32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 3 | 20250319 | 183900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250319 | 183800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250319 | 183700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250319 | 183600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250319 | 183500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250319 | 183400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250319 | 183300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250319 | 183200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250319 | 183100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250319 | 183000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250319 | 182900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250319 | 182800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250319 | 182700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250319 | 182600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250319 | 182500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250319 | 182400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250319 | 182300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250319 | 182200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250319 | 182100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250319 | 182000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250319 | 181900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250319 | 181800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250319 | 181700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250319 | 181600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250319 | 181500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250319 | 181400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250319 | 181300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250319 | 181200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250319 | 181100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250319 | 181000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 33 | 20250319 | 180900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250319 | 180800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250319 | 180700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250319 | 180600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250319 | 180500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250319 | 180400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250319 | 180300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250319 | 180200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250319 | 180100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250319 | 180000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250319 | 175900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250319 | 175800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250319 | 175700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250319 | 175600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250319 | 175500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250319 | 175400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250319 | 175300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250319 | 175200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250319 | 175100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250319 | 175000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250319 | 174900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250319 | 174800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250319 | 174700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250319 | 174600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250319 | 174500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250319 | 174400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250319 | 174300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250319 | 174200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250319 | 174100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250319 | 174000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 63 | 20250319 | 173900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250319 | 173800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250319 | 173700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250319 | 173600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250319 | 173500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250319 | 173400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250319 | 173300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250319 | 173200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250319 | 173100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250319 | 173000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250319 | 172900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250319 | 172800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250319 | 172700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250319 | 172600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250319 | 172500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250319 | 172400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250319 | 172300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250319 | 172200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250319 | 172100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250319 | 172000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250319 | 171900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250319 | 171800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250319 | 171700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250319 | 171600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250319 | 171500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250319 | 171400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250319 | 171300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250319 | 171200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250319 | 171100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250319 | 171000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 93 | 20250319 | 170900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250319 | 170800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250319 | 170700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250319 | 170600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250319 | 170500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250319 | 170400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250319 | 170300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250319 | 170200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250319 | 170100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250319 | 170000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250319 | 165900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250319 | 165800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250319 | 165700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250319 | 165600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250319 | 165500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250319 | 165400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250319 | 165300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250319 | 165200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250319 | 165100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250319 | 165000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250319 | 164900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250319 | 164800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250319 | 164700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250319 | 164600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250319 | 164500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250319 | 164400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250319 | 164300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250319 | 164200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250319 | 164100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250319 | 164000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 123 | 20250319 | 163900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250319 | 163800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250319 | 163700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250319 | 163600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250319 | 163500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250319 | 163400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250319 | 163300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250319 | 163200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250319 | 163100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250319 | 163000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250319 | 162900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250319 | 162800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250319 | 162700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250319 | 162600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250319 | 162500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250319 | 162400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250319 | 162300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250319 | 162200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250319 | 162100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250319 | 162000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250319 | 161900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250319 | 161800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250319 | 161700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250319 | 161600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250319 | 161500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250319 | 161400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250319 | 161300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250319 | 161200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250319 | 161100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250319 | 161000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 153 | 20250319 | 160900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250319 | 160800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250319 | 160700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250319 | 160600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250319 | 160500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250319 | 160400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250319 | 160300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250319 | 160200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250319 | 160100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250319 | 160000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250319 | 155900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250319 | 155800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250319 | 155700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250319 | 155600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250319 | 155500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250319 | 155400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250319 | 155300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250319 | 155200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250319 | 155100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250319 | 155000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250319 | 154900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250319 | 154800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250319 | 154700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250319 | 154600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250319 | 154500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250319 | 154400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250319 | 154300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250319 | 154200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250319 | 154100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250319 | 154000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 183 | 20250319 | 153900 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250319 | 153800 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250319 | 153700 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250319 | 153600 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250319 | 153500 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250319 | 153400 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250319 | 153300 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250319 | 153200 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250319 | 153100 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250319 | 153000 | 21209845200 | 22750 | 22750 | 22750 | 22750 | 57402 |
| 193 | 20250319 | 152900 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250319 | 152800 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250319 | 152700 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250319 | 152600 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250319 | 152500 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20250319 | 152400 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250319 | 152300 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250319 | 152200 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250319 | 152100 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250319 | 152000 | 19903949700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250319 | 151900 | 19903949700 | 22650 | 22650 | 22700 | 22650 | 8747 |
| 204 | 20250319 | 151800 | 19705500500 | 22650 | 22650 | 22700 | 22650 | 752 |
| 205 | 20250319 | 151700 | 19688451950 | 22650 | 22650 | 22700 | 22650 | 4770 |
| 206 | 20250319 | 151600 | 19580223475 | 22700 | 22700 | 22700 | 22650 | 1994 |
| 207 | 20250319 | 151500 | 19534990275 | 22650 | 22650 | 22700 | 22650 | 2900 |
| 208 | 20250319 | 151400 | 19469226275 | 22700 | 22700 | 22700 | 22650 | 1616 |
| 209 | 20250319 | 151300 | 19432582375 | 22700 | 22700 | 22700 | 22650 | 914 |
| 210 | 20250319 | 151200 | 19411851250 | 22700 | 22650 | 22700 | 22650 | 2438 |
| 211 | 20250319 | 151100 | 19356613050 | 22650 | 22650 | 22700 | 22650 | 4791 |
| 212 | 20250319 | 151000 | 19247948950 | 22650 | 22650 | 22700 | 22650 | 2077 |
| 213 | 20250319 | 150900 | 19200886200 | 22650 | 22650 | 22700 | 22650 | 1312 |
| 214 | 20250319 | 150800 | 19171166950 | 22650 | 22650 | 22700 | 22650 | 1650 |
| 215 | 20250319 | 150700 | 19133782850 | 22650 | 22650 | 22700 | 22650 | 575 |
| 216 | 20250319 | 150600 | 19120753925 | 22650 | 22650 | 22700 | 22650 | 1089 |
| 217 | 20250319 | 150500 | 19096074775 | 22675 | 22650 | 22700 | 22650 | 1312 |
| 218 | 20250319 | 150400 | 19066353025 | 22675 | 22650 | 22675 | 22650 | 541 |
| 219 | 20250319 | 150300 | 19054097675 | 22650 | 22650 | 22700 | 22650 | 1371 |
| 220 | 20250319 | 150200 | 19023039050 | 22650 | 22675 | 22700 | 22650 | 1056 |
| 221 | 20250319 | 150100 | 18999109575 | 22675 | 22700 | 22700 | 22650 | 2446 |
| 222 | 20250319 | 150000 | 18943638150 | 22700 | 22650 | 22700 | 22650 | 1816 |
| 223 | 20250319 | 145900 | 18902496175 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 224 | 20250319 | 145800 | 18877749500 | 22650 | 22700 | 22700 | 22650 | 1618 |
| 225 | 20250319 | 145700 | 18841049650 | 22700 | 22650 | 22700 | 22650 | 3776 |
| 226 | 20250319 | 145600 | 18755417925 | 22675 | 22700 | 22750 | 22650 | 2394 |
| 227 | 20250319 | 145500 | 18701099675 | 22750 | 22700 | 22750 | 22700 | 2655 |
| 228 | 20250319 | 145400 | 18640814175 | 22700 | 22750 | 22750 | 22700 | 2715 |
| 229 | 20250319 | 145300 | 18579174125 | 22750 | 22700 | 22750 | 22700 | 1419 |
| 230 | 20250319 | 145200 | 18546955125 | 22700 | 22700 | 22750 | 22700 | 2087 |
| 231 | 20250319 | 145100 | 18499528350 | 22750 | 22750 | 22750 | 22650 | 7891 |
| 232 | 20250319 | 145000 | 18320421100 | 22750 | 22750 | 22750 | 22700 | 1611 |
| 233 | 20250319 | 144900 | 18283843700 | 22750 | 22750 | 22750 | 22700 | 1809 |
| 234 | 20250319 | 144800 | 18242768900 | 22700 | 22750 | 22750 | 22700 | 2044 |
| 235 | 20250319 | 144700 | 18196358250 | 22700 | 22750 | 22750 | 22700 | 2033 |
| 236 | 20250319 | 144600 | 18150198050 | 22750 | 22750 | 22750 | 22700 | 964 |
| 237 | 20250319 | 144500 | 18128307825 | 22750 | 22750 | 22750 | 22700 | 2936 |
| 238 | 20250319 | 144400 | 18061612425 | 22750 | 22725 | 22750 | 22700 | 1506 |
| 239 | 20250319 | 144300 | 18027400325 | 22725 | 22725 | 22750 | 22700 | 1206 |
| 240 | 20250319 | 144200 | 18000004950 | 22750 | 22750 | 22750 | 22700 | 2727 |
| 241 | 20250319 | 144100 | 17938095300 | 22700 | 22700 | 22750 | 22700 | 1254 |
| 242 | 20250319 | 144000 | 17909620200 | 22700 | 22650 | 22750 | 22650 | 895 |
| 243 | 20250319 | 143900 | 17889300550 | 22650 | 22700 | 22750 | 22650 | 2678 |
| 244 | 20250319 | 143800 | 17828576950 | 22700 | 22700 | 22750 | 22650 | 3573 |
| 245 | 20250319 | 143700 | 17747492175 | 22725 | 22650 | 22750 | 22650 | 3751 |
| 246 | 20250319 | 143600 | 17662367300 | 22650 | 22650 | 22700 | 22650 | 4314 |
| 247 | 20250319 | 143500 | 17564527575 | 22650 | 22700 | 22700 | 22650 | 1275 |
| 248 | 20250319 | 143400 | 17535637075 | 22650 | 22700 | 22700 | 22650 | 1733 |
| 249 | 20250319 | 143300 | 17496335825 | 22700 | 22650 | 22700 | 22650 | 2401 |
| 250 | 20250319 | 143200 | 17441932125 | 22650 | 22650 | 22700 | 22650 | 2329 |
| 251 | 20250319 | 143100 | 17389124075 | 22650 | 22650 | 22700 | 22650 | 2685 |
| 252 | 20250319 | 143000 | 17328210375 | 22650 | 22650 | 22700 | 22650 | 2266 |
| 253 | 20250319 | 142900 | 17276862025 | 22650 | 22650 | 22700 | 22650 | 1687 |
| 254 | 20250319 | 142800 | 17238634525 | 22650 | 22650 | 22700 | 22650 | 2155 |
| 255 | 20250319 | 142700 | 17189770525 | 22650 | 22650 | 22700 | 22650 | 2058 |
| 256 | 20250319 | 142600 | 17143147675 | 22650 | 22650 | 22700 | 22650 | 1494 |
| 257 | 20250319 | 142500 | 17109284925 | 22650 | 22700 | 22700 | 22650 | 947 |
| 258 | 20250319 | 142400 | 17087827950 | 22650 | 22650 | 22700 | 22650 | 1717 |
| 259 | 20250319 | 142300 | 17048930200 | 22700 | 22650 | 22700 | 22650 | 583 |
| 260 | 20250319 | 142200 | 17035718350 | 22700 | 22650 | 22700 | 22650 | 1034 |
| 261 | 20250319 | 142100 | 17012269600 | 22650 | 22650 | 22700 | 22650 | 2228 |
| 262 | 20250319 | 142000 | 16961786475 | 22650 | 22650 | 22700 | 22650 | 682 |
| 263 | 20250319 | 141900 | 16946320525 | 22650 | 22650 | 22700 | 22650 | 1286 |
| 264 | 20250319 | 141800 | 16917150550 | 22700 | 22700 | 22750 | 22650 | 17277 |
| 265 | 20250319 | 141700 | 16524975300 | 22700 | 22725 | 22750 | 22700 | 669 |
| 266 | 20250319 | 141600 | 16509784525 | 22700 | 22700 | 22750 | 22700 | 6765 |
| 267 | 20250319 | 141500 | 16356111125 | 22700 | 22700 | 22700 | 22650 | 8916 |
| 268 | 20250319 | 141400 | 16153808475 | 22650 | 22650 | 22700 | 22650 | 2114 |
| 269 | 20250319 | 141300 | 16105869425 | 22700 | 22700 | 22700 | 22650 | 882 |
| 270 | 20250319 | 141200 | 16085868725 | 22650 | 22650 | 22700 | 22650 | 2353 |
| 271 | 20250319 | 141100 | 16032545375 | 22700 | 22700 | 22700 | 22650 | 6596 |
| 272 | 20250319 | 141000 | 15882888900 | 22700 | 22650 | 22700 | 22650 | 524 |
| 273 | 20250319 | 140900 | 15871007050 | 22650 | 22650 | 22700 | 22650 | 1565 |
| 274 | 20250319 | 140800 | 15835551375 | 22650 | 22700 | 22700 | 22650 | 1678 |
| 275 | 20250319 | 140700 | 15797491725 | 22650 | 22650 | 22700 | 22650 | 2709 |
| 276 | 20250319 | 140600 | 15736026175 | 22650 | 22650 | 22700 | 22650 | 2547 |
| 277 | 20250319 | 140500 | 15678312925 | 22700 | 22650 | 22700 | 22650 | 1513 |
| 278 | 20250319 | 140400 | 15644027000 | 22650 | 22650 | 22700 | 22650 | 876 |
| 279 | 20250319 | 140300 | 15624181900 | 22650 | 22650 | 22700 | 22650 | 718 |
| 280 | 20250319 | 140200 | 15607915800 | 22700 | 22700 | 22700 | 22650 | 977 |
| 281 | 20250319 | 140100 | 15585777050 | 22700 | 22650 | 22700 | 22650 | 3209 |
| 282 | 20250319 | 140000 | 15512972750 | 22700 | 22650 | 22700 | 22650 | 2085 |
| 283 | 20250319 | 135900 | 15465684825 | 22650 | 22650 | 22700 | 22650 | 973 |
| 284 | 20250319 | 135800 | 15443641475 | 22700 | 22700 | 22700 | 22650 | 2162 |
| 285 | 20250319 | 135700 | 15394594725 | 22650 | 22700 | 22700 | 22650 | 2549 |
| 286 | 20250319 | 135600 | 15336817175 | 22700 | 22700 | 22700 | 22650 | 1061 |
| 287 | 20250319 | 135500 | 15312782175 | 22700 | 22650 | 22700 | 22650 | 1689 |
| 288 | 20250319 | 135400 | 15274503625 | 22700 | 22650 | 22700 | 22650 | 1045 |
| 289 | 20250319 | 135300 | 15250818925 | 22650 | 22650 | 22700 | 22650 | 2185 |
| 290 | 20250319 | 135200 | 15201309525 | 22650 | 22650 | 22700 | 22650 | 1139 |
| 291 | 20250319 | 135100 | 15175496925 | 22650 | 22650 | 22700 | 22650 | 1846 |
| 292 | 20250319 | 135000 | 15133673775 | 22700 | 22650 | 22700 | 22650 | 888 |
| 293 | 20250319 | 134900 | 15113555475 | 22650 | 22700 | 22700 | 22650 | 1064 |
| 294 | 20250319 | 134800 | 15089452375 | 22650 | 22700 | 22700 | 22650 | 732 |
| 295 | 20250319 | 134700 | 15072867625 | 22700 | 22650 | 22700 | 22650 | 1294 |
| 296 | 20250319 | 134600 | 15043531475 | 22650 | 22650 | 22700 | 22650 | 1188 |
| 297 | 20250319 | 134500 | 15016603825 | 22650 | 22650 | 22700 | 22650 | 1085 |
| 298 | 20250319 | 134400 | 14992002125 | 22650 | 22700 | 22700 | 22650 | 3913 |
| 299 | 20250319 | 134300 | 14903262525 | 22700 | 22650 | 22700 | 22650 | 18757 |
| 300 | 20250319 | 134200 | 14477506425 | 22650 | 22650 | 22700 | 22650 | 790 |
| 301 | 20250319 | 134100 | 14459608525 | 22650 | 22650 | 22700 | 22650 | 2384 |
| 302 | 20250319 | 134000 | 14405547725 | 22650 | 22700 | 22700 | 22650 | 2235 |
| 303 | 20250319 | 133900 | 14354885325 | 22650 | 22650 | 22700 | 22650 | 1329 |
| 304 | 20250319 | 133800 | 14324780575 | 22650 | 22650 | 22700 | 22650 | 3260 |
| 305 | 20250319 | 133700 | 14250830325 | 22650 | 22650 | 22700 | 22650 | 1479 |
| 306 | 20250319 | 133600 | 14217324625 | 22650 | 22650 | 22700 | 22650 | 2436 |
| 307 | 20250319 | 133500 | 14162095475 | 22650 | 22650 | 22700 | 22650 | 1095 |
| 308 | 20250319 | 133400 | 14137280875 | 22650 | 22650 | 22700 | 22650 | 1177 |
| 309 | 20250319 | 133300 | 14110602625 | 22650 | 22700 | 22700 | 22650 | 1087 |
| 310 | 20250319 | 133200 | 14085975125 | 22650 | 22650 | 22700 | 22650 | 1238 |
| 311 | 20250319 | 133100 | 14057934125 | 22650 | 22650 | 22700 | 22650 | 1058 |
| 312 | 20250319 | 133000 | 14033965825 | 22700 | 22700 | 22700 | 22650 | 906 |
| 313 | 20250319 | 132900 | 14013437425 | 22650 | 22650 | 22700 | 22650 | 2144 |
| 314 | 20250319 | 132800 | 13964864425 | 22700 | 22650 | 22700 | 22650 | 687 |
| 315 | 20250319 | 132700 | 13949295275 | 22650 | 22700 | 22700 | 22650 | 1381 |
| 316 | 20250319 | 132600 | 13917997125 | 22650 | 22650 | 22700 | 22650 | 1797 |
| 317 | 20250319 | 132500 | 13877275375 | 22650 | 22650 | 22700 | 22650 | 3319 |
| 318 | 20250319 | 132400 | 13802091725 | 22700 | 22650 | 22700 | 22650 | 910 |
| 319 | 20250319 | 132300 | 13781470700 | 22650 | 22650 | 22700 | 22650 | 1223 |
| 320 | 20250319 | 132200 | 13753759075 | 22700 | 22650 | 22700 | 22650 | 856 |
| 321 | 20250319 | 132100 | 13734366125 | 22650 | 22650 | 22700 | 22650 | 957 |
| 322 | 20250319 | 132000 | 13712684225 | 22700 | 22650 | 22700 | 22650 | 889 |
| 323 | 20250319 | 131900 | 13692534125 | 22650 | 22650 | 22700 | 22650 | 965 |
| 324 | 20250319 | 131800 | 13670671175 | 22650 | 22650 | 22700 | 22650 | 863 |
| 325 | 20250319 | 131700 | 13651117775 | 22700 | 22650 | 22700 | 22650 | 864 |
| 326 | 20250319 | 131600 | 13631534825 | 22650 | 22650 | 22700 | 22650 | 2494 |
| 327 | 20250319 | 131500 | 13575037675 | 22650 | 22700 | 22700 | 22650 | 1027 |
| 328 | 20250319 | 131400 | 13551770625 | 22700 | 22650 | 22700 | 22650 | 579 |
| 329 | 20250319 | 131300 | 13538649175 | 22650 | 22700 | 22700 | 22650 | 1945 |
| 330 | 20250319 | 131200 | 13494548075 | 22650 | 22650 | 22700 | 22650 | 706 |
| 331 | 20250319 | 131100 | 13478549425 | 22700 | 22650 | 22700 | 22650 | 459 |
| 332 | 20250319 | 131000 | 13468148375 | 22650 | 22650 | 22700 | 22650 | 1092 |
| 333 | 20250319 | 130900 | 13443389650 | 22650 | 22700 | 22700 | 22650 | 550 |
| 334 | 20250319 | 130800 | 13430931600 | 22700 | 22675 | 22700 | 22650 | 773 |
| 335 | 20250319 | 130700 | 13413404650 | 22650 | 22675 | 22700 | 22650 | 1101 |
| 336 | 20250319 | 130600 | 13388439350 | 22675 | 22675 | 22675 | 22650 | 1025 |
| 337 | 20250319 | 130500 | 13365219850 | 22650 | 22650 | 22675 | 22650 | 737 |
| 338 | 20250319 | 130400 | 13348525600 | 22650 | 22650 | 22675 | 22650 | 1338 |
| 339 | 20250319 | 130300 | 13318196250 | 22650 | 22650 | 22675 | 22650 | 1050 |
| 340 | 20250319 | 130200 | 13294410775 | 22650 | 22675 | 22675 | 22650 | 1524 |
| 341 | 20250319 | 130100 | 13259870725 | 22650 | 22650 | 22675 | 22650 | 999 |
| 342 | 20250319 | 130000 | 13237239875 | 22675 | 22650 | 22675 | 22650 | 500 |
| 343 | 20250319 | 125900 | 13225913425 | 22650 | 22650 | 22700 | 22650 | 1015 |
| 344 | 20250319 | 125800 | 13202922825 | 22700 | 22650 | 22700 | 22650 | 714 |
| 345 | 20250319 | 125700 | 13186747000 | 22650 | 22700 | 22700 | 22650 | 1198 |
| 346 | 20250319 | 125600 | 13159570500 | 22700 | 22650 | 22700 | 22650 | 1729 |
| 347 | 20250319 | 125500 | 13120390825 | 22650 | 22650 | 22675 | 22650 | 1291 |
| 348 | 20250319 | 125400 | 13091145900 | 22650 | 22675 | 22675 | 22650 | 878 |
| 349 | 20250319 | 125300 | 13071257725 | 22650 | 22650 | 22700 | 22650 | 668 |
| 350 | 20250319 | 125200 | 13056114775 | 22650 | 22675 | 22675 | 22650 | 650 |
| 351 | 20250319 | 125100 | 13041390875 | 22650 | 22650 | 22700 | 22650 | 776 |
| 352 | 20250319 | 125000 | 13023812125 | 22650 | 22650 | 22700 | 22650 | 978 |
| 353 | 20250319 | 124900 | 13001646775 | 22700 | 22650 | 22700 | 22650 | 1544 |
| 354 | 20250319 | 124800 | 12966631325 | 22650 | 22650 | 22700 | 22650 | 692 |
| 355 | 20250319 | 124700 | 12950949425 | 22700 | 22650 | 22700 | 22650 | 2716 |
| 356 | 20250319 | 124600 | 12889320225 | 22650 | 22650 | 22700 | 22650 | 1121 |
| 357 | 20250319 | 124500 | 12863896975 | 22650 | 22650 | 22700 | 22650 | 957 |
| 358 | 20250319 | 124400 | 12842197800 | 22650 | 22675 | 22700 | 22650 | 726 |
| 359 | 20250319 | 124300 | 12825743400 | 22700 | 22700 | 22700 | 22650 | 763 |
| 360 | 20250319 | 124200 | 12808443050 | 22650 | 22700 | 22700 | 22650 | 2835 |
| 361 | 20250319 | 124100 | 12744118475 | 22700 | 22650 | 22700 | 22650 | 2194 |
| 362 | 20250319 | 124000 | 12694343775 | 22650 | 22650 | 22700 | 22650 | 942 |
| 363 | 20250319 | 123900 | 12673005600 | 22650 | 22650 | 22700 | 22650 | 1325 |
| 364 | 20250319 | 123800 | 12642988350 | 22650 | 22675 | 22700 | 22650 | 649 |
| 365 | 20250319 | 123700 | 12628284450 | 22650 | 22650 | 22700 | 22650 | 600 |
| 366 | 20250319 | 123600 | 12614692225 | 22700 | 22650 | 22700 | 22650 | 860 |
| 367 | 20250319 | 123500 | 12595201300 | 22650 | 22650 | 22700 | 22650 | 1046 |
| 368 | 20250319 | 123400 | 12571507875 | 22650 | 22650 | 22675 | 22650 | 411 |
| 369 | 20250319 | 123300 | 12562196475 | 22675 | 22650 | 22700 | 22650 | 599 |
| 370 | 20250319 | 123200 | 12548625150 | 22650 | 22650 | 22700 | 22650 | 1095 |
| 371 | 20250319 | 123100 | 12523803300 | 22650 | 22650 | 22700 | 22650 | 456 |
| 372 | 20250319 | 123000 | 12513472500 | 22650 | 22675 | 22700 | 22650 | 1123 |
| 373 | 20250319 | 122900 | 12487997975 | 22675 | 22700 | 22700 | 22650 | 535 |
| 374 | 20250319 | 122800 | 12475868525 | 22650 | 22650 | 22700 | 22650 | 589 |
| 375 | 20250319 | 122700 | 12462519500 | 22700 | 22650 | 22700 | 22650 | 5173 |
| 376 | 20250319 | 122600 | 12345125075 | 22650 | 22650 | 22700 | 22650 | 746 |
| 377 | 20250319 | 122500 | 12328222200 | 22675 | 22650 | 22675 | 22650 | 2418 |
| 378 | 20250319 | 122400 | 12273452950 | 22675 | 22675 | 22675 | 22650 | 2868 |
| 379 | 20250319 | 122300 | 12208490850 | 22650 | 22650 | 22675 | 22650 | 910 |
| 380 | 20250319 | 122200 | 12187877475 | 22650 | 22650 | 22675 | 22650 | 648 |
| 381 | 20250319 | 122100 | 12173199150 | 22650 | 22675 | 22675 | 22650 | 684 |
| 382 | 20250319 | 122000 | 12157705900 | 22650 | 22650 | 22700 | 22650 | 707 |
| 383 | 20250319 | 121900 | 12141683525 | 22650 | 22650 | 22700 | 22650 | 1098 |
| 384 | 20250319 | 121800 | 12116788350 | 22675 | 22650 | 22700 | 22650 | 675 |
| 385 | 20250319 | 121700 | 12101484475 | 22650 | 22650 | 22700 | 22650 | 3438 |
| 386 | 20250319 | 121600 | 12023492200 | 22650 | 22650 | 22675 | 22650 | 693 |
| 387 | 20250319 | 121500 | 12007795125 | 22675 | 22650 | 22675 | 22650 | 632 |
| 388 | 20250319 | 121400 | 11993477825 | 22650 | 22650 | 22700 | 22650 | 666 |
| 389 | 20250319 | 121300 | 11978389450 | 22650 | 22650 | 22675 | 22650 | 377 |
| 390 | 20250319 | 121200 | 11969849275 | 22650 | 22650 | 22700 | 22650 | 385 |
| 391 | 20250319 | 121100 | 11961126575 | 22700 | 22650 | 22700 | 22650 | 2684 |
| 392 | 20250319 | 121000 | 11900226325 | 22650 | 22650 | 22700 | 22650 | 587 |
| 393 | 20250319 | 120900 | 11886921600 | 22650 | 22675 | 22675 | 22650 | 492 |
| 394 | 20250319 | 120800 | 11875776475 | 22650 | 22650 | 22675 | 22650 | 552 |
| 395 | 20250319 | 120700 | 11863272550 | 22650 | 22650 | 22700 | 22650 | 278 |
| 396 | 20250319 | 120600 | 11856975025 | 22675 | 22675 | 22675 | 22650 | 431 |
| 397 | 20250319 | 120500 | 11847209825 | 22650 | 22650 | 22700 | 22650 | 1034 |
| 398 | 20250319 | 120400 | 11823751875 | 22700 | 22700 | 22700 | 22650 | 1035 |
| 399 | 20250319 | 120300 | 11800277675 | 22700 | 22700 | 22700 | 22650 | 1145 |
| 400 | 20250319 | 120200 | 11774298175 | 22650 | 22650 | 22700 | 22650 | 2003 |
| 401 | 20250319 | 120100 | 11728858325 | 22675 | 22700 | 22700 | 22650 | 710 |
| 402 | 20250319 | 120000 | 11712765950 | 22700 | 22650 | 22700 | 22650 | 3092 |
| 403 | 20250319 | 115900 | 11642603800 | 22650 | 22650 | 22700 | 22650 | 1196 |
| 404 | 20250319 | 115800 | 11615477850 | 22650 | 22675 | 22700 | 22650 | 473 |
| 405 | 20250319 | 115700 | 11604756875 | 22650 | 22650 | 22700 | 22650 | 666 |
| 406 | 20250319 | 115600 | 11589669675 | 22650 | 22650 | 22700 | 22650 | 381 |
| 407 | 20250319 | 115500 | 11581036825 | 22650 | 22650 | 22675 | 22650 | 707 |
| 408 | 20250319 | 115400 | 11565019275 | 22650 | 22650 | 22675 | 22650 | 589 |
| 409 | 20250319 | 115300 | 11551676850 | 22650 | 22650 | 22675 | 22650 | 311 |
| 410 | 20250319 | 115200 | 11544631275 | 22650 | 22700 | 22700 | 22650 | 724 |
| 411 | 20250319 | 115100 | 11528221400 | 22700 | 22650 | 22700 | 22650 | 2449 |
| 412 | 20250319 | 115000 | 11472647000 | 22675 | 22650 | 22700 | 22650 | 495 |
| 413 | 20250319 | 114900 | 11461428650 | 22700 | 22650 | 22700 | 22650 | 1183 |
| 414 | 20250319 | 114800 | 11434628325 | 22650 | 22700 | 22700 | 22650 | 893 |
| 415 | 20250319 | 114700 | 11414372450 | 22675 | 22700 | 22700 | 22650 | 812 |
| 416 | 20250319 | 114600 | 11395974575 | 22700 | 22700 | 22700 | 22650 | 7709 |
| 417 | 20250319 | 114500 | 11221017800 | 22650 | 22675 | 22700 | 22650 | 1029 |
| 418 | 20250319 | 114400 | 11197695250 | 22650 | 22650 | 22675 | 22650 | 1057 |
| 419 | 20250319 | 114300 | 11173751925 | 22650 | 22700 | 22700 | 22650 | 1403 |
| 420 | 20250319 | 114200 | 11141949275 | 22650 | 22650 | 22700 | 22650 | 1081 |
| 421 | 20250319 | 114100 | 11117445725 | 22650 | 22650 | 22700 | 22650 | 937 |
| 422 | 20250319 | 114000 | 11096220175 | 22700 | 22650 | 22700 | 22650 | 1238 |
| 423 | 20250319 | 113900 | 11068164275 | 22650 | 22650 | 22700 | 22650 | 1100 |
| 424 | 20250319 | 113800 | 11043244425 | 22650 | 22700 | 22700 | 22650 | 2400 |
| 425 | 20250319 | 113700 | 10988848975 | 22650 | 22675 | 22700 | 22650 | 976 |
| 426 | 20250319 | 113600 | 10966729675 | 22650 | 22650 | 22675 | 22650 | 857 |
| 427 | 20250319 | 113500 | 10947317350 | 22650 | 22700 | 22700 | 22650 | 914 |
| 428 | 20250319 | 113400 | 10926610150 | 22700 | 22675 | 22700 | 22650 | 876 |
| 429 | 20250319 | 113300 | 10906753775 | 22650 | 22675 | 22675 | 22650 | 1024 |
| 430 | 20250319 | 113200 | 10883559300 | 22675 | 22650 | 22675 | 22650 | 587 |
| 431 | 20250319 | 113100 | 10870262575 | 22650 | 22650 | 22700 | 22650 | 1013 |
| 432 | 20250319 | 113000 | 10847316425 | 22650 | 22650 | 22700 | 22650 | 848 |
| 433 | 20250319 | 112900 | 10828103100 | 22675 | 22675 | 22675 | 22650 | 865 |
| 434 | 20250319 | 112800 | 10808508875 | 22650 | 22650 | 22700 | 22650 | 986 |
| 435 | 20250319 | 112700 | 10786174225 | 22700 | 22650 | 22700 | 22650 | 990 |
| 436 | 20250319 | 112600 | 10763745825 | 22675 | 22650 | 22700 | 22650 | 1189 |
| 437 | 20250319 | 112500 | 10736801000 | 22650 | 22650 | 22700 | 22650 | 1386 |
| 438 | 20250319 | 112400 | 10705406450 | 22700 | 22675 | 22700 | 22650 | 1059 |
| 439 | 20250319 | 112300 | 10681395850 | 22650 | 22650 | 22675 | 22650 | 1104 |
| 440 | 20250319 | 112200 | 10656387650 | 22650 | 22700 | 22700 | 22650 | 866 |
| 441 | 20250319 | 112100 | 10636771250 | 22650 | 22675 | 22700 | 22650 | 755 |
| 442 | 20250319 | 112000 | 10619665450 | 22650 | 22675 | 22700 | 22650 | 2500 |
| 443 | 20250319 | 111900 | 10562940975 | 22675 | 22650 | 22700 | 22650 | 797 |
| 444 | 20250319 | 111800 | 10544882475 | 22650 | 22700 | 22700 | 22650 | 921 |
| 445 | 20250319 | 111700 | 10524016375 | 22700 | 22650 | 22700 | 22650 | 633 |
| 446 | 20250319 | 111600 | 10509673925 | 22650 | 22650 | 22675 | 22650 | 900 |
| 447 | 20250319 | 111500 | 10489288200 | 22650 | 22650 | 22700 | 22650 | 807 |
| 448 | 20250319 | 111400 | 10471008675 | 22650 | 22650 | 22675 | 22650 | 1295 |
| 449 | 20250319 | 111300 | 10441673800 | 22650 | 22650 | 22700 | 22650 | 910 |
| 450 | 20250319 | 111200 | 10421060275 | 22675 | 22650 | 22675 | 22650 | 1068 |
| 451 | 20250319 | 111100 | 10396867675 | 22650 | 22700 | 22700 | 22650 | 721 |
| 452 | 20250319 | 111000 | 10380535000 | 22700 | 22675 | 22700 | 22650 | 2790 |
| 453 | 20250319 | 110900 | 10317244825 | 22650 | 22650 | 22700 | 22650 | 1014 |
| 454 | 20250319 | 110800 | 10294272425 | 22650 | 22700 | 22750 | 22650 | 22328 |
| 455 | 20250319 | 110700 | 9787432225 | 22700 | 22700 | 22750 | 22700 | 1587 |
| 456 | 20250319 | 110600 | 9751362200 | 22700 | 22700 | 22750 | 22700 | 1623 |
| 457 | 20250319 | 110500 | 9714498275 | 22700 | 22700 | 22750 | 22700 | 664 |
| 458 | 20250319 | 110400 | 9699418350 | 22700 | 22700 | 22750 | 22700 | 1546 |
| 459 | 20250319 | 110300 | 9664256525 | 22700 | 22725 | 22725 | 22700 | 491 |
| 460 | 20250319 | 110200 | 9653109625 | 22700 | 22700 | 22750 | 22700 | 1415 |
| 461 | 20250319 | 110100 | 9620935375 | 22700 | 22725 | 22750 | 22700 | 743 |
| 462 | 20250319 | 110000 | 9604049100 | 22725 | 22700 | 22750 | 22700 | 796 |
| 463 | 20250319 | 105900 | 9585966300 | 22700 | 22750 | 22750 | 22700 | 535 |
| 464 | 20250319 | 105800 | 9573815650 | 22750 | 22700 | 22750 | 22700 | 1059 |
| 465 | 20250319 | 105700 | 9549752425 | 22700 | 22700 | 22750 | 22700 | 1058 |
| 466 | 20250319 | 105600 | 9525703225 | 22700 | 22700 | 22750 | 22700 | 848 |
| 467 | 20250319 | 105500 | 9506441775 | 22750 | 22750 | 22750 | 22700 | 704 |
| 468 | 20250319 | 105400 | 9490444350 | 22750 | 22700 | 22750 | 22700 | 562 |
| 469 | 20250319 | 105300 | 9477678125 | 22700 | 22700 | 22750 | 22700 | 701 |
| 470 | 20250319 | 105200 | 9461755175 | 22700 | 22750 | 22750 | 22700 | 757 |
| 471 | 20250319 | 105100 | 9444561250 | 22750 | 22700 | 22750 | 22700 | 463 |
| 472 | 20250319 | 105000 | 9434038150 | 22700 | 22700 | 22750 | 22700 | 43201 |
| 473 | 20250319 | 104900 | 8453351925 | 22700 | 22700 | 22750 | 22700 | 2081 |
| 474 | 20250319 | 104800 | 8406029525 | 22750 | 22725 | 22750 | 22700 | 636 |
| 475 | 20250319 | 104700 | 8391579125 | 22725 | 22725 | 22750 | 22700 | 2903 |
| 476 | 20250319 | 104600 | 8325546075 | 22750 | 22700 | 22750 | 22700 | 1128 |
| 477 | 20250319 | 104500 | 8299901950 | 22725 | 22700 | 22750 | 22700 | 1161 |
| 478 | 20250319 | 104400 | 8273511100 | 22700 | 22750 | 22750 | 22700 | 671 |
| 479 | 20250319 | 104300 | 8258262250 | 22750 | 22700 | 22750 | 22700 | 668 |
| 480 | 20250319 | 104200 | 8243086175 | 22700 | 22750 | 22750 | 22700 | 1309 |
| 481 | 20250319 | 104100 | 8213324925 | 22700 | 22700 | 22750 | 22700 | 1484 |
| 482 | 20250319 | 104000 | 8179591650 | 22750 | 22700 | 22750 | 22700 | 666 |
| 483 | 20250319 | 103900 | 8164450000 | 22700 | 22700 | 22800 | 22700 | 1073 |
| 484 | 20250319 | 103800 | 8140065650 | 22750 | 22750 | 22800 | 22700 | 1470 |
| 485 | 20250319 | 103700 | 8106623050 | 22750 | 22775 | 22800 | 22750 | 1206 |
| 486 | 20250319 | 103600 | 8079173825 | 22800 | 22750 | 22800 | 22750 | 617 |
| 487 | 20250319 | 103500 | 8065125275 | 22750 | 22750 | 22800 | 22750 | 689 |
| 488 | 20250319 | 103400 | 8049437850 | 22750 | 22750 | 22750 | 22700 | 16483 |
| 489 | 20250319 | 103300 | 7674475200 | 22700 | 22700 | 22750 | 22700 | 871 |
| 490 | 20250319 | 103200 | 7654682650 | 22700 | 22750 | 22750 | 22700 | 1240 |
| 491 | 20250319 | 103100 | 7626514900 | 22700 | 22700 | 22750 | 22700 | 1471 |
| 492 | 20250319 | 103000 | 7593111450 | 22700 | 22700 | 22750 | 22700 | 1721 |
| 493 | 20250319 | 102900 | 7554018700 | 22750 | 22700 | 22750 | 22700 | 1040 |
| 494 | 20250319 | 102800 | 7530381650 | 22700 | 22750 | 22750 | 22700 | 1582 |
| 495 | 20250319 | 102700 | 7494413700 | 22700 | 22700 | 22750 | 22700 | 954 |
| 496 | 20250319 | 102600 | 7472728500 | 22700 | 22700 | 22750 | 22700 | 713 |
| 497 | 20250319 | 102500 | 7456530600 | 22750 | 22750 | 22750 | 22700 | 2499 |
| 498 | 20250319 | 102400 | 7399715575 | 22700 | 22700 | 22750 | 22700 | 733 |
| 499 | 20250319 | 102300 | 7383061525 | 22700 | 22750 | 22750 | 22700 | 1122 |
| 500 | 20250319 | 102200 | 7357568125 | 22750 | 22700 | 22750 | 22700 | 1225 |
| 501 | 20250319 | 102100 | 7329742825 | 22700 | 22700 | 22750 | 22700 | 1140 |
| 502 | 20250319 | 102000 | 7303829025 | 22700 | 22700 | 22750 | 22650 | 1234 |
| 503 | 20250319 | 101900 | 7275801700 | 22700 | 22700 | 22725 | 22700 | 6180 |
| 504 | 20250319 | 101800 | 7135509725 | 22700 | 22700 | 22750 | 22700 | 1322 |
| 505 | 20250319 | 101700 | 7105488425 | 22700 | 22700 | 22750 | 22700 | 883 |
| 506 | 20250319 | 101600 | 7085432025 | 22700 | 22700 | 22750 | 22700 | 874 |
| 507 | 20250319 | 101500 | 7065580675 | 22750 | 22700 | 22750 | 22700 | 1851 |
| 508 | 20250319 | 101400 | 7023545975 | 22700 | 22650 | 22750 | 22650 | 4393 |
| 509 | 20250319 | 101300 | 6923818250 | 22700 | 22700 | 22700 | 22650 | 3169 |
| 510 | 20250319 | 101200 | 6851897650 | 22650 | 22650 | 22700 | 22650 | 13396 |
| 511 | 20250319 | 101100 | 6547865900 | 22700 | 22650 | 22700 | 22650 | 3654 |
| 512 | 20250319 | 101000 | 6465082375 | 22650 | 22650 | 22700 | 22650 | 1267 |
| 513 | 20250319 | 100900 | 6436353000 | 22650 | 22700 | 22700 | 22650 | 689 |
| 514 | 20250319 | 100800 | 6420741900 | 22650 | 22675 | 22700 | 22650 | 827 |
| 515 | 20250319 | 100700 | 6402008325 | 22700 | 22650 | 22700 | 22650 | 1190 |
| 516 | 20250319 | 100600 | 6375014125 | 22700 | 22650 | 22700 | 22650 | 1438 |
| 517 | 20250319 | 100500 | 6342423525 | 22650 | 22700 | 22700 | 22650 | 1025 |
| 518 | 20250319 | 100400 | 6319194725 | 22650 | 22675 | 22700 | 22650 | 1589 |
| 519 | 20250319 | 100300 | 6283190275 | 22650 | 22700 | 22700 | 22650 | 1290 |
| 520 | 20250319 | 100200 | 6253952325 | 22650 | 22650 | 22700 | 22650 | 1728 |
| 521 | 20250319 | 100100 | 6214797325 | 22650 | 22700 | 22700 | 22650 | 1468 |
| 522 | 20250319 | 100000 | 6181535675 | 22650 | 22650 | 22700 | 22650 | 4059 |
| 523 | 20250319 | 095900 | 6089587300 | 22650 | 22650 | 22700 | 22650 | 514 |
| 524 | 20250319 | 095800 | 6077933650 | 22700 | 22650 | 22700 | 22650 | 1934 |
| 525 | 20250319 | 095700 | 6034115200 | 22650 | 22650 | 22700 | 22650 | 872 |
| 526 | 20250319 | 095600 | 6014352525 | 22700 | 22700 | 22750 | 22650 | 7745 |
| 527 | 20250319 | 095500 | 5838593625 | 22700 | 22700 | 22750 | 22700 | 2091 |
| 528 | 20250319 | 095400 | 5791113025 | 22750 | 22700 | 22750 | 22700 | 2103 |
| 529 | 20250319 | 095300 | 5743362225 | 22700 | 22700 | 22750 | 22650 | 2722 |
| 530 | 20250319 | 095200 | 5681564600 | 22700 | 22650 | 22700 | 22650 | 15006 |
| 531 | 20250319 | 095100 | 5340980800 | 22700 | 22650 | 22700 | 22650 | 2675 |
| 532 | 20250319 | 095000 | 5280300925 | 22650 | 22700 | 22750 | 22650 | 3060 |
| 533 | 20250319 | 094900 | 5210858850 | 22700 | 22750 | 22750 | 22700 | 2974 |
| 534 | 20250319 | 094800 | 5143335550 | 22700 | 22700 | 22750 | 22700 | 1729 |
| 535 | 20250319 | 094700 | 5104064850 | 22750 | 22750 | 22750 | 22700 | 1584 |
| 536 | 20250319 | 094600 | 5068084700 | 22700 | 22700 | 22750 | 22700 | 1954 |
| 537 | 20250319 | 094500 | 5023708800 | 22750 | 22700 | 22750 | 22700 | 895 |
| 538 | 20250319 | 094400 | 5003383850 | 22700 | 22750 | 22750 | 22700 | 1371 |
| 539 | 20250319 | 094300 | 4972250150 | 22750 | 22700 | 22750 | 22650 | 2844 |
| 540 | 20250319 | 094200 | 4907688625 | 22650 | 22700 | 22750 | 22650 | 3313 |
| 541 | 20250319 | 094100 | 4832482475 | 22700 | 22700 | 22750 | 22650 | 2684 |
| 542 | 20250319 | 094000 | 4771552975 | 22700 | 22700 | 22750 | 22700 | 3867 |
| 543 | 20250319 | 093900 | 4683743125 | 22700 | 22700 | 22750 | 22675 | 3232 |
| 544 | 20250319 | 093800 | 4610342225 | 22700 | 22700 | 22725 | 22650 | 18079 |
| 545 | 20250319 | 093700 | 4199957275 | 22700 | 22675 | 22700 | 22650 | 2133 |
| 546 | 20250319 | 093600 | 4151613175 | 22675 | 22675 | 22700 | 22650 | 1649 |
| 547 | 20250319 | 093500 | 4114211675 | 22650 | 22675 | 22700 | 22650 | 3510 |
| 548 | 20250319 | 093400 | 4034703300 | 22675 | 22600 | 22700 | 22600 | 2519 |
| 549 | 20250319 | 093300 | 3977642325 | 22650 | 22650 | 22700 | 22600 | 21992 |
| 550 | 20250319 | 093200 | 3479672350 | 22650 | 22650 | 22700 | 22650 | 8891 |
| 551 | 20250319 | 093100 | 3277996875 | 22700 | 22650 | 22700 | 22650 | 3335 |
| 552 | 20250319 | 093000 | 3202441250 | 22650 | 22750 | 22750 | 22650 | 2498 |
| 553 | 20250319 | 092900 | 3145756875 | 22700 | 22700 | 22750 | 22650 | 7278 |
| 554 | 20250319 | 092800 | 2980547725 | 22700 | 22750 | 22750 | 22700 | 1936 |
| 555 | 20250319 | 092700 | 2936599925 | 22700 | 22750 | 22750 | 22650 | 5002 |
| 556 | 20250319 | 092600 | 2822900875 | 22750 | 22700 | 22750 | 22650 | 23128 |
| 557 | 20250319 | 092500 | 2298005025 | 22700 | 22750 | 22750 | 22700 | 10025 |
| 558 | 20250319 | 092400 | 2070429850 | 22700 | 22750 | 22750 | 22700 | 4960 |
| 559 | 20250319 | 092300 | 1957825350 | 22700 | 22700 | 22750 | 22700 | 3848 |
| 560 | 20250319 | 092200 | 1870475450 | 22700 | 22725 | 22750 | 22700 | 1272 |
| 561 | 20250319 | 092100 | 1841582850 | 22700 | 22750 | 22750 | 22700 | 708 |
| 562 | 20250319 | 092000 | 1825503325 | 22750 | 22725 | 22750 | 22700 | 873 |
| 563 | 20250319 | 091900 | 1805662775 | 22750 | 22750 | 22750 | 22700 | 1237 |
| 564 | 20250319 | 091800 | 1777549425 | 22700 | 22700 | 22750 | 22700 | 5603 |
| 565 | 20250319 | 091700 | 1650356475 | 22750 | 22750 | 22750 | 22700 | 686 |
| 566 | 20250319 | 091600 | 1634772900 | 22750 | 22750 | 22750 | 22700 | 1827 |
| 567 | 20250319 | 091500 | 1593281100 | 22750 | 22750 | 22750 | 22700 | 897 |
| 568 | 20250319 | 091400 | 1572889600 | 22750 | 22750 | 22750 | 22700 | 1061 |
| 569 | 20250319 | 091300 | 1548769100 | 22725 | 22700 | 22750 | 22700 | 177 |
| 570 | 20250319 | 091200 | 1544747675 | 22700 | 22750 | 22750 | 22700 | 2099 |
| 571 | 20250319 | 091100 | 1497073050 | 22750 | 22750 | 22750 | 22700 | 1653 |
| 572 | 20250319 | 091000 | 1459479800 | 22750 | 22700 | 22750 | 22700 | 4176 |
| 573 | 20250319 | 090900 | 1364477000 | 22750 | 22750 | 22750 | 22700 | 7256 |
| 574 | 20250319 | 090800 | 1199420500 | 22750 | 22700 | 22750 | 22700 | 4840 |
| 575 | 20250319 | 090700 | 1089350950 | 22750 | 22750 | 22800 | 22700 | 14279 |
| 576 | 20250319 | 090600 | 764621800 | 22750 | 22750 | 22800 | 22700 | 12522 |
| 577 | 20250319 | 090500 | 479801675 | 22750 | 22700 | 22750 | 22700 | 1211 |
| 578 | 20250319 | 090400 | 452290350 | 22750 | 22750 | 22750 | 22700 | 1508 |
| 579 | 20250319 | 090300 | 418019275 | 22750 | 22700 | 22750 | 22700 | 1023 |
| 580 | 20250319 | 090200 | 394794875 | 22700 | 22700 | 22750 | 22700 | 2174 |
| 581 | 20250319 | 090100 | 345405200 | 22700 | 22700 | 22800 | 22700 | 7646 |
| 582 | 20250319 | 090000 | 171475550 | 22700 | 22700 | 22750 | 22700 | 7545 |