31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 3 | 20250326 | 183900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250326 | 183800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250326 | 183700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250326 | 183600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250326 | 183500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250326 | 183400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250326 | 183300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250326 | 183200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250326 | 183100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250326 | 183000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250326 | 182900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250326 | 182800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250326 | 182700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250326 | 182600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250326 | 182500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250326 | 182400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250326 | 182300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250326 | 182200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250326 | 182100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250326 | 182000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250326 | 181900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250326 | 181800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250326 | 181700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250326 | 181600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250326 | 181500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250326 | 181400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250326 | 181300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250326 | 181200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250326 | 181100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250326 | 181000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 33 | 20250326 | 180900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250326 | 180800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250326 | 180700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250326 | 180600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250326 | 180500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250326 | 180400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250326 | 180300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250326 | 180200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250326 | 180100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250326 | 180000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250326 | 175900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250326 | 175800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250326 | 175700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250326 | 175600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250326 | 175500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250326 | 175400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250326 | 175300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250326 | 175200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250326 | 175100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250326 | 175000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250326 | 174900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250326 | 174800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250326 | 174700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250326 | 174600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250326 | 174500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250326 | 174400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250326 | 174300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250326 | 174200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250326 | 174100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250326 | 174000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 63 | 20250326 | 173900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250326 | 173800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250326 | 173700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250326 | 173600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250326 | 173500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250326 | 173400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250326 | 173300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250326 | 173200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250326 | 173100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250326 | 173000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250326 | 172900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250326 | 172800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250326 | 172700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250326 | 172600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250326 | 172500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250326 | 172400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250326 | 172300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250326 | 172200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250326 | 172100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250326 | 172000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250326 | 171900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250326 | 171800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250326 | 171700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250326 | 171600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250326 | 171500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250326 | 171400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250326 | 171300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250326 | 171200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250326 | 171100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250326 | 171000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 93 | 20250326 | 170900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250326 | 170800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250326 | 170700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250326 | 170600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250326 | 170500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250326 | 170400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250326 | 170300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250326 | 170200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250326 | 170100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250326 | 170000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250326 | 165900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250326 | 165800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250326 | 165700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250326 | 165600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250326 | 165500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250326 | 165400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250326 | 165300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250326 | 165200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250326 | 165100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250326 | 165000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250326 | 164900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250326 | 164800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250326 | 164700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250326 | 164600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250326 | 164500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250326 | 164400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250326 | 164300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250326 | 164200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250326 | 164100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250326 | 164000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 123 | 20250326 | 163900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250326 | 163800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250326 | 163700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250326 | 163600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250326 | 163500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250326 | 163400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250326 | 163300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250326 | 163200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250326 | 163100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250326 | 163000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250326 | 162900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250326 | 162800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250326 | 162700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250326 | 162600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250326 | 162500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250326 | 162400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250326 | 162300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250326 | 162200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250326 | 162100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250326 | 162000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250326 | 161900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250326 | 161800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250326 | 161700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250326 | 161600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250326 | 161500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250326 | 161400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250326 | 161300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250326 | 161200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250326 | 161100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250326 | 161000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 153 | 20250326 | 160900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250326 | 160800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250326 | 160700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250326 | 160600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250326 | 160500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250326 | 160400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250326 | 160300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250326 | 160200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250326 | 160100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250326 | 160000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250326 | 155900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250326 | 155800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250326 | 155700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250326 | 155600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250326 | 155500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250326 | 155400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250326 | 155300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250326 | 155200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250326 | 155100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250326 | 155000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250326 | 154900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250326 | 154800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250326 | 154700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250326 | 154600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250326 | 154500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250326 | 154400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250326 | 154300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250326 | 154200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250326 | 154100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250326 | 154000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 183 | 20250326 | 153900 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250326 | 153800 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250326 | 153700 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250326 | 153600 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250326 | 153500 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250326 | 153400 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250326 | 153300 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250326 | 153200 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250326 | 153100 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250326 | 153000 | 13040210900 | 22300 | 22300 | 22300 | 22300 | 18380 |
| 193 | 20250326 | 152900 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250326 | 152800 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250326 | 152700 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250326 | 152600 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250326 | 152500 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250326 | 152400 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250326 | 152300 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250326 | 152200 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250326 | 152100 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250326 | 152000 | 12630336900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250326 | 151900 | 12630336900 | 22300 | 22350 | 22350 | 22300 | 1648 |
| 204 | 20250326 | 151800 | 12593570200 | 22350 | 22300 | 22350 | 22300 | 207 |
| 205 | 20250326 | 151700 | 12588943975 | 22300 | 22300 | 22350 | 22250 | 1360 |
| 206 | 20250326 | 151600 | 12558628625 | 22300 | 22300 | 22350 | 22300 | 1402 |
| 207 | 20250326 | 151500 | 12527353475 | 22350 | 22300 | 22350 | 22250 | 858 |
| 208 | 20250326 | 151400 | 12508225475 | 22300 | 22300 | 22350 | 22250 | 1907 |
| 209 | 20250326 | 151300 | 12465740150 | 22300 | 22300 | 22350 | 22250 | 1444 |
| 210 | 20250326 | 151200 | 12433569575 | 22300 | 22250 | 22350 | 22250 | 2241 |
| 211 | 20250326 | 151100 | 12383654400 | 22250 | 22300 | 22300 | 22250 | 1307 |
| 212 | 20250326 | 151000 | 12354557625 | 22250 | 22250 | 22350 | 22250 | 1329 |
| 213 | 20250326 | 150900 | 12324964500 | 22300 | 22250 | 22350 | 22250 | 1894 |
| 214 | 20250326 | 150800 | 12282791850 | 22250 | 22300 | 22350 | 22250 | 1728 |
| 215 | 20250326 | 150700 | 12244296350 | 22250 | 22300 | 22350 | 22250 | 1309 |
| 216 | 20250326 | 150600 | 12215146350 | 22250 | 22300 | 22350 | 22250 | 3436 |
| 217 | 20250326 | 150500 | 12138558600 | 22300 | 22350 | 22350 | 22300 | 2129 |
| 218 | 20250326 | 150400 | 12091072400 | 22300 | 22350 | 22350 | 22300 | 1309 |
| 219 | 20250326 | 150300 | 12061875500 | 22350 | 22300 | 22350 | 22300 | 1445 |
| 220 | 20250326 | 150200 | 12029638250 | 22350 | 22350 | 22350 | 22300 | 2125 |
| 221 | 20250326 | 150100 | 11982214200 | 22350 | 22350 | 22350 | 22300 | 3151 |
| 222 | 20250326 | 150000 | 11911884050 | 22350 | 22300 | 22350 | 22300 | 3053 |
| 223 | 20250326 | 145900 | 11843786400 | 22300 | 22300 | 22350 | 22300 | 4072 |
| 224 | 20250326 | 145800 | 11752936500 | 22350 | 22300 | 22350 | 22300 | 1542 |
| 225 | 20250326 | 145700 | 11718537275 | 22300 | 22300 | 22350 | 22300 | 1663 |
| 226 | 20250326 | 145600 | 11681444125 | 22325 | 22300 | 22350 | 22300 | 1881 |
| 227 | 20250326 | 145500 | 11639488250 | 22300 | 22350 | 22350 | 22300 | 3193 |
| 228 | 20250326 | 145400 | 11568261300 | 22350 | 22300 | 22350 | 22300 | 1777 |
| 229 | 20250326 | 145300 | 11528629625 | 22300 | 22300 | 22350 | 22300 | 2342 |
| 230 | 20250326 | 145200 | 11476397075 | 22300 | 22300 | 22350 | 22300 | 1624 |
| 231 | 20250326 | 145100 | 11440180975 | 22300 | 22300 | 22350 | 22300 | 1983 |
| 232 | 20250326 | 145000 | 11395957225 | 22350 | 22350 | 22350 | 22300 | 1514 |
| 233 | 20250326 | 144900 | 11362187775 | 22300 | 22300 | 22350 | 22300 | 1424 |
| 234 | 20250326 | 144800 | 11330426775 | 22300 | 22300 | 22350 | 22300 | 1856 |
| 235 | 20250326 | 144700 | 11289030875 | 22350 | 22300 | 22350 | 22300 | 1561 |
| 236 | 20250326 | 144600 | 11254216000 | 22350 | 22300 | 22350 | 22300 | 1248 |
| 237 | 20250326 | 144500 | 11226382750 | 22300 | 22300 | 22350 | 22300 | 2784 |
| 238 | 20250326 | 144400 | 11164287350 | 22300 | 22300 | 22350 | 22300 | 15353 |
| 239 | 20250326 | 144300 | 10821908425 | 22300 | 22300 | 22350 | 22300 | 1513 |
| 240 | 20250326 | 144200 | 10788159475 | 22300 | 22325 | 22350 | 22300 | 1511 |
| 241 | 20250326 | 144100 | 10754453300 | 22300 | 22350 | 22350 | 22300 | 1824 |
| 242 | 20250326 | 144000 | 10713754800 | 22300 | 22350 | 22350 | 22300 | 1557 |
| 243 | 20250326 | 143900 | 10679022050 | 22350 | 22350 | 22350 | 22300 | 22895 |
| 244 | 20250326 | 143800 | 10168433000 | 22350 | 22350 | 22400 | 22300 | 6780 |
| 245 | 20250326 | 143700 | 10016943700 | 22400 | 22350 | 22400 | 22350 | 2018 |
| 246 | 20250326 | 143600 | 9971825700 | 22350 | 22400 | 22400 | 22350 | 1620 |
| 247 | 20250326 | 143500 | 9935615800 | 22400 | 22350 | 22400 | 22350 | 1884 |
| 248 | 20250326 | 143400 | 9893498850 | 22350 | 22350 | 22400 | 22350 | 2428 |
| 249 | 20250326 | 143300 | 9839205400 | 22350 | 22350 | 22400 | 22350 | 1605 |
| 250 | 20250326 | 143200 | 9803323300 | 22350 | 22350 | 22400 | 22350 | 1851 |
| 251 | 20250326 | 143100 | 9761918700 | 22400 | 22400 | 22400 | 22350 | 2073 |
| 252 | 20250326 | 143000 | 9715568800 | 22400 | 22400 | 22400 | 22350 | 2012 |
| 253 | 20250326 | 142900 | 9670587400 | 22350 | 22350 | 22400 | 22350 | 1684 |
| 254 | 20250326 | 142800 | 9632923800 | 22350 | 22350 | 22400 | 22350 | 1769 |
| 255 | 20250326 | 142700 | 9593365900 | 22350 | 22400 | 22400 | 22350 | 1915 |
| 256 | 20250326 | 142600 | 9550553950 | 22350 | 22350 | 22400 | 22350 | 1749 |
| 257 | 20250326 | 142500 | 9511459550 | 22400 | 22350 | 22400 | 22350 | 1449 |
| 258 | 20250326 | 142400 | 9479046550 | 22400 | 22350 | 22400 | 22350 | 1598 |
| 259 | 20250326 | 142300 | 9443320575 | 22400 | 22400 | 22400 | 22350 | 1836 |
| 260 | 20250326 | 142200 | 9402263750 | 22350 | 22400 | 22450 | 22350 | 1704 |
| 261 | 20250326 | 142100 | 9364102550 | 22400 | 22400 | 22425 | 22350 | 2190 |
| 262 | 20250326 | 142000 | 9315118950 | 22350 | 22350 | 22400 | 22350 | 1459 |
| 263 | 20250326 | 141900 | 9282501650 | 22350 | 22400 | 22400 | 22350 | 1453 |
| 264 | 20250326 | 141800 | 9250016975 | 22400 | 22400 | 22450 | 22350 | 1096 |
| 265 | 20250326 | 141700 | 9225488725 | 22400 | 22400 | 22450 | 22350 | 1666 |
| 266 | 20250326 | 141600 | 9188206875 | 22400 | 22450 | 22450 | 22350 | 1295 |
| 267 | 20250326 | 141500 | 9159205725 | 22450 | 22400 | 22450 | 22400 | 794 |
| 268 | 20250326 | 141400 | 9141416625 | 22400 | 22450 | 22450 | 22400 | 1135 |
| 269 | 20250326 | 141300 | 9115983425 | 22450 | 22450 | 22450 | 22400 | 1194 |
| 270 | 20250326 | 141200 | 9089216025 | 22450 | 22400 | 22450 | 22400 | 747 |
| 271 | 20250326 | 141100 | 9072480625 | 22450 | 22400 | 22450 | 22400 | 1641 |
| 272 | 20250326 | 141000 | 9035678275 | 22400 | 22400 | 22450 | 22400 | 854 |
| 273 | 20250326 | 140900 | 9016545575 | 22450 | 22400 | 22450 | 22400 | 1146 |
| 274 | 20250326 | 140800 | 8990864725 | 22450 | 22350 | 22450 | 22350 | 862 |
| 275 | 20250326 | 140700 | 8971567275 | 22350 | 22350 | 22400 | 22350 | 1404 |
| 276 | 20250326 | 140600 | 8940145275 | 22350 | 22350 | 22400 | 22350 | 1864 |
| 277 | 20250326 | 140500 | 8898409725 | 22350 | 22400 | 22400 | 22350 | 3120 |
| 278 | 20250326 | 140400 | 8828578025 | 22350 | 22400 | 22400 | 22350 | 657 |
| 279 | 20250326 | 140300 | 8813888025 | 22400 | 22400 | 22400 | 22350 | 1364 |
| 280 | 20250326 | 140200 | 8783369225 | 22350 | 22350 | 22400 | 22350 | 1585 |
| 281 | 20250326 | 140100 | 8747940725 | 22350 | 22375 | 22400 | 22350 | 2009 |
| 282 | 20250326 | 140000 | 8703027150 | 22350 | 22350 | 22400 | 22350 | 2282 |
| 283 | 20250326 | 135900 | 8651982125 | 22350 | 22400 | 22400 | 22350 | 1242 |
| 284 | 20250326 | 135800 | 8624217775 | 22400 | 22350 | 22400 | 22350 | 2450 |
| 285 | 20250326 | 135700 | 8569432925 | 22350 | 22400 | 22400 | 22350 | 2309 |
| 286 | 20250326 | 135600 | 8517777750 | 22400 | 22400 | 22400 | 22350 | 2006 |
| 287 | 20250326 | 135500 | 8472902100 | 22350 | 22350 | 22400 | 22350 | 2270 |
| 288 | 20250326 | 135400 | 8422148150 | 22350 | 22375 | 22400 | 22350 | 1772 |
| 289 | 20250326 | 135300 | 8382527300 | 22350 | 22350 | 22400 | 22350 | 1656 |
| 290 | 20250326 | 135200 | 8345510850 | 22350 | 22350 | 22400 | 22350 | 3475 |
| 291 | 20250326 | 135100 | 8267832100 | 22350 | 22350 | 22400 | 22350 | 1478 |
| 292 | 20250326 | 135000 | 8234793250 | 22350 | 22350 | 22400 | 22350 | 1740 |
| 293 | 20250326 | 134900 | 8195873950 | 22350 | 22400 | 22400 | 22350 | 3156 |
| 294 | 20250326 | 134800 | 8125245475 | 22400 | 22400 | 22450 | 22400 | 1587 |
| 295 | 20250326 | 134700 | 8089687575 | 22400 | 22400 | 22450 | 22400 | 2403 |
| 296 | 20250326 | 134600 | 8035817275 | 22400 | 22425 | 22450 | 22400 | 3057 |
| 297 | 20250326 | 134500 | 7967326300 | 22400 | 22400 | 22450 | 22400 | 1321 |
| 298 | 20250326 | 134400 | 7937730950 | 22400 | 22400 | 22450 | 22400 | 2088 |
| 299 | 20250326 | 134300 | 7890918600 | 22400 | 22400 | 22450 | 22400 | 2102 |
| 300 | 20250326 | 134200 | 7843825800 | 22400 | 22400 | 22450 | 22400 | 1036 |
| 301 | 20250326 | 134100 | 7820602150 | 22400 | 22400 | 22450 | 22400 | 1656 |
| 302 | 20250326 | 134000 | 7783497950 | 22400 | 22450 | 22450 | 22400 | 3248 |
| 303 | 20250326 | 133900 | 7710664700 | 22400 | 22450 | 22450 | 22400 | 1321 |
| 304 | 20250326 | 133800 | 7681044200 | 22400 | 22400 | 22450 | 22400 | 1629 |
| 305 | 20250326 | 133700 | 7644525950 | 22400 | 22400 | 22450 | 22400 | 1450 |
| 306 | 20250326 | 133600 | 7612036500 | 22400 | 22400 | 22450 | 22400 | 1751 |
| 307 | 20250326 | 133500 | 7572773325 | 22400 | 22450 | 22450 | 22400 | 2094 |
| 308 | 20250326 | 133400 | 7525808375 | 22400 | 22400 | 22450 | 22400 | 1212 |
| 309 | 20250326 | 133300 | 7498647925 | 22400 | 22400 | 22450 | 22400 | 1655 |
| 310 | 20250326 | 133200 | 7461545425 | 22400 | 22450 | 22450 | 22400 | 736 |
| 311 | 20250326 | 133100 | 7445045750 | 22400 | 22450 | 22450 | 22400 | 966 |
| 312 | 20250326 | 133000 | 7423387850 | 22400 | 22400 | 22450 | 22400 | 2323 |
| 313 | 20250326 | 132900 | 7371264950 | 22450 | 22400 | 22450 | 22400 | 547 |
| 314 | 20250326 | 132800 | 7359002750 | 22450 | 22450 | 22450 | 22400 | 1551 |
| 315 | 20250326 | 132700 | 7324212300 | 22450 | 22450 | 22450 | 22400 | 1385 |
| 316 | 20250326 | 132600 | 7293138800 | 22400 | 22450 | 22450 | 22400 | 1474 |
| 317 | 20250326 | 132500 | 7260093275 | 22450 | 22450 | 22450 | 22400 | 911 |
| 318 | 20250326 | 132400 | 7239658350 | 22450 | 22450 | 22450 | 22400 | 1685 |
| 319 | 20250326 | 132300 | 7201852150 | 22400 | 22400 | 22450 | 22400 | 1157 |
| 320 | 20250326 | 132200 | 7175907675 | 22450 | 22450 | 22450 | 22400 | 233 |
| 321 | 20250326 | 132100 | 7170687700 | 22450 | 22450 | 22450 | 22400 | 541 |
| 322 | 20250326 | 132000 | 7158562050 | 22400 | 22400 | 22450 | 22400 | 1062 |
| 323 | 20250326 | 131900 | 7134746175 | 22400 | 22400 | 22450 | 22400 | 727 |
| 324 | 20250326 | 131800 | 7118448800 | 22400 | 22400 | 22450 | 22400 | 713 |
| 325 | 20250326 | 131700 | 7102456025 | 22400 | 22400 | 22450 | 22400 | 515 |
| 326 | 20250326 | 131600 | 7090919950 | 22400 | 22400 | 22450 | 22350 | 873 |
| 327 | 20250326 | 131500 | 7071360000 | 22400 | 22400 | 22450 | 22350 | 669 |
| 328 | 20250326 | 131400 | 7056392000 | 22450 | 22400 | 22450 | 22350 | 1053 |
| 329 | 20250326 | 131300 | 7032789300 | 22400 | 22450 | 22450 | 22350 | 893 |
| 330 | 20250326 | 131200 | 7012811750 | 22400 | 22450 | 22450 | 22350 | 6485 |
| 331 | 20250326 | 131100 | 6867578100 | 22400 | 22450 | 22450 | 22400 | 810 |
| 332 | 20250326 | 131000 | 6849420600 | 22400 | 22450 | 22450 | 22400 | 317 |
| 333 | 20250326 | 130900 | 6842315450 | 22450 | 22500 | 22500 | 22400 | 1030 |
| 334 | 20250326 | 130800 | 6819196250 | 22500 | 22450 | 22500 | 22400 | 2047 |
| 335 | 20250326 | 130700 | 6773254375 | 22450 | 22450 | 22450 | 22400 | 451 |
| 336 | 20250326 | 130600 | 6763140725 | 22400 | 22400 | 22450 | 22400 | 968 |
| 337 | 20250326 | 130500 | 6741418675 | 22400 | 22450 | 22450 | 22400 | 653 |
| 338 | 20250326 | 130400 | 6726782325 | 22450 | 22450 | 22450 | 22400 | 309 |
| 339 | 20250326 | 130300 | 6719846725 | 22450 | 22400 | 22450 | 22400 | 536 |
| 340 | 20250326 | 130200 | 6707821875 | 22400 | 22450 | 22450 | 22400 | 438 |
| 341 | 20250326 | 130100 | 6697998775 | 22450 | 22450 | 22450 | 22400 | 5056 |
| 342 | 20250326 | 130000 | 6584516875 | 22450 | 22450 | 22450 | 22400 | 309 |
| 343 | 20250326 | 125900 | 6577584425 | 22400 | 22450 | 22450 | 22400 | 533 |
| 344 | 20250326 | 125800 | 6565633475 | 22450 | 22450 | 22450 | 22400 | 732 |
| 345 | 20250326 | 125700 | 6549209175 | 22450 | 22450 | 22450 | 22400 | 330 |
| 346 | 20250326 | 125600 | 6541807700 | 22400 | 22450 | 22450 | 22400 | 399 |
| 347 | 20250326 | 125500 | 6532861900 | 22400 | 22400 | 22450 | 22400 | 397 |
| 348 | 20250326 | 125400 | 6523961650 | 22450 | 22450 | 22450 | 22400 | 610 |
| 349 | 20250326 | 125300 | 6510287350 | 22450 | 22450 | 22450 | 22400 | 612 |
| 350 | 20250326 | 125200 | 6496562400 | 22450 | 22450 | 22450 | 22400 | 271 |
| 351 | 20250326 | 125100 | 6490478950 | 22400 | 22450 | 22450 | 22400 | 927 |
| 352 | 20250326 | 125000 | 6469685075 | 22400 | 22400 | 22450 | 22400 | 853 |
| 353 | 20250326 | 124900 | 6450564675 | 22450 | 22450 | 22450 | 22400 | 456 |
| 354 | 20250326 | 124800 | 6440344025 | 22450 | 22450 | 22450 | 22400 | 298 |
| 355 | 20250326 | 124700 | 6433663025 | 22450 | 22400 | 22450 | 22400 | 1333 |
| 356 | 20250326 | 124600 | 6403771875 | 22400 | 22400 | 22450 | 22400 | 310 |
| 357 | 20250326 | 124500 | 6396820225 | 22400 | 22450 | 22450 | 22400 | 967 |
| 358 | 20250326 | 124400 | 6375126275 | 22450 | 22450 | 22450 | 22400 | 1084 |
| 359 | 20250326 | 124300 | 6350805775 | 22450 | 22400 | 22450 | 22400 | 969 |
| 360 | 20250326 | 124200 | 6329081225 | 22450 | 22450 | 22450 | 22400 | 346 |
| 361 | 20250326 | 124100 | 6321314225 | 22400 | 22400 | 22450 | 22400 | 1027 |
| 362 | 20250326 | 124000 | 6298274325 | 22400 | 22450 | 22450 | 22400 | 6654 |
| 363 | 20250326 | 123900 | 6148947075 | 22450 | 22450 | 22450 | 22400 | 407 |
| 364 | 20250326 | 123800 | 6139819825 | 22450 | 22450 | 22450 | 22400 | 560 |
| 365 | 20250326 | 123700 | 6127265375 | 22450 | 22450 | 22450 | 22400 | 809 |
| 366 | 20250326 | 123600 | 6109124475 | 22450 | 22450 | 22450 | 22400 | 664 |
| 367 | 20250326 | 123500 | 6094241525 | 22400 | 22450 | 22450 | 22400 | 1665 |
| 368 | 20250326 | 123400 | 6056930375 | 22450 | 22450 | 22450 | 22400 | 339 |
| 369 | 20250326 | 123300 | 6049324400 | 22450 | 22400 | 22450 | 22400 | 699 |
| 370 | 20250326 | 123200 | 6033664650 | 22450 | 22400 | 22450 | 22400 | 315 |
| 371 | 20250326 | 123100 | 6026599750 | 22450 | 22450 | 22450 | 22400 | 231 |
| 372 | 20250326 | 123000 | 6021422625 | 22450 | 22450 | 22450 | 22400 | 340 |
| 373 | 20250326 | 122900 | 6013802725 | 22450 | 22350 | 22450 | 22350 | 5520 |
| 374 | 20250326 | 122800 | 5890144925 | 22400 | 22350 | 22400 | 22350 | 229 |
| 375 | 20250326 | 122700 | 5885020175 | 22400 | 22400 | 22400 | 22350 | 441 |
| 376 | 20250326 | 122600 | 5875156175 | 22350 | 22350 | 22400 | 22350 | 805 |
| 377 | 20250326 | 122500 | 5857163425 | 22350 | 22400 | 22400 | 22350 | 306 |
| 378 | 20250326 | 122400 | 5850323275 | 22400 | 22400 | 22400 | 22350 | 252 |
| 379 | 20250326 | 122300 | 5844685575 | 22400 | 22400 | 22400 | 22350 | 963 |
| 380 | 20250326 | 122200 | 5823134525 | 22350 | 22400 | 22400 | 22350 | 1960 |
| 381 | 20250326 | 122100 | 5779327325 | 22400 | 22400 | 22400 | 22350 | 496 |
| 382 | 20250326 | 122000 | 5768231075 | 22350 | 22400 | 22400 | 22350 | 1332 |
| 383 | 20250326 | 121900 | 5738452875 | 22350 | 22400 | 22400 | 22350 | 789 |
| 384 | 20250326 | 121800 | 5720812925 | 22400 | 22350 | 22400 | 22350 | 7639 |
| 385 | 20250326 | 121700 | 5550080275 | 22350 | 22400 | 22400 | 22350 | 211 |
| 386 | 20250326 | 121600 | 5545362975 | 22350 | 22400 | 22400 | 22350 | 1471 |
| 387 | 20250326 | 121500 | 5512428475 | 22350 | 22350 | 22400 | 22350 | 949 |
| 388 | 20250326 | 121400 | 5491205125 | 22400 | 22400 | 22400 | 22350 | 264 |
| 389 | 20250326 | 121300 | 5485296975 | 22350 | 22400 | 22400 | 22350 | 314 |
| 390 | 20250326 | 121200 | 5478277675 | 22400 | 22400 | 22400 | 22350 | 696 |
| 391 | 20250326 | 121100 | 5462699075 | 22400 | 22400 | 22400 | 22350 | 450 |
| 392 | 20250326 | 121000 | 5452634275 | 22400 | 22350 | 22400 | 22350 | 1332 |
| 393 | 20250326 | 120900 | 5422862175 | 22350 | 22400 | 22400 | 22350 | 1271 |
| 394 | 20250326 | 120800 | 5394416325 | 22400 | 22400 | 22400 | 22350 | 850 |
| 395 | 20250326 | 120700 | 5375402025 | 22400 | 22400 | 22400 | 22350 | 379 |
| 396 | 20250326 | 120600 | 5366922125 | 22400 | 22400 | 22400 | 22350 | 689 |
| 397 | 20250326 | 120500 | 5351506975 | 22350 | 22400 | 22400 | 22350 | 481 |
| 398 | 20250326 | 120400 | 5340747925 | 22400 | 22350 | 22400 | 22350 | 839 |
| 399 | 20250326 | 120300 | 5321986925 | 22400 | 22400 | 22400 | 22350 | 517 |
| 400 | 20250326 | 120200 | 5310418175 | 22400 | 22350 | 22400 | 22350 | 376 |
| 401 | 20250326 | 120100 | 5302004625 | 22400 | 22400 | 22400 | 22350 | 829 |
| 402 | 20250326 | 120000 | 5283462825 | 22400 | 22400 | 22400 | 22350 | 660 |
| 403 | 20250326 | 115900 | 5268699175 | 22400 | 22400 | 22400 | 22350 | 798 |
| 404 | 20250326 | 115800 | 5250836425 | 22400 | 22350 | 22400 | 22350 | 494 |
| 405 | 20250326 | 115700 | 5239780775 | 22350 | 22350 | 22400 | 22350 | 790 |
| 406 | 20250326 | 115600 | 5222114025 | 22400 | 22350 | 22400 | 22350 | 468 |
| 407 | 20250326 | 115500 | 5211643125 | 22350 | 22350 | 22400 | 22350 | 403 |
| 408 | 20250326 | 115400 | 5202620675 | 22350 | 22400 | 22400 | 22350 | 854 |
| 409 | 20250326 | 115300 | 5183525075 | 22350 | 22400 | 22400 | 22350 | 1011 |
| 410 | 20250326 | 115200 | 5160911675 | 22350 | 22400 | 22400 | 22350 | 531 |
| 411 | 20250326 | 115100 | 5149027625 | 22400 | 22400 | 22400 | 22350 | 704 |
| 412 | 20250326 | 115000 | 5133278825 | 22400 | 22400 | 22400 | 22350 | 1044 |
| 413 | 20250326 | 114900 | 5109909225 | 22400 | 22350 | 22400 | 22350 | 306 |
| 414 | 20250326 | 114800 | 5103060525 | 22350 | 22400 | 22400 | 22350 | 679 |
| 415 | 20250326 | 114700 | 5087868575 | 22400 | 22350 | 22400 | 22350 | 356 |
| 416 | 20250326 | 114600 | 5079900625 | 22400 | 22350 | 22400 | 22350 | 1303 |
| 417 | 20250326 | 114500 | 5050764675 | 22400 | 22350 | 22400 | 22350 | 3008 |
| 418 | 20250326 | 114400 | 4983420475 | 22400 | 22400 | 22400 | 22350 | 902 |
| 419 | 20250326 | 114300 | 4963256275 | 22400 | 22400 | 22400 | 22350 | 1053 |
| 420 | 20250326 | 114200 | 4939716825 | 22400 | 22400 | 22400 | 22350 | 1161 |
| 421 | 20250326 | 114100 | 4913758000 | 22350 | 22400 | 22400 | 22350 | 559 |
| 422 | 20250326 | 114000 | 4901259900 | 22350 | 22400 | 22400 | 22350 | 532 |
| 423 | 20250326 | 113900 | 4889361650 | 22400 | 22400 | 22400 | 22350 | 473 |
| 424 | 20250326 | 113800 | 4878785650 | 22400 | 22400 | 22400 | 22350 | 318 |
| 425 | 20250326 | 113700 | 4871670800 | 22400 | 22350 | 22450 | 22350 | 672 |
| 426 | 20250326 | 113600 | 4856628175 | 22400 | 22400 | 22400 | 22350 | 848 |
| 427 | 20250326 | 113500 | 4837674275 | 22350 | 22350 | 22400 | 22350 | 227 |
| 428 | 20250326 | 113400 | 4832599725 | 22400 | 22450 | 22450 | 22350 | 678 |
| 429 | 20250326 | 113300 | 4817411475 | 22400 | 22450 | 22450 | 22400 | 291 |
| 430 | 20250326 | 113200 | 4810889675 | 22400 | 22450 | 22450 | 22350 | 1109 |
| 431 | 20250326 | 113100 | 4786047325 | 22400 | 22450 | 22450 | 22400 | 416 |
| 432 | 20250326 | 113000 | 4776727275 | 22400 | 22450 | 22450 | 22400 | 176 |
| 433 | 20250326 | 112900 | 4772783825 | 22450 | 22400 | 22450 | 22400 | 541 |
| 434 | 20250326 | 112800 | 4760659675 | 22450 | 22400 | 22450 | 22400 | 635 |
| 435 | 20250326 | 112700 | 4746431625 | 22400 | 22400 | 22400 | 22350 | 208 |
| 436 | 20250326 | 112600 | 4741772675 | 22400 | 22400 | 22400 | 22350 | 409 |
| 437 | 20250326 | 112500 | 4732618500 | 22400 | 22400 | 22450 | 22350 | 1190 |
| 438 | 20250326 | 112400 | 4705967750 | 22400 | 22450 | 22450 | 22350 | 681 |
| 439 | 20250326 | 112300 | 4690709200 | 22450 | 22450 | 22450 | 22400 | 236 |
| 440 | 20250326 | 112200 | 4685413350 | 22400 | 22400 | 22450 | 22350 | 737 |
| 441 | 20250326 | 112100 | 4668922550 | 22400 | 22450 | 22450 | 22350 | 484 |
| 442 | 20250326 | 112000 | 4658078900 | 22450 | 22450 | 22450 | 22350 | 289 |
| 443 | 20250326 | 111900 | 4651604700 | 22450 | 22400 | 22450 | 22350 | 1821 |
| 444 | 20250326 | 111800 | 4610763525 | 22400 | 22450 | 22450 | 22350 | 833 |
| 445 | 20250326 | 111700 | 4592129425 | 22450 | 22400 | 22450 | 22400 | 204 |
| 446 | 20250326 | 111600 | 4587559125 | 22400 | 22400 | 22450 | 22350 | 558 |
| 447 | 20250326 | 111500 | 4575069925 | 22450 | 22450 | 22450 | 22350 | 307 |
| 448 | 20250326 | 111400 | 4568201250 | 22450 | 22400 | 22450 | 22350 | 5959 |
| 449 | 20250326 | 111300 | 4434731550 | 22400 | 22450 | 22450 | 22400 | 402 |
| 450 | 20250326 | 111200 | 4425718350 | 22450 | 22400 | 22450 | 22400 | 556 |
| 451 | 20250326 | 111100 | 4413244550 | 22450 | 22450 | 22450 | 22400 | 611 |
| 452 | 20250326 | 111000 | 4399546700 | 22450 | 22450 | 22450 | 22400 | 563 |
| 453 | 20250326 | 110900 | 4386924650 | 22450 | 22450 | 22450 | 22400 | 203 |
| 454 | 20250326 | 110800 | 4382367800 | 22450 | 22450 | 22450 | 22400 | 527 |
| 455 | 20250326 | 110700 | 4370546925 | 22400 | 22450 | 22450 | 22400 | 765 |
| 456 | 20250326 | 110600 | 4353401275 | 22400 | 22400 | 22450 | 22400 | 363 |
| 457 | 20250326 | 110500 | 4345262375 | 22400 | 22450 | 22450 | 22400 | 129 |
| 458 | 20250326 | 110400 | 4342368875 | 22400 | 22450 | 22450 | 22400 | 885 |
| 459 | 20250326 | 110300 | 4322535675 | 22450 | 22450 | 22450 | 22400 | 320 |
| 460 | 20250326 | 110200 | 4315353875 | 22450 | 22450 | 22450 | 22400 | 382 |
| 461 | 20250326 | 110100 | 4306785825 | 22450 | 22400 | 22450 | 22400 | 492 |
| 462 | 20250326 | 110000 | 4295752975 | 22450 | 22450 | 22450 | 22400 | 993 |
| 463 | 20250326 | 105900 | 4273495725 | 22400 | 22450 | 22450 | 22400 | 291 |
| 464 | 20250326 | 105800 | 4266967775 | 22450 | 22400 | 22450 | 22400 | 787 |
| 465 | 20250326 | 105700 | 4249313975 | 22450 | 22400 | 22450 | 22400 | 570 |
| 466 | 20250326 | 105600 | 4236527925 | 22450 | 22450 | 22450 | 22400 | 354 |
| 467 | 20250326 | 105500 | 4228586125 | 22450 | 22400 | 22450 | 22400 | 419 |
| 468 | 20250326 | 105400 | 4219188725 | 22450 | 22450 | 22450 | 22400 | 411 |
| 469 | 20250326 | 105300 | 4209971725 | 22450 | 22450 | 22450 | 22400 | 408 |
| 470 | 20250326 | 105200 | 4200824125 | 22450 | 22450 | 22450 | 22400 | 468 |
| 471 | 20250326 | 105100 | 4190331925 | 22450 | 22400 | 22450 | 22400 | 242 |
| 472 | 20250326 | 105000 | 4184904825 | 22400 | 22450 | 22450 | 22400 | 217 |
| 473 | 20250326 | 104900 | 4180041175 | 22400 | 22450 | 22450 | 22400 | 1607 |
| 474 | 20250326 | 104800 | 4144025025 | 22450 | 22450 | 22450 | 22400 | 367 |
| 475 | 20250326 | 104700 | 4135798125 | 22400 | 22450 | 22450 | 22400 | 555 |
| 476 | 20250326 | 104600 | 4123352375 | 22450 | 22450 | 22450 | 22400 | 862 |
| 477 | 20250326 | 104500 | 4104036325 | 22450 | 22450 | 22450 | 22400 | 1925 |
| 478 | 20250326 | 104400 | 4060825575 | 22450 | 22400 | 22450 | 22400 | 374 |
| 479 | 20250326 | 104300 | 4052441925 | 22450 | 22450 | 22450 | 22400 | 142 |
| 480 | 20250326 | 104200 | 4049256225 | 22450 | 22450 | 22450 | 22400 | 918 |
| 481 | 20250326 | 104100 | 4028675275 | 22450 | 22450 | 22450 | 22400 | 394 |
| 482 | 20250326 | 104000 | 4019838425 | 22400 | 22450 | 22450 | 22400 | 375 |
| 483 | 20250326 | 103900 | 4011430575 | 22450 | 22450 | 22450 | 22400 | 498 |
| 484 | 20250326 | 103800 | 4000271675 | 22450 | 22450 | 22450 | 22400 | 501 |
| 485 | 20250326 | 103700 | 3989044525 | 22450 | 22450 | 22450 | 22400 | 309 |
| 486 | 20250326 | 103600 | 3982113425 | 22450 | 22450 | 22450 | 22400 | 480 |
| 487 | 20250326 | 103500 | 3971349825 | 22450 | 22450 | 22450 | 22400 | 979 |
| 488 | 20250326 | 103400 | 3949410025 | 22400 | 22450 | 22450 | 22400 | 238 |
| 489 | 20250326 | 103300 | 3944075175 | 22400 | 22400 | 22450 | 22400 | 582 |
| 490 | 20250326 | 103200 | 3931028325 | 22450 | 22450 | 22450 | 22400 | 1035 |
| 491 | 20250326 | 103100 | 3907842275 | 22400 | 22450 | 22450 | 22400 | 458 |
| 492 | 20250326 | 103000 | 3897581950 | 22450 | 22450 | 22450 | 22400 | 466 |
| 493 | 20250326 | 102900 | 3887142050 | 22400 | 22450 | 22450 | 22400 | 770 |
| 494 | 20250326 | 102800 | 3869890500 | 22450 | 22450 | 22450 | 22400 | 814 |
| 495 | 20250326 | 102700 | 3851653100 | 22450 | 22400 | 22450 | 22400 | 736 |
| 496 | 20250326 | 102600 | 3835156600 | 22450 | 22400 | 22450 | 22400 | 1413 |
| 497 | 20250326 | 102500 | 3803482100 | 22450 | 22400 | 22450 | 22400 | 932 |
| 498 | 20250326 | 102400 | 3782587800 | 22450 | 22450 | 22450 | 22400 | 860 |
| 499 | 20250326 | 102300 | 3763317900 | 22450 | 22400 | 22450 | 22400 | 566 |
| 500 | 20250326 | 102200 | 3750634550 | 22450 | 22450 | 22450 | 22400 | 486 |
| 501 | 20250326 | 102100 | 3739745900 | 22450 | 22450 | 22450 | 22400 | 538 |
| 502 | 20250326 | 102000 | 3727691550 | 22450 | 22450 | 22450 | 22400 | 656 |
| 503 | 20250326 | 101900 | 3712994850 | 22450 | 22400 | 22450 | 22400 | 306 |
| 504 | 20250326 | 101800 | 3706139300 | 22400 | 22450 | 22450 | 22400 | 687 |
| 505 | 20250326 | 101700 | 3690749350 | 22450 | 22450 | 22500 | 22400 | 2035 |
| 506 | 20250326 | 101600 | 3645098400 | 22450 | 22450 | 22500 | 22400 | 830 |
| 507 | 20250326 | 101500 | 3626476200 | 22450 | 22450 | 22450 | 22400 | 694 |
| 508 | 20250326 | 101400 | 3610914600 | 22400 | 22500 | 22500 | 22400 | 3376 |
| 509 | 20250326 | 101300 | 3535147400 | 22500 | 22450 | 22500 | 22450 | 6483 |
| 510 | 20250326 | 101200 | 3389595700 | 22500 | 22450 | 22500 | 22450 | 8921 |
| 511 | 20250326 | 101100 | 3189302350 | 22450 | 22450 | 22450 | 22400 | 788 |
| 512 | 20250326 | 101000 | 3171623850 | 22450 | 22450 | 22450 | 22400 | 297 |
| 513 | 20250326 | 100900 | 3164969000 | 22400 | 22450 | 22450 | 22400 | 990 |
| 514 | 20250326 | 100800 | 3142787550 | 22450 | 22450 | 22450 | 22400 | 202 |
| 515 | 20250326 | 100700 | 3138261550 | 22400 | 22400 | 22450 | 22400 | 366 |
| 516 | 20250326 | 100600 | 3130059950 | 22450 | 22450 | 22450 | 22400 | 79 |
| 517 | 20250326 | 100500 | 3128288700 | 22400 | 22450 | 22450 | 22400 | 729 |
| 518 | 20250326 | 100400 | 3111954750 | 22450 | 22450 | 22450 | 22400 | 122 |
| 519 | 20250326 | 100300 | 3109217600 | 22450 | 22450 | 22450 | 22400 | 582 |
| 520 | 20250326 | 100200 | 3096176000 | 22450 | 22450 | 22450 | 22400 | 189 |
| 521 | 20250326 | 100100 | 3091941850 | 22450 | 22450 | 22450 | 22400 | 620 |
| 522 | 20250326 | 100000 | 3078027550 | 22450 | 22400 | 22450 | 22350 | 1040 |
| 523 | 20250326 | 095900 | 3054723150 | 22350 | 22350 | 22450 | 22350 | 556 |
| 524 | 20250326 | 095800 | 3042294600 | 22400 | 22400 | 22400 | 22350 | 629 |
| 525 | 20250326 | 095700 | 3028207100 | 22400 | 22400 | 22450 | 22350 | 7521 |
| 526 | 20250326 | 095600 | 2859767650 | 22400 | 22400 | 22450 | 22400 | 1063 |
| 527 | 20250326 | 095500 | 2835948350 | 22450 | 22400 | 22450 | 22400 | 244 |
| 528 | 20250326 | 095400 | 2830472800 | 22450 | 22450 | 22450 | 22400 | 1308 |
| 529 | 20250326 | 095300 | 2801165750 | 22400 | 22400 | 22450 | 22400 | 213 |
| 530 | 20250326 | 095200 | 2796386650 | 22450 | 22450 | 22450 | 22400 | 451 |
| 531 | 20250326 | 095100 | 2786272500 | 22450 | 22400 | 22450 | 22400 | 439 |
| 532 | 20250326 | 095000 | 2776431150 | 22400 | 22450 | 22450 | 22400 | 350 |
| 533 | 20250326 | 094900 | 2768582750 | 22400 | 22400 | 22450 | 22400 | 1048 |
| 534 | 20250326 | 094800 | 2745099400 | 22450 | 22400 | 22450 | 22400 | 315 |
| 535 | 20250326 | 094700 | 2738036900 | 22450 | 22400 | 22450 | 22400 | 125 |
| 536 | 20250326 | 094600 | 2735231250 | 22450 | 22450 | 22450 | 22400 | 284 |
| 537 | 20250326 | 094500 | 2728862400 | 22450 | 22400 | 22450 | 22400 | 1263 |
| 538 | 20250326 | 094400 | 2700557250 | 22400 | 22450 | 22450 | 22400 | 1796 |
| 539 | 20250326 | 094300 | 2660242850 | 22450 | 22450 | 22500 | 22400 | 5291 |
| 540 | 20250326 | 094200 | 2541480175 | 22450 | 22450 | 22500 | 22450 | 885 |
| 541 | 20250326 | 094100 | 2521603925 | 22450 | 22500 | 22500 | 22450 | 289 |
| 542 | 20250326 | 094000 | 2515115275 | 22450 | 22500 | 22500 | 22450 | 818 |
| 543 | 20250326 | 093900 | 2496746025 | 22450 | 22475 | 22500 | 22450 | 4283 |
| 544 | 20250326 | 093800 | 2400587350 | 22450 | 22500 | 22500 | 22450 | 759 |
| 545 | 20250326 | 093700 | 2383535400 | 22500 | 22500 | 22500 | 22450 | 537 |
| 546 | 20250326 | 093600 | 2371469450 | 22450 | 22500 | 22500 | 22450 | 1032 |
| 547 | 20250326 | 093500 | 2348293500 | 22500 | 22450 | 22500 | 22450 | 971 |
| 548 | 20250326 | 093400 | 2326485000 | 22500 | 22500 | 22500 | 22450 | 1819 |
| 549 | 20250326 | 093300 | 2285626975 | 22500 | 22500 | 22500 | 22475 | 933 |
| 550 | 20250326 | 093200 | 2264643400 | 22475 | 22500 | 22500 | 22450 | 1210 |
| 551 | 20250326 | 093100 | 2237425850 | 22450 | 22550 | 22550 | 22450 | 12399 |
| 552 | 20250326 | 093000 | 1958500100 | 22500 | 22500 | 22550 | 22500 | 865 |
| 553 | 20250326 | 092900 | 1939015900 | 22500 | 22550 | 22550 | 22500 | 146 |
| 554 | 20250326 | 092800 | 1935724100 | 22550 | 22550 | 22550 | 22500 | 373 |
| 555 | 20250326 | 092700 | 1927315050 | 22500 | 22550 | 22550 | 22500 | 1451 |
| 556 | 20250326 | 092600 | 1894635450 | 22550 | 22500 | 22550 | 22500 | 61 |
| 557 | 20250326 | 092500 | 1893260675 | 22500 | 22550 | 22550 | 22500 | 863 |
| 558 | 20250326 | 092400 | 1873802000 | 22550 | 22500 | 22600 | 22500 | 15565 |
| 559 | 20250326 | 092300 | 1522827850 | 22525 | 22550 | 22550 | 22500 | 1167 |
| 560 | 20250326 | 092200 | 1496531600 | 22550 | 22500 | 22550 | 22450 | 10714 |
| 561 | 20250326 | 092100 | 1255387150 | 22500 | 22450 | 22500 | 22450 | 903 |
| 562 | 20250326 | 092000 | 1235083550 | 22500 | 22450 | 22500 | 22450 | 834 |
| 563 | 20250326 | 091900 | 1216322150 | 22500 | 22500 | 22500 | 22450 | 1087 |
| 564 | 20250326 | 091800 | 1191874800 | 22500 | 22500 | 22500 | 22450 | 1193 |
| 565 | 20250326 | 091700 | 1165033475 | 22450 | 22500 | 22500 | 22450 | 968 |
| 566 | 20250326 | 091600 | 1143258375 | 22500 | 22500 | 22500 | 22450 | 423 |
| 567 | 20250326 | 091500 | 1133741225 | 22450 | 22450 | 22500 | 22450 | 111 |
| 568 | 20250326 | 091400 | 1131244075 | 22500 | 22450 | 22500 | 22450 | 363 |
| 569 | 20250326 | 091300 | 1123089125 | 22450 | 22500 | 22550 | 22450 | 3657 |
| 570 | 20250326 | 091200 | 1040816325 | 22500 | 22500 | 22550 | 22450 | 12979 |
| 571 | 20250326 | 091100 | 748732250 | 22500 | 22450 | 22500 | 22450 | 203 |
| 572 | 20250326 | 091000 | 744170700 | 22450 | 22500 | 22500 | 22450 | 189 |
| 573 | 20250326 | 090900 | 739918550 | 22500 | 22450 | 22500 | 22450 | 322 |
| 574 | 20250326 | 090800 | 732681750 | 22450 | 22450 | 22500 | 22450 | 1069 |
| 575 | 20250326 | 090700 | 708664750 | 22450 | 22400 | 22450 | 22350 | 1678 |
| 576 | 20250326 | 090600 | 671005350 | 22350 | 22450 | 22450 | 22350 | 477 |
| 577 | 20250326 | 090500 | 660330750 | 22400 | 22500 | 22500 | 22400 | 7082 |
| 578 | 20250326 | 090400 | 501475600 | 22500 | 22450 | 22500 | 22450 | 1550 |
| 579 | 20250326 | 090300 | 466677350 | 22450 | 22500 | 22500 | 22450 | 20 |
| 580 | 20250326 | 090200 | 466227850 | 22500 | 22450 | 22500 | 22450 | 23 |
| 581 | 20250326 | 090100 | 465711200 | 22450 | 22450 | 22500 | 22450 | 525 |
| 582 | 20250326 | 090000 | 453922150 | 22450 | 22450 | 22600 | 22400 | 19676 |