 22950 | 779 |
| 319 | 20250317 | 132300 | 13954456025 | 23000 | 22950 | 23000 | 22950 | 1064 |
| 320 | 20250317 | 132200 | 13930023475 | 23000 | 23000 | 23000 | 22950 | 677 |
| 321 | 20250317 | 132100 | 13914465675 | 23000 | 23000 | 23000 | 22950 | 482 |
| 322 | 20250317 | 132000 | 13903400400 | 23000 | 22950 | 23000 | 22950 | 988 |
| 323 | 20250317 | 131900 | 13880707650 | 23000 | 22950 | 23000 | 22950 | 487 |
| 324 | 20250317 | 131800 | 13869520400 | 23000 | 22950 | 23000 | 22950 | 702 |
| 325 | 20250317 | 131700 | 13853405600 | 23000 | 23000 | 23000 | 22950 | 876 |
| 326 | 20250317 | 131600 | 13833277275 | 22950 | 22950 | 23000 | 22950 | 852 |
| 327 | 20250317 | 131500 | 13813697225 | 22950 | 22925 | 23000 | 22900 | 881 |
| 328 | 20250317 | 131400 | 13793485450 | 22950 | 22900 | 22950 | 22900 | 508 |
| 329 | 20250317 | 131300 | 13781842400 | 22900 | 22950 | 23000 | 22900 | 1532 |
| 330 | 20250317 | 131200 | 13746720100 | 22950 | 22900 | 22950 | 22900 | 1181 |
| 331 | 20250317 | 131100 | 13719645100 | 22900 | 23000 | 23000 | 22900 | 974 |
| 332 | 20250317 | 131000 | 13697304800 | 22950 | 22900 | 23000 | 22900 | 816 |
| 333 | 20250317 | 130900 | 13678577900 | 22950 | 22950 | 23000 | 22900 | 1002 |
| 334 | 20250317 | 130800 | 13655589100 | 22950 | 22950 | 22950 | 22900 | 1111 |
| 335 | 20250317 | 130700 | 13630101550 | 22950 | 22900 | 22950 | 22900 | 840 |
| 336 | 20250317 | 130600 | 13610852450 | 22900 | 22950 | 23000 | 22900 | 1906 |
| 337 | 20250317 | 130500 | 13567139950 | 22950 | 22950 | 22950 | 22900 | 1324 |
| 338 | 20250317 | 130400 | 13536766550 | 22950 | 22950 | 23000 | 22900 | 10173 |
| 339 | 20250317 | 130300 | 13303297050 | 22950 | 22950 | 22950 | 22900 | 901 |
| 340 | 20250317 | 130200 | 13282640850 | 22950 | 22900 | 22950 | 22900 | 909 |
| 341 | 20250317 | 130100 | 13261794900 | 22950 | 22950 | 22950 | 22900 | 417 |
| 342 | 20250317 | 130000 | 13252231650 | 22900 | 22950 | 23000 | 22900 | 1451 |
| 343 | 20250317 | 125900 | 13218933050 | 22950 | 22950 | 22950 | 22900 | 1880 |
| 344 | 20250317 | 125800 | 13175808850 | 22900 | 23000 | 23000 | 22900 | 963 |
| 345 | 20250317 | 125700 | 13153702900 | 22950 | 22950 | 23000 | 22950 | 1317 |
| 346 | 20250317 | 125600 | 13123472450 | 22950 | 23000 | 23000 | 22950 | 1372 |
| 347 | 20250317 | 125500 | 13091982000 | 23000 | 23000 | 23000 | 22950 | 806 |
| 348 | 20250317 | 125400 | 13073459150 | 22950 | 22950 | 23000 | 22950 | 6214 |
| 349 | 20250317 | 125300 | 12930833950 | 22950 | 23000 | 23000 | 22950 | 1134 |
| 350 | 20250317 | 125200 | 12904792050 | 22950 | 22950 | 23000 | 22950 | 988 |
| 351 | 20250317 | 125100 | 12882095850 | 22950 | 22950 | 23000 | 22950 | 2185 |
| 352 | 20250317 | 125000 | 12831924800 | 23000 | 23000 | 23000 | 22950 | 1109 |
| 353 | 20250317 | 124900 | 12806455275 | 22950 | 22950 | 23000 | 22950 | 644 |
| 354 | 20250317 | 124800 | 12791654675 | 23000 | 23000 | 23000 | 22950 | 2245 |
| 355 | 20250317 | 124700 | 12740099175 | 23000 | 23000 | 23000 | 22950 | 2719 |
| 356 | 20250317 | 124600 | 12677622275 | 22950 | 23000 | 23000 | 22950 | 696 |
| 357 | 20250317 | 124500 | 12661639975 | 22950 | 22950 | 23000 | 22950 | 2812 |
| 358 | 20250317 | 124400 | 12597098650 | 23000 | 22950 | 23000 | 22950 | 1051 |
| 359 | 20250317 | 124300 | 12572952850 | 22950 | 22950 | 23000 | 22950 | 1125 |
| 360 | 20250317 | 124200 | 12547116950 | 23000 | 23000 | 23000 | 22950 | 858 |
| 361 | 20250317 | 124100 | 12527407150 | 22950 | 23000 | 23000 | 22950 | 830 |
| 362 | 20250317 | 124000 | 12508337150 | 23000 | 23000 | 23000 | 22950 | 1016 |
| 363 | 20250317 | 123900 | 12485002600 | 22950 | 22975 | 23000 | 22950 | 877 |
| 364 | 20250317 | 123800 | 12464864000 | 22950 | 22950 | 23000 | 22950 | 1335 |
| 365 | 20250317 | 123700 | 12434212800 | 22950 | 23000 | 23000 | 22950 | 832 |
| 366 | 20250317 | 123600 | 12415099400 | 22950 | 22950 | 23000 | 22950 | 889 |
| 367 | 20250317 | 123500 | 12394675400 | 23000 | 22950 | 23000 | 22950 | 1007 |
| 368 | 20250317 | 123400 | 12371548600 | 23000 | 22950 | 23000 | 22950 | 1891 |
| 369 | 20250317 | 123300 | 12328077500 | 23000 | 23000 | 23000 | 22950 | 1902 |
| 370 | 20250317 | 123200 | 12284359350 | 22950 | 22950 | 23000 | 22950 | 843 |
| 371 | 20250317 | 123100 | 12264988550 | 22950 | 23000 | 23000 | 22950 | 801 |
| 372 | 20250317 | 123000 | 12246587850 | 23000 | 23000 | 23000 | 22950 | 588 |
| 373 | 20250317 | 122900 | 12233072350 | 22950 | 22950 | 23000 | 22950 | 656 |
| 374 | 20250317 | 122800 | 12217990100 | 23000 | 22950 | 23000 | 22950 | 2224 |
| 375 | 20250317 | 122700 | 12166927750 | 22950 | 22900 | 22950 | 22900 | 1152 |
| 376 | 20250317 | 122600 | 12140507250 | 22950 | 22900 | 22950 | 22900 | 520 |
| 377 | 20250317 | 122500 | 12128588150 | 22900 | 22950 | 23000 | 22900 | 758 |
| 378 | 20250317 | 122400 | 12111202400 | 22950 | 22950 | 23000 | 22900 | 1268 |
| 379 | 20250317 | 122300 | 12082102950 | 22900 | 22900 | 23000 | 22900 | 563 |
| 380 | 20250317 | 122200 | 12069190600 | 23000 | 22950 | 23000 | 22900 | 2897 |
| 381 | 20250317 | 122100 | 12002718750 | 22950 | 22900 | 22950 | 22900 | 899 |
| 382 | 20250317 | 122000 | 11982107700 | 22950 | 22900 | 22950 | 22900 | 902 |
| 383 | 20250317 | 121900 | 11961419200 | 22950 | 22950 | 22950 | 22900 | 811 |
| 384 | 20250317 | 121800 | 11942830650 | 22950 | 22900 | 23000 | 22900 | 1801 |
| 385 | 20250317 | 121700 | 11901488250 | 22900 | 22900 | 23000 | 22900 | 9688 |
| 386 | 20250317 | 121600 | 11679140950 | 22900 | 22900 | 22950 | 22900 | 839 |
| 387 | 20250317 | 121500 | 11659909950 | 22950 | 22900 | 22950 | 22900 | 1601 |
| 388 | 20250317 | 121400 | 11623182400 | 22950 | 22950 | 22950 | 22900 | 1989 |
| 389 | 20250317 | 121300 | 11577564950 | 22900 | 22950 | 22950 | 22900 | 1950 |
| 390 | 20250317 | 121200 | 11532821200 | 22900 | 22900 | 22950 | 22900 | 2303 |
| 391 | 20250317 | 121100 | 11479978400 | 22950 | 22950 | 22950 | 22900 | 854 |
| 392 | 20250317 | 121000 | 11460397150 | 22900 | 22950 | 22950 | 22900 | 2159 |
| 393 | 20250317 | 120900 | 11410859550 | 22900 | 22900 | 22950 | 22900 | 968 |
| 394 | 20250317 | 120800 | 11388664050 | 22950 | 22900 | 22950 | 22900 | 945 |
| 395 | 20250317 | 120700 | 11367008925 | 22900 | 22950 | 22950 | 22900 | 752 |
| 396 | 20250317 | 120600 | 11349772025 | 22950 | 22900 | 22950 | 22900 | 817 |
| 397 | 20250317 | 120500 | 11331041325 | 22900 | 22900 | 22950 | 22900 | 681 |
| 398 | 20250317 | 120400 | 11315437775 | 22900 | 22900 | 22950 | 22900 | 830 |
| 399 | 20250317 | 120300 | 11296414875 | 22950 | 22900 | 22950 | 22900 | 738 |
| 400 | 20250317 | 120200 | 11279494675 | 22900 | 22900 | 22950 | 22900 | 1205 |
| 401 | 20250317 | 120100 | 11251881575 | 22950 | 22950 | 22950 | 22900 | 740 |
| 402 | 20250317 | 120000 | 11234920625 | 22950 | 22900 | 22950 | 22900 | 950 |
| 403 | 20250317 | 115900 | 11213150250 | 22950 | 22950 | 22950 | 22900 | 1378 |
| 404 | 20250317 | 115800 | 11181556500 | 22950 | 22900 | 22950 | 22900 | 609 |
| 405 | 20250317 | 115700 | 11167597550 | 22950 | 22900 | 22950 | 22900 | 792 |
| 406 | 20250317 | 115600 | 11149448450 | 22900 | 22900 | 22950 | 22900 | 2952 |
| 407 | 20250317 | 115500 | 11081833800 | 22950 | 22950 | 22950 | 22900 | 983 |
| 408 | 20250317 | 115400 | 11059293675 | 22950 | 22950 | 22950 | 22900 | 801 |
| 409 | 20250317 | 115300 | 11040925575 | 22950 | 22900 | 22950 | 22900 | 1322 |
| 410 | 20250317 | 115200 | 11010610325 | 22950 | 22950 | 22950 | 22900 | 1009 |
| 411 | 20250317 | 115100 | 10987476025 | 22900 | 22950 | 22950 | 22900 | 859 |
| 412 | 20250317 | 115000 | 10967777875 | 22950 | 22900 | 22950 | 22900 | 1163 |
| 413 | 20250317 | 114900 | 10941120925 | 22950 | 22950 | 22950 | 22900 | 3263 |
| 414 | 20250317 | 114800 | 10866382575 | 22950 | 22950 | 22950 | 22900 | 1218 |
| 415 | 20250317 | 114700 | 10838461775 | 22900 | 22925 | 22950 | 22900 | 702 |
| 416 | 20250317 | 114600 | 10822363675 | 22950 | 22925 | 22950 | 22900 | 611 |
| 417 | 20250317 | 114500 | 10808347475 | 22950 | 22900 | 22950 | 22900 | 925 |
| 418 | 20250317 | 114400 | 10787144225 | 22950 | 22900 | 22950 | 22850 | 12070 |
| 419 | 20250317 | 114300 | 10510621775 | 22850 | 22850 | 22900 | 22850 | 892 |
| 420 | 20250317 | 114200 | 10490221575 | 22900 | 22900 | 22900 | 22850 | 1848 |
| 421 | 20250317 | 114100 | 10447959775 | 22850 | 22900 | 22900 | 22850 | 1097 |
| 422 | 20250317 | 114000 | 10422866525 | 22900 | 22900 | 22900 | 22850 | 416 |
| 423 | 20250317 | 113900 | 10413348175 | 22850 | 22900 | 22900 | 22850 | 951 |
| 424 | 20250317 | 113800 | 10391607175 | 22850 | 22875 | 22900 | 22850 | 762 |
| 425 | 20250317 | 113700 | 10374186975 | 22875 | 22875 | 22875 | 22850 | 672 |
| 426 | 20250317 | 113600 | 10358822800 | 22875 | 22850 | 22900 | 22850 | 636 |
| 427 | 20250317 | 113500 | 10344284525 | 22900 | 22850 | 22900 | 22850 | 652 |
| 428 | 20250317 | 113400 | 10329374475 | 22900 | 22850 | 22900 | 22850 | 552 |
| 429 | 20250317 | 113300 | 10316744725 | 22850 | 22850 | 22900 | 22850 | 1637 |
| 430 | 20250317 | 113200 | 10279279625 | 22900 | 22850 | 22900 | 22850 | 2261 |
| 431 | 20250317 | 113100 | 10227527625 | 22850 | 22900 | 22900 | 22850 | 916 |
| 432 | 20250317 | 113000 | 10206582425 | 22900 | 22900 | 22900 | 22850 | 1747 |
| 433 | 20250317 | 112900 | 10166613225 | 22900 | 22850 | 22900 | 22850 | 697 |
| 434 | 20250317 | 112800 | 10150668175 | 22900 | 22850 | 22900 | 22850 | 787 |
| 435 | 20250317 | 112700 | 10132653575 | 22900 | 22900 | 22900 | 22850 | 1002 |
| 436 | 20250317 | 112600 | 10109736025 | 22850 | 22850 | 22900 | 22850 | 3218 |
| 437 | 20250317 | 112500 | 10036067925 | 22900 | 22900 | 22900 | 22850 | 1265 |
| 438 | 20250317 | 112400 | 10007111075 | 22850 | 22900 | 22900 | 22850 | 870 |
| 439 | 20250317 | 112300 | 9987212775 | 22900 | 22900 | 22900 | 22850 | 1085 |
| 440 | 20250317 | 112200 | 9962393575 | 22850 | 22900 | 22950 | 22850 | 14853 |
| 441 | 20250317 | 112100 | 9622315175 | 22900 | 22900 | 22950 | 22900 | 1346 |
| 442 | 20250317 | 112000 | 9591476425 | 22925 | 22900 | 22950 | 22900 | 1027 |
| 443 | 20250317 | 111900 | 9567944250 | 22950 | 22900 | 22950 | 22900 | 1474 |
| 444 | 20250317 | 111800 | 9534159550 | 22950 | 22950 | 22950 | 22900 | 1406 |
| 445 | 20250317 | 111700 | 9501935350 | 22950 | 22950 | 22950 | 22900 | 1073 |
| 446 | 20250317 | 111600 | 9477343300 | 22950 | 22950 | 22950 | 22900 | 1063 |
| 447 | 20250317 | 111500 | 9452982525 | 22950 | 22900 | 22950 | 22900 | 970 |
| 448 | 20250317 | 111400 | 9430741425 | 22950 | 22950 | 22950 | 22900 | 1389 |
| 449 | 20250317 | 111300 | 9398899675 | 22950 | 22950 | 22950 | 22900 | 859 |
| 450 | 20250317 | 111200 | 9379200250 | 22950 | 22950 | 22950 | 22900 | 631 |
| 451 | 20250317 | 111100 | 9364739775 | 22900 | 22950 | 22950 | 22900 | 944 |
| 452 | 20250317 | 111000 | 9343097025 | 22900 | 22950 | 22950 | 22900 | 1647 |
| 453 | 20250317 | 110900 | 9305355500 | 22925 | 22925 | 22950 | 22925 | 1819 |
| 454 | 20250317 | 110800 | 9263613550 | 22950 | 22950 | 22950 | 22900 | 1210 |
| 455 | 20250317 | 110700 | 9235871400 | 22950 | 22950 | 22950 | 22900 | 1475 |
| 456 | 20250317 | 110600 | 9202060825 | 22900 | 22900 | 22950 | 22900 | 1254 |
| 457 | 20250317 | 110500 | 9173297750 | 22925 | 22900 | 22950 | 22900 | 792 |
| 458 | 20250317 | 110400 | 9155155075 | 22950 | 22950 | 22950 | 22900 | 1913 |
| 459 | 20250317 | 110300 | 9111322575 | 22950 | 22950 | 22950 | 22900 | 873 |
| 460 | 20250317 | 110200 | 9091301175 | 22950 | 22950 | 22950 | 22900 | 2336 |
| 461 | 20250317 | 110100 | 9037729525 | 22950 | 22900 | 22950 | 22900 | 2837 |
| 462 | 20250317 | 110000 | 8972647475 | 22950 | 22900 | 22950 | 22900 | 893 |
| 463 | 20250317 | 105900 | 8952178625 | 22950 | 22950 | 22950 | 22900 | 510 |
| 464 | 20250317 | 105800 | 8940485725 | 22950 | 22950 | 22950 | 22900 | 978 |
| 465 | 20250317 | 105700 | 8918071475 | 22950 | 22950 | 22950 | 22900 | 1617 |
| 466 | 20250317 | 105600 | 8881029475 | 22950 | 22900 | 22950 | 22900 | 864 |
| 467 | 20250317 | 105500 | 8861226675 | 22950 | 22900 | 22950 | 22900 | 752 |
| 468 | 20250317 | 105400 | 8843989475 | 22900 | 22950 | 22950 | 22900 | 597 |
| 469 | 20250317 | 105300 | 8830300975 | 22950 | 22900 | 22950 | 22900 | 1413 |
| 470 | 20250317 | 105200 | 8797898125 | 22900 | 22950 | 22950 | 22900 | 891 |
| 471 | 20250317 | 105100 | 8777475525 | 22950 | 22950 | 22950 | 22900 | 637 |
| 472 | 20250317 | 105000 | 8762870125 | 22950 | 22925 | 22950 | 22900 | 769 |
| 473 | 20250317 | 104900 | 8745253875 | 22900 | 22925 | 22925 | 22900 | 484 |
| 474 | 20250317 | 104800 | 8734166825 | 22925 | 22925 | 22925 | 22900 | 919 |
| 475 | 20250317 | 104700 | 8713109350 | 22925 | 22925 | 22925 | 22900 | 678 |
| 476 | 20250317 | 104600 | 8697578450 | 22925 | 22950 | 22950 | 22900 | 1595 |
| 477 | 20250317 | 104500 | 8661023275 | 22950 | 22900 | 22950 | 22900 | 752 |
| 478 | 20250317 | 104400 | 8643776875 | 22950 | 22950 | 22950 | 22900 | 1192 |
| 479 | 20250317 | 104300 | 8616446175 | 22950 | 22950 | 22950 | 22900 | 1898 |
| 480 | 20250317 | 104200 | 8572905600 | 22950 | 23000 | 23000 | 22950 | 3734 |
| 481 | 20250317 | 104100 | 8487199025 | 22950 | 22975 | 23000 | 22950 | 1063 |
| 482 | 20250317 | 104000 | 8462792300 | 23000 | 22950 | 23000 | 22950 | 734 |
| 483 | 20250317 | 103900 | 8445924550 | 23000 | 22950 | 23000 | 22950 | 1217 |
| 484 | 20250317 | 103800 | 8417963025 | 22950 | 23000 | 23000 | 22950 | 1139 |
| 485 | 20250317 | 103700 | 8391797300 | 23000 | 23000 | 23000 | 22950 | 1000 |
| 486 | 20250317 | 103600 | 8368816800 | 23000 | 23000 | 23000 | 22950 | 1049 |
| 487 | 20250317 | 103500 | 8344714600 | 22950 | 22950 | 23000 | 22950 | 1006 |
| 488 | 20250317 | 103400 | 8321609750 | 22950 | 22950 | 23000 | 22950 | 829 |
| 489 | 20250317 | 103300 | 8302567400 | 23000 | 22950 | 23000 | 22950 | 473 |
| 490 | 20250317 | 103200 | 8291705750 | 23000 | 22950 | 23000 | 22950 | 1325 |
| 491 | 20250317 | 103100 | 8261261825 | 22975 | 23000 | 23000 | 22950 | 6101 |
| 492 | 20250317 | 103000 | 8121231150 | 22950 | 22950 | 23000 | 22950 | 1486 |
| 493 | 20250317 | 102900 | 8087104000 | 23000 | 23000 | 23000 | 22950 | 1703 |
| 494 | 20250317 | 102800 | 8047976875 | 22950 | 22950 | 23000 | 22950 | 855 |
| 495 | 20250317 | 102700 | 8028324675 | 23000 | 23000 | 23000 | 22950 | 1021 |
| 496 | 20250317 | 102600 | 8004857275 | 23000 | 23000 | 23000 | 22950 | 1940 |
| 497 | 20250317 | 102500 | 7960306925 | 23000 | 23000 | 23000 | 22950 | 577 |
| 498 | 20250317 | 102400 | 7947043775 | 22950 | 23000 | 23000 | 22950 | 1084 |
| 499 | 20250317 | 102300 | 7922150675 | 23000 | 23000 | 23000 | 22950 | 589 |
| 500 | 20250317 | 102200 | 7908608125 | 23000 | 23000 | 23000 | 22950 | 903 |
| 501 | 20250317 | 102100 | 7887848675 | 23000 | 23000 | 23000 | 22950 | 1597 |
| 502 | 20250317 | 102000 | 7851155375 | 23000 | 23000 | 23000 | 22950 | 1834 |
| 503 | 20250317 | 101900 | 7809030550 | 23000 | 22950 | 23000 | 22950 | 790 |
| 504 | 20250317 | 101800 | 7790876450 | 22950 | 22950 | 23000 | 22950 | 1583 |
| 505 | 20250317 | 101700 | 7754524750 | 23000 | 23000 | 23000 | 22950 | 807 |
| 506 | 20250317 | 101600 | 7735986100 | 22950 | 22950 | 23000 | 22950 | 8193 |
| 507 | 20250317 | 101500 | 7547920700 | 23000 | 23000 | 23000 | 22950 | 1391 |
| 508 | 20250317 | 101400 | 7515949750 | 22950 | 23000 | 23000 | 22950 | 903 |
| 509 | 20250317 | 101300 | 7495200050 | 22950 | 22975 | 23000 | 22950 | 838 |
| 510 | 20250317 | 101200 | 7475941600 | 22975 | 23000 | 23000 | 22950 | 901 |
| 511 | 20250317 | 101100 | 7455233150 | 23000 | 23000 | 23000 | 22950 | 906 |
| 512 | 20250317 | 101000 | 7434422000 | 23000 | 23000 | 23000 | 22950 | 817 |
| 513 | 20250317 | 100900 | 7415647950 | 22950 | 23000 | 23000 | 22950 | 1333 |
| 514 | 20250317 | 100800 | 7385012000 | 23000 | 22950 | 23000 | 22950 | 1823 |
| 515 | 20250317 | 100700 | 7343127950 | 23000 | 23000 | 23000 | 22950 | 1194 |
| 516 | 20250317 | 100600 | 7315704100 | 22950 | 23000 | 23000 | 22950 | 1132 |
| 517 | 20250317 | 100500 | 7289693950 | 23000 | 23000 | 23000 | 22950 | 588 |
| 518 | 20250317 | 100400 | 7276177850 | 23000 | 22975 | 23000 | 22950 | 1647 |
| 519 | 20250317 | 100300 | 7238356950 | 23000 | 22975 | 23000 | 22950 | 1920 |
| 520 | 20250317 | 100200 | 7194241400 | 23000 | 22950 | 23000 | 22950 | 1502 |
| 521 | 20250317 | 100100 | 7159733800 | 23000 | 22950 | 23000 | 22950 | 1508 |
| 522 | 20250317 | 100000 | 7125111250 | 23000 | 23000 | 23000 | 22950 | 2163 |
| 523 | 20250317 | 095900 | 7075428925 | 23000 | 23000 | 23000 | 22950 | 785 |
| 524 | 20250317 | 095800 | 7057377225 | 22950 | 23050 | 23050 | 22950 | 8976 |
| 525 | 20250317 | 095700 | 6850884375 | 23050 | 23050 | 23050 | 23000 | 993 |
| 526 | 20250317 | 095600 | 6828011725 | 23000 | 23000 | 23050 | 23000 | 1541 |
| 527 | 20250317 | 095500 | 6792530075 | 23050 | 23000 | 23050 | 23000 | 944 |
| 528 | 20250317 | 095400 | 6770792875 | 23025 | 23025 | 23050 | 23000 | 1734 |
| 529 | 20250317 | 095300 | 6730890400 | 23000 | 23000 | 23050 | 23000 | 3148 |
| 530 | 20250317 | 095200 | 6658467175 | 23000 | 23025 | 23025 | 23000 | 923 |
| 531 | 20250317 | 095100 | 6637227100 | 23050 | 23025 | 23050 | 23000 | 1489 |
| 532 | 20250317 | 095000 | 6602954375 | 23000 | 23025 | 23050 | 23000 | 1590 |
| 533 | 20250317 | 094900 | 6566369550 | 23025 | 23000 | 23050 | 22975 | 4183 |
| 534 | 20250317 | 094800 | 6470154650 | 23000 | 23000 | 23000 | 22975 | 821 |
| 535 | 20250317 | 094700 | 6451273275 | 23000 | 23000 | 23000 | 22950 | 3715 |
| 536 | 20250317 | 094600 | 6365835175 | 23000 | 23000 | 23000 | 22950 | 2800 |
| 537 | 20250317 | 094500 | 6301469725 | 23000 | 23000 | 23000 | 22950 | 2315 |
| 538 | 20250317 | 094400 | 6248246125 | 23000 | 23000 | 23000 | 22950 | 1114 |
| 539 | 20250317 | 094300 | 6222635575 | 23000 | 23000 | 23000 | 22950 | 1398 |
| 540 | 20250317 | 094200 | 6190513275 | 23000 | 23000 | 23000 | 22950 | 892 |
| 541 | 20250317 | 094100 | 6170013275 | 23000 | 23000 | 23000 | 22950 | 983 |
| 542 | 20250317 | 094000 | 6147412775 | 23000 | 22950 | 23000 | 22950 | 834 |
| 543 | 20250317 | 093900 | 6128241275 | 23000 | 23000 | 23000 | 22950 | 1146 |
| 544 | 20250317 | 093800 | 6101899600 | 23000 | 22950 | 23000 | 22950 | 6331 |
| 545 | 20250317 | 093700 | 5956304725 | 22975 | 23025 | 23025 | 22950 | 10101 |
| 546 | 20250317 | 093600 | 5724006825 | 23025 | 23050 | 23050 | 23000 | 2651 |
| 547 | 20250317 | 093500 | 5662941325 | 23050 | 23000 | 23050 | 23000 | 1396 |
| 548 | 20250317 | 093400 | 5630797425 | 23050 | 23000 | 23050 | 22950 | 13860 |
| 549 | 20250317 | 093300 | 5311973925 | 23000 | 23000 | 23000 | 22950 | 2250 |
| 550 | 20250317 | 093200 | 5260226825 | 23000 | 23000 | 23000 | 22950 | 2547 |
| 551 | 20250317 | 093100 | 5201663725 | 23000 | 23000 | 23000 | 22950 | 2714 |
| 552 | 20250317 | 093000 | 5139273925 | 23000 | 22950 | 23000 | 22950 | 2186 |
| 553 | 20250317 | 092900 | 5089027000 | 22975 | 22950 | 23000 | 22950 | 1392 |
| 554 | 20250317 | 092800 | 5057057150 | 22950 | 22950 | 23000 | 22950 | 3150 |
| 555 | 20250317 | 092700 | 4984669300 | 22975 | 22975 | 23000 | 22950 | 3017 |
| 556 | 20250317 | 092600 | 4915402050 | 23000 | 22975 | 23000 | 22950 | 3346 |
| 557 | 20250317 | 092500 | 4838586100 | 22975 | 22950 | 23000 | 22950 | 982 |
| 558 | 20250317 | 092400 | 4816016500 | 22950 | 22950 | 23000 | 22925 | 9701 |
| 559 | 20250317 | 092300 | 4593367125 | 22950 | 22900 | 22950 | 22900 | 2543 |
| 560 | 20250317 | 092200 | 4535031725 | 22950 | 22950 | 23000 | 22900 | 11779 |
| 561 | 20250317 | 092100 | 4264694975 | 22950 | 22975 | 23000 | 22950 | 2083 |
| 562 | 20250317 | 092000 | 4216823575 | 22975 | 23000 | 23000 | 22950 | 1035 |
| 563 | 20250317 | 091900 | 4193039400 | 23000 | 23000 | 23000 | 22950 | 2447 |
| 564 | 20250317 | 091800 | 4136808750 | 23000 | 23000 | 23000 | 22950 | 2146 |
| 565 | 20250317 | 091700 | 4087502350 | 22950 | 23000 | 23000 | 22950 | 2947 |
| 566 | 20250317 | 091600 | 4019744425 | 23000 | 22950 | 23050 | 22900 | 37486 |
| 567 | 20250317 | 091500 | 3158161350 | 22950 | 22950 | 22950 | 22900 | 7463 |
| 568 | 20250317 | 091400 | 2986985350 | 22950 | 22950 | 22950 | 22900 | 2695 |
| 569 | 20250317 | 091300 | 2925206700 | 22950 | 22950 | 22950 | 22900 | 2297 |
| 570 | 20250317 | 091200 | 2872512150 | 22900 | 22950 | 22950 | 22900 | 3745 |
| 571 | 20250317 | 091100 | 2786684050 | 22950 | 22925 | 22950 | 22900 | 1764 |
| 572 | 20250317 | 091000 | 2746240425 | 22925 | 22925 | 22950 | 22900 | 3247 |
| 573 | 20250317 | 090900 | 2671757925 | 22925 | 22925 | 23000 | 22925 | 29593 |
| 574 | 20250317 | 090800 | 1992543475 | 22925 | 22900 | 22950 | 22850 | 5857 |
| 575 | 20250317 | 090700 | 1858394775 | 22900 | 22875 | 22900 | 22850 | 1681 |
| 576 | 20250317 | 090600 | 1819903475 | 22900 | 22875 | 22950 | 22850 | 18843 |
| 577 | 20250317 | 090500 | 1388436400 | 22875 | 22850 | 22900 | 22850 | 1400 |
| 578 | 20250317 | 090400 | 1356417300 | 22850 | 22900 | 22900 | 22800 | 13668 |
| 579 | 20250317 | 090300 | 1044064175 | 22850 | 22900 | 22900 | 22850 | 1929 |
| 580 | 20250317 | 090200 | 999911075 | 22900 | 22900 | 22950 | 22850 | 9443 |
| 581 | 20250317 | 090100 | 783594625 | 22900 | 22875 | 22950 | 22850 | 17429 |
| 582 | 20250317 | 090000 | 384391900 | 22850 | 22850 | 22900 | 22850 | 16822 |