31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 3 | 20250502 | 182400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250502 | 182300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250502 | 182200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250502 | 182100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250502 | 182000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250502 | 181900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250502 | 181800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250502 | 181700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250502 | 181600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250502 | 181500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250502 | 181400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250502 | 181300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250502 | 181200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250502 | 181100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250502 | 181000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250502 | 180900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250502 | 180800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250502 | 180700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250502 | 180600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250502 | 180500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250502 | 180400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250502 | 180300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250502 | 180200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250502 | 180100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250502 | 180000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250502 | 175900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250502 | 175800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250502 | 175700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250502 | 175600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250502 | 175500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 33 | 20250502 | 175400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250502 | 175300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250502 | 175200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250502 | 175100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250502 | 175000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250502 | 174900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250502 | 174800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250502 | 174700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250502 | 174600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250502 | 174500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250502 | 174400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250502 | 174300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250502 | 174200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250502 | 174100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250502 | 174000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250502 | 173900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250502 | 173800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250502 | 173700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250502 | 173600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250502 | 173500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250502 | 173400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250502 | 173300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250502 | 173200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250502 | 173100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250502 | 173000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250502 | 172900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250502 | 172800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250502 | 172700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250502 | 172600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250502 | 172500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 63 | 20250502 | 172400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250502 | 172300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250502 | 172200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250502 | 172100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250502 | 172000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250502 | 171900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250502 | 171800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250502 | 171700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250502 | 171600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250502 | 171500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250502 | 171400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250502 | 171300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250502 | 171200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250502 | 171100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250502 | 171000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250502 | 170900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250502 | 170800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250502 | 170700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250502 | 170600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250502 | 170500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250502 | 170400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250502 | 170300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250502 | 170200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250502 | 170100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250502 | 170000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250502 | 165900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250502 | 165800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250502 | 165700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250502 | 165600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250502 | 165500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 93 | 20250502 | 165400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250502 | 165300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250502 | 165200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250502 | 165100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250502 | 165000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250502 | 164900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250502 | 164800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250502 | 164700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250502 | 164600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250502 | 164500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250502 | 164400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250502 | 164300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250502 | 164200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250502 | 164100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250502 | 164000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250502 | 163900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250502 | 163800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250502 | 163700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250502 | 163600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250502 | 163500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250502 | 163400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250502 | 163300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250502 | 163200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250502 | 163100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250502 | 163000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250502 | 162900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250502 | 162800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250502 | 162700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250502 | 162600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250502 | 162500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 123 | 20250502 | 162400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250502 | 162300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250502 | 162200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250502 | 162100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250502 | 162000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250502 | 161900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250502 | 161800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250502 | 161700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250502 | 161600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250502 | 161500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250502 | 161400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250502 | 161300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250502 | 161200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250502 | 161100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250502 | 161000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250502 | 160900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250502 | 160800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250502 | 160700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250502 | 160600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250502 | 160500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250502 | 160400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250502 | 160300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250502 | 160200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250502 | 160100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250502 | 160000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250502 | 155900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250502 | 155800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250502 | 155700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250502 | 155600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250502 | 155500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 153 | 20250502 | 155400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250502 | 155300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250502 | 155200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250502 | 155100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250502 | 155000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250502 | 154900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250502 | 154800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250502 | 154700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250502 | 154600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250502 | 154500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250502 | 154400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250502 | 154300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250502 | 154200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250502 | 154100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250502 | 154000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250502 | 153900 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250502 | 153800 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250502 | 153700 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250502 | 153600 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250502 | 153500 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250502 | 153400 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250502 | 153300 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250502 | 153200 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250502 | 153100 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250502 | 153000 | 14698429700 | 21000 | 21000 | 21000 | 21000 | 50788 |
| 178 | 20250502 | 152900 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250502 | 152800 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250502 | 152700 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250502 | 152600 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250502 | 152500 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 183 | 20250502 | 152400 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250502 | 152300 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250502 | 152200 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250502 | 152100 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250502 | 152000 | 13631881700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250502 | 151900 | 13631881700 | 21050 | 21000 | 21050 | 21000 | 6775 |
| 189 | 20250502 | 151800 | 13489308600 | 21000 | 21050 | 21050 | 21000 | 481 |
| 190 | 20250502 | 151700 | 13479200350 | 21050 | 21000 | 21050 | 21000 | 229 |
| 191 | 20250502 | 151600 | 13474390650 | 21000 | 21050 | 21050 | 21000 | 478 |
| 192 | 20250502 | 151500 | 13464332800 | 21050 | 21000 | 21050 | 21000 | 3554 |
| 193 | 20250502 | 151400 | 13389521250 | 21050 | 21050 | 21050 | 21000 | 2475 |
| 194 | 20250502 | 151300 | 13337422825 | 21050 | 21050 | 21100 | 21050 | 1751 |
| 195 | 20250502 | 151200 | 13300563900 | 21050 | 21050 | 21100 | 21050 | 1373 |
| 196 | 20250502 | 151100 | 13271661800 | 21050 | 21050 | 21050 | 21000 | 3264 |
| 197 | 20250502 | 151000 | 13202961575 | 21050 | 21000 | 21050 | 21000 | 4679 |
| 198 | 20250502 | 150900 | 13104477900 | 21050 | 21050 | 21100 | 21000 | 5348 |
| 199 | 20250502 | 150800 | 12991894700 | 21050 | 21050 | 21100 | 21050 | 839 |
| 200 | 20250502 | 150700 | 12974232450 | 21050 | 21050 | 21100 | 21000 | 8886 |
| 201 | 20250502 | 150600 | 12787208600 | 21050 | 21100 | 21100 | 21000 | 2786 |
| 202 | 20250502 | 150500 | 12728572350 | 21050 | 21000 | 21050 | 21000 | 7693 |
| 203 | 20250502 | 150400 | 12566662425 | 21050 | 21050 | 21050 | 21000 | 3912 |
| 204 | 20250502 | 150300 | 12484377950 | 21000 | 21050 | 21050 | 21000 | 2753 |
| 205 | 20250502 | 150200 | 12426461600 | 21000 | 21050 | 21050 | 21000 | 1501 |
| 206 | 20250502 | 150100 | 12394909800 | 21000 | 21000 | 21050 | 21000 | 2796 |
| 207 | 20250502 | 150000 | 12336080200 | 21050 | 21000 | 21050 | 21000 | 3874 |
| 208 | 20250502 | 145900 | 12254594500 | 21050 | 21000 | 21050 | 21000 | 1000 |
| 209 | 20250502 | 145800 | 12233579800 | 21050 | 21000 | 21100 | 21000 | 12027 |
| 210 | 20250502 | 145700 | 11980452900 | 21050 | 21000 | 21050 | 21000 | 2257 |
| 211 | 20250502 | 145600 | 11932973350 | 21000 | 21050 | 21050 | 21000 | 953 |
| 212 | 20250502 | 145500 | 11912948900 | 21000 | 21000 | 21050 | 21000 | 881 |
| 213 | 20250502 | 145400 | 11894439225 | 21000 | 21050 | 21050 | 21000 | 830 |
| 214 | 20250502 | 145300 | 11877002900 | 21050 | 21000 | 21050 | 21000 | 845 |
| 215 | 20250502 | 145200 | 11859251100 | 21000 | 21000 | 21050 | 21000 | 988 |
| 216 | 20250502 | 145100 | 11838500200 | 21050 | 21000 | 21050 | 21000 | 1066 |
| 217 | 20250502 | 145000 | 11816098600 | 21000 | 21000 | 21050 | 21000 | 3247 |
| 218 | 20250502 | 144900 | 11747839050 | 21000 | 21000 | 21050 | 21000 | 490 |
| 219 | 20250502 | 144800 | 11737546700 | 21000 | 21100 | 21100 | 21000 | 1181 |
| 220 | 20250502 | 144700 | 11712694250 | 21050 | 21000 | 21050 | 21000 | 4901 |
| 221 | 20250502 | 144600 | 11609536950 | 21050 | 21000 | 21050 | 21000 | 1654 |
| 222 | 20250502 | 144500 | 11574730800 | 21050 | 21000 | 21050 | 21000 | 1331 |
| 223 | 20250502 | 144400 | 11546715975 | 21000 | 21050 | 21050 | 21000 | 1096 |
| 224 | 20250502 | 144300 | 11523666775 | 21050 | 21000 | 21050 | 21000 | 204 |
| 225 | 20250502 | 144200 | 11519373625 | 21000 | 21050 | 21050 | 21000 | 1442 |
| 226 | 20250502 | 144100 | 11489035025 | 21050 | 21050 | 21050 | 21000 | 97 |
| 227 | 20250502 | 144000 | 11486996225 | 21050 | 21000 | 21050 | 21000 | 1789 |
| 228 | 20250502 | 143900 | 11449347125 | 21000 | 21000 | 21050 | 21000 | 1259 |
| 229 | 20250502 | 143800 | 11422847225 | 21000 | 21000 | 21050 | 21000 | 2569 |
| 230 | 20250502 | 143700 | 11368787950 | 21000 | 21000 | 21050 | 21000 | 3896 |
| 231 | 20250502 | 143600 | 11286779350 | 21000 | 21000 | 21050 | 21000 | 4586 |
| 232 | 20250502 | 143500 | 11190256550 | 21000 | 21050 | 21050 | 21000 | 230 |
| 233 | 20250502 | 143400 | 11185421050 | 21000 | 21000 | 21050 | 21000 | 1165 |
| 234 | 20250502 | 143300 | 11160912300 | 21000 | 21050 | 21050 | 21000 | 3145 |
| 235 | 20250502 | 143200 | 11094713350 | 21000 | 21000 | 21050 | 21000 | 534 |
| 236 | 20250502 | 143100 | 11083490850 | 21000 | 21000 | 21050 | 21000 | 2168 |
| 237 | 20250502 | 143000 | 11037868050 | 21000 | 21050 | 21050 | 21000 | 612 |
| 238 | 20250502 | 142900 | 11024993600 | 21050 | 21050 | 21050 | 21000 | 605 |
| 239 | 20250502 | 142800 | 11012268250 | 21000 | 21000 | 21050 | 21000 | 411 |
| 240 | 20250502 | 142700 | 11003636900 | 21000 | 21000 | 21050 | 21000 | 580 |
| 241 | 20250502 | 142600 | 10991436500 | 21000 | 21000 | 21050 | 21000 | 391 |
| 242 | 20250502 | 142500 | 10983217700 | 21050 | 21000 | 21050 | 21000 | 254 |
| 243 | 20250502 | 142400 | 10977883350 | 21000 | 21000 | 21050 | 21000 | 242 |
| 244 | 20250502 | 142300 | 10972801000 | 21000 | 21000 | 21050 | 21000 | 719 |
| 245 | 20250502 | 142200 | 10957677450 | 21000 | 21000 | 21050 | 21000 | 1275 |
| 246 | 20250502 | 142100 | 10930901950 | 21000 | 21000 | 21050 | 21000 | 211 |
| 247 | 20250502 | 142000 | 10926470650 | 21000 | 21000 | 21050 | 20950 | 9503 |
| 248 | 20250502 | 141900 | 10726913550 | 21000 | 20950 | 21000 | 20950 | 624 |
| 249 | 20250502 | 141800 | 10713817150 | 21000 | 21000 | 21000 | 20950 | 764 |
| 250 | 20250502 | 141700 | 10697792150 | 20950 | 20950 | 21000 | 20950 | 232 |
| 251 | 20250502 | 141600 | 10692931350 | 20950 | 20950 | 21000 | 20950 | 5246 |
| 252 | 20250502 | 141500 | 10582776400 | 20950 | 20950 | 21000 | 20950 | 156 |
| 253 | 20250502 | 141400 | 10579506050 | 20950 | 20950 | 21000 | 20950 | 375 |
| 254 | 20250502 | 141300 | 10571649250 | 20950 | 20950 | 21000 | 20950 | 265 |
| 255 | 20250502 | 141200 | 10566097000 | 20950 | 20950 | 21000 | 20950 | 107 |
| 256 | 20250502 | 141100 | 10563853200 | 21000 | 21000 | 21000 | 20950 | 651 |
| 257 | 20250502 | 141000 | 10550214100 | 21000 | 20950 | 21000 | 20950 | 433 |
| 258 | 20250502 | 140900 | 10541124050 | 20950 | 21000 | 21000 | 20950 | 220 |
| 259 | 20250502 | 140800 | 10536514325 | 20950 | 21000 | 21050 | 20950 | 10758 |
| 260 | 20250502 | 140700 | 10310597775 | 21000 | 20950 | 21000 | 20950 | 1962 |
| 261 | 20250502 | 140600 | 10269409725 | 20950 | 20950 | 21000 | 20950 | 422 |
| 262 | 20250502 | 140500 | 10260555025 | 20950 | 21000 | 21000 | 20950 | 818 |
| 263 | 20250502 | 140400 | 10243395525 | 20950 | 20950 | 21000 | 20950 | 295 |
| 264 | 20250502 | 140300 | 10237202775 | 20950 | 20950 | 21000 | 20950 | 258 |
| 265 | 20250502 | 140200 | 10231797325 | 20950 | 20950 | 21000 | 20950 | 7208 |
| 266 | 20250502 | 140100 | 10080437225 | 20950 | 20950 | 21000 | 20950 | 472 |
| 267 | 20250502 | 140000 | 10070535975 | 20950 | 21000 | 21000 | 20950 | 1270 |
| 268 | 20250502 | 135900 | 10043870075 | 20950 | 21000 | 21000 | 20950 | 860 |
| 269 | 20250502 | 135800 | 10025824500 | 21000 | 20950 | 21000 | 20950 | 1708 |
| 270 | 20250502 | 135700 | 9989976250 | 21000 | 20950 | 21000 | 20950 | 644 |
| 271 | 20250502 | 135600 | 9976466300 | 20950 | 20975 | 21000 | 20950 | 1279 |
| 272 | 20250502 | 135500 | 9949611025 | 21000 | 20950 | 21000 | 20950 | 388 |
| 273 | 20250502 | 135400 | 9941475925 | 20950 | 21000 | 21000 | 20950 | 123 |
| 274 | 20250502 | 135300 | 9938897225 | 20950 | 20950 | 21000 | 20950 | 1036 |
| 275 | 20250502 | 135200 | 9917161250 | 20950 | 20950 | 21000 | 20950 | 108 |
| 276 | 20250502 | 135100 | 9914898150 | 20950 | 20950 | 21000 | 20950 | 1458 |
| 277 | 20250502 | 135000 | 9884303425 | 20950 | 20950 | 21000 | 20950 | 2952 |
| 278 | 20250502 | 134900 | 9822458275 | 20950 | 20950 | 21000 | 20950 | 584 |
| 279 | 20250502 | 134800 | 9810220000 | 20950 | 20950 | 21000 | 20950 | 740 |
| 280 | 20250502 | 134700 | 9794681600 | 20950 | 20950 | 21000 | 20950 | 1321 |
| 281 | 20250502 | 134600 | 9766953350 | 21000 | 20950 | 21000 | 20950 | 1137 |
| 282 | 20250502 | 134500 | 9743080325 | 21000 | 20950 | 21000 | 20950 | 3903 |
| 283 | 20250502 | 134400 | 9661172725 | 21000 | 21000 | 21000 | 20950 | 3437 |
| 284 | 20250502 | 134300 | 9588998875 | 21000 | 20950 | 21000 | 20950 | 1182 |
| 285 | 20250502 | 134200 | 9564186225 | 21000 | 21000 | 21000 | 20950 | 1148 |
| 286 | 20250502 | 134100 | 9540080275 | 20950 | 20950 | 21000 | 20950 | 1512 |
| 287 | 20250502 | 134000 | 9508336925 | 20950 | 20975 | 21000 | 20950 | 2287 |
| 288 | 20250502 | 133900 | 9460362275 | 20950 | 20950 | 21000 | 20950 | 1724 |
| 289 | 20250502 | 133800 | 9424202125 | 20950 | 20950 | 21000 | 20950 | 7583 |
| 290 | 20250502 | 133700 | 9265309925 | 20950 | 20950 | 21000 | 20950 | 839 |
| 291 | 20250502 | 133600 | 9247708575 | 21000 | 21000 | 21000 | 20950 | 145 |
| 292 | 20250502 | 133500 | 9244670325 | 21000 | 20950 | 21000 | 20950 | 987 |
| 293 | 20250502 | 133400 | 9223991025 | 21000 | 20950 | 21000 | 20950 | 2220 |
| 294 | 20250502 | 133300 | 9177463175 | 20950 | 20950 | 21000 | 20950 | 700 |
| 295 | 20250502 | 133200 | 9162772825 | 21000 | 21000 | 21050 | 20950 | 3178 |
| 296 | 20250502 | 133100 | 9096049825 | 21000 | 21000 | 21050 | 20950 | 5298 |
| 297 | 20250502 | 133000 | 8984792125 | 21000 | 21000 | 21050 | 20950 | 21281 |
| 298 | 20250502 | 132900 | 8537902025 | 21000 | 20950 | 21000 | 20950 | 2552 |
| 299 | 20250502 | 132800 | 8484382775 | 20950 | 20950 | 21000 | 20950 | 2050 |
| 300 | 20250502 | 132700 | 8441351675 | 20950 | 20950 | 21000 | 20950 | 1831 |
| 301 | 20250502 | 132600 | 8402938325 | 20950 | 20950 | 21000 | 20950 | 1089 |
| 302 | 20250502 | 132500 | 8380095425 | 20950 | 20950 | 21000 | 20950 | 1746 |
| 303 | 20250502 | 132400 | 8343458375 | 20950 | 20950 | 21000 | 20950 | 4247 |
| 304 | 20250502 | 132300 | 8254453225 | 20950 | 20950 | 21000 | 20950 | 515 |
| 305 | 20250502 | 132200 | 8243647125 | 20950 | 20950 | 21000 | 20950 | 1733 |
| 306 | 20250502 | 132100 | 8207298225 | 20950 | 20950 | 21000 | 20950 | 601 |
| 307 | 20250502 | 132000 | 8194704775 | 20950 | 20975 | 20975 | 20950 | 316 |
| 308 | 20250502 | 131900 | 8188084500 | 20950 | 20950 | 20950 | 20950 | 251 |
| 309 | 20250502 | 131800 | 8182826050 | 20950 | 20950 | 20975 | 20950 | 1891 |
| 310 | 20250502 | 131700 | 8143209350 | 20950 | 20975 | 20975 | 20950 | 600 |
| 311 | 20250502 | 131600 | 8130639225 | 20950 | 21000 | 21000 | 20950 | 468 |
| 312 | 20250502 | 131500 | 8120828075 | 20950 | 21000 | 21000 | 20950 | 1126 |
| 313 | 20250502 | 131400 | 8097220375 | 20950 | 20950 | 20950 | 20950 | 184 |
| 314 | 20250502 | 131300 | 8093365575 | 20950 | 20950 | 21000 | 20950 | 606 |
| 315 | 20250502 | 131200 | 8080646425 | 20950 | 20950 | 21000 | 20950 | 1517 |
| 316 | 20250502 | 131100 | 8048844775 | 20950 | 20950 | 21000 | 20950 | 781 |
| 317 | 20250502 | 131000 | 8032459175 | 20950 | 20950 | 21000 | 20950 | 3000 |
| 318 | 20250502 | 130900 | 7969595175 | 20950 | 20950 | 21000 | 20950 | 780 |
| 319 | 20250502 | 130800 | 7953224275 | 20950 | 20950 | 21000 | 20950 | 777 |
| 320 | 20250502 | 130700 | 7936925425 | 20950 | 21000 | 21000 | 20950 | 1391 |
| 321 | 20250502 | 130600 | 7907771825 | 21000 | 20950 | 21000 | 20950 | 411 |
| 322 | 20250502 | 130500 | 7899156375 | 20950 | 20975 | 21000 | 20950 | 266 |
| 323 | 20250502 | 130400 | 7893580975 | 21000 | 20950 | 21000 | 20950 | 388 |
| 324 | 20250502 | 130300 | 7885447450 | 20950 | 20975 | 21000 | 20950 | 84 |
| 325 | 20250502 | 130200 | 7883685550 | 20975 | 20975 | 21000 | 20975 | 511 |
| 326 | 20250502 | 130100 | 7872962500 | 21000 | 20975 | 21000 | 20950 | 496 |
| 327 | 20250502 | 130000 | 7862547625 | 20950 | 21000 | 21000 | 20950 | 3345 |
| 328 | 20250502 | 125900 | 7792447300 | 20950 | 20900 | 21000 | 20900 | 2513 |
| 329 | 20250502 | 125800 | 7739788000 | 20950 | 20900 | 20950 | 20900 | 3752 |
| 330 | 20250502 | 125700 | 7661195400 | 20900 | 20950 | 20950 | 20900 | 410 |
| 331 | 20250502 | 125600 | 7652606400 | 20900 | 20900 | 20950 | 20900 | 726 |
| 332 | 20250502 | 125500 | 7637410200 | 20900 | 20900 | 20950 | 20900 | 374 |
| 333 | 20250502 | 125400 | 7629582100 | 20900 | 20900 | 20950 | 20900 | 352 |
| 334 | 20250502 | 125300 | 7622215675 | 20900 | 20900 | 20950 | 20900 | 3427 |
| 335 | 20250502 | 125200 | 7550423475 | 20925 | 20900 | 20950 | 20900 | 491 |
| 336 | 20250502 | 125100 | 7540157400 | 20900 | 20950 | 20950 | 20900 | 105 |
| 337 | 20250502 | 125000 | 7537962550 | 20900 | 20900 | 20950 | 20900 | 377 |
| 338 | 20250502 | 124900 | 7530075950 | 20900 | 20925 | 20950 | 20900 | 429 |
| 339 | 20250502 | 124800 | 7521089725 | 20925 | 20900 | 20950 | 20900 | 332 |
| 340 | 20250502 | 124700 | 7514145100 | 20950 | 20950 | 20950 | 20900 | 531 |
| 341 | 20250502 | 124600 | 7503024400 | 20900 | 20950 | 20950 | 20900 | 91 |
| 342 | 20250502 | 124500 | 7501120050 | 20900 | 20925 | 20950 | 20900 | 2088 |
| 343 | 20250502 | 124400 | 7457393925 | 20900 | 20950 | 20975 | 20900 | 6359 |
| 344 | 20250502 | 124300 | 7324164800 | 20950 | 21000 | 21000 | 20950 | 765 |
| 345 | 20250502 | 124200 | 7308123500 | 20950 | 20950 | 21000 | 20950 | 153 |
| 346 | 20250502 | 124100 | 7304916600 | 20950 | 20950 | 21000 | 20950 | 1455 |
| 347 | 20250502 | 124000 | 7274385300 | 20950 | 20950 | 21000 | 20950 | 4602 |
| 348 | 20250502 | 123900 | 7177953350 | 20950 | 20950 | 21000 | 20950 | 3138 |
| 349 | 20250502 | 123800 | 7112189250 | 20950 | 20950 | 21000 | 20950 | 598 |
| 350 | 20250502 | 123700 | 7099644650 | 20950 | 20950 | 20950 | 20950 | 409 |
| 351 | 20250502 | 123600 | 7091076100 | 20950 | 20900 | 21000 | 20900 | 14161 |
| 352 | 20250502 | 123500 | 6794376075 | 20900 | 20900 | 20900 | 20900 | 362 |
| 353 | 20250502 | 123400 | 6786810275 | 20900 | 20900 | 20900 | 20900 | 170 |
| 354 | 20250502 | 123300 | 6783257275 | 20900 | 20925 | 20950 | 20900 | 1014 |
| 355 | 20250502 | 123200 | 6762024125 | 20925 | 20925 | 20925 | 20900 | 201 |
| 356 | 20250502 | 123100 | 6757822925 | 20900 | 20900 | 20950 | 20900 | 537 |
| 357 | 20250502 | 123000 | 6746587675 | 20900 | 20900 | 20950 | 20900 | 1383 |
| 358 | 20250502 | 122900 | 6717682875 | 20900 | 20950 | 20950 | 20900 | 277 |
| 359 | 20250502 | 122800 | 6711892525 | 20950 | 20950 | 20950 | 20900 | 818 |
| 360 | 20250502 | 122700 | 6694764275 | 20950 | 20925 | 20950 | 20900 | 1698 |
| 361 | 20250502 | 122600 | 6659241050 | 20900 | 20900 | 20950 | 20900 | 3818 |
| 362 | 20250502 | 122500 | 6579426725 | 20900 | 20900 | 20950 | 20900 | 797 |
| 363 | 20250502 | 122400 | 6562750650 | 20950 | 20900 | 20950 | 20900 | 566 |
| 364 | 20250502 | 122300 | 6550898550 | 20950 | 20900 | 20950 | 20900 | 708 |
| 365 | 20250502 | 122200 | 6536079750 | 20900 | 20900 | 20950 | 20900 | 328 |
| 366 | 20250502 | 122100 | 6529212550 | 20900 | 20900 | 20950 | 20900 | 713 |
| 367 | 20250502 | 122000 | 6514290775 | 20900 | 20950 | 20950 | 20900 | 152 |
| 368 | 20250502 | 121900 | 6511108675 | 20900 | 20900 | 20950 | 20900 | 1806 |
| 369 | 20250502 | 121800 | 6473343575 | 20900 | 20900 | 20950 | 20900 | 1991 |
| 370 | 20250502 | 121700 | 6431710725 | 20900 | 20925 | 20950 | 20900 | 1415 |
| 371 | 20250502 | 121600 | 6402078225 | 20900 | 20950 | 20950 | 20900 | 428 |
| 372 | 20250502 | 121500 | 6393115325 | 20900 | 20900 | 20950 | 20900 | 1184 |
| 373 | 20250502 | 121400 | 6368348225 | 20900 | 20900 | 20950 | 20900 | 643 |
| 374 | 20250502 | 121300 | 6354889425 | 20900 | 20900 | 20925 | 20900 | 445 |
| 375 | 20250502 | 121200 | 6345587425 | 20900 | 20900 | 20900 | 20900 | 321 |
| 376 | 20250502 | 121100 | 6338878525 | 20925 | 20900 | 20925 | 20900 | 308 |
| 377 | 20250502 | 121000 | 6332440800 | 20900 | 20900 | 20925 | 20900 | 99 |
| 378 | 20250502 | 120900 | 6330371525 | 20900 | 20900 | 20925 | 20900 | 425 |
| 379 | 20250502 | 120800 | 6321488925 | 20900 | 20900 | 20900 | 20900 | 214 |
| 380 | 20250502 | 120700 | 6317016325 | 20900 | 20900 | 20900 | 20900 | 481 |
| 381 | 20250502 | 120600 | 6306963425 | 20900 | 20900 | 20925 | 20900 | 968 |
| 382 | 20250502 | 120500 | 6286729725 | 20900 | 20900 | 20900 | 20900 | 671 |
| 383 | 20250502 | 120400 | 6272705825 | 20900 | 20900 | 20925 | 20900 | 95 |
| 384 | 20250502 | 120300 | 6270720225 | 20900 | 20900 | 20950 | 20900 | 209 |
| 385 | 20250502 | 120200 | 6266349625 | 20900 | 20950 | 20950 | 20900 | 4269 |
| 386 | 20250502 | 120100 | 6176940275 | 20950 | 20950 | 20950 | 20950 | 249 |
| 387 | 20250502 | 120000 | 6171723725 | 20950 | 20950 | 21000 | 20950 | 1288 |
| 388 | 20250502 | 115900 | 6144738825 | 20950 | 20950 | 21000 | 20950 | 948 |
| 389 | 20250502 | 115800 | 6124877725 | 20950 | 20950 | 20950 | 20950 | 449 |
| 390 | 20250502 | 115700 | 6115471175 | 20950 | 20950 | 20950 | 20950 | 36 |
| 391 | 20250502 | 115600 | 6114716975 | 20950 | 20950 | 20950 | 20950 | 259 |
| 392 | 20250502 | 115500 | 6109290925 | 20950 | 20950 | 21000 | 20950 | 324 |
| 393 | 20250502 | 115400 | 6102501675 | 20975 | 20950 | 20975 | 20950 | 680 |
| 394 | 20250502 | 115300 | 6088254475 | 20950 | 20950 | 20950 | 20950 | 1066 |
| 395 | 20250502 | 115200 | 6065921775 | 20950 | 20950 | 20975 | 20950 | 650 |
| 396 | 20250502 | 115100 | 6052302700 | 20950 | 20950 | 20975 | 20950 | 1812 |
| 397 | 20250502 | 115000 | 6014331625 | 21000 | 20950 | 21000 | 20950 | 319 |
| 398 | 20250502 | 114900 | 6007648525 | 20950 | 20950 | 20950 | 20950 | 354 |
| 399 | 20250502 | 114800 | 6000232225 | 21000 | 21000 | 21000 | 20950 | 3131 |
| 400 | 20250502 | 114700 | 5934587925 | 20950 | 20950 | 20950 | 20950 | 532 |
| 401 | 20250502 | 114600 | 5923442525 | 20950 | 20950 | 21000 | 20950 | 4650 |
| 402 | 20250502 | 114500 | 5825997675 | 20950 | 20950 | 21000 | 20950 | 652 |
| 403 | 20250502 | 114400 | 5812318725 | 20950 | 21000 | 21000 | 20950 | 809 |
| 404 | 20250502 | 114300 | 5795337725 | 20975 | 20950 | 21000 | 20950 | 532 |
| 405 | 20250502 | 114200 | 5784169675 | 21000 | 20950 | 21000 | 20950 | 537 |
| 406 | 20250502 | 114100 | 5772919375 | 20950 | 20900 | 20950 | 20900 | 3290 |
| 407 | 20250502 | 114000 | 5703999525 | 20900 | 20900 | 20950 | 20900 | 485 |
| 408 | 20250502 | 113900 | 5693849475 | 20900 | 20900 | 20925 | 20900 | 215 |
| 409 | 20250502 | 113800 | 5689355950 | 20900 | 20925 | 20950 | 20900 | 161 |
| 410 | 20250502 | 113700 | 5685990850 | 20925 | 20900 | 20950 | 20900 | 91 |
| 411 | 20250502 | 113600 | 5684087725 | 20900 | 20900 | 20950 | 20900 | 223 |
| 412 | 20250502 | 113500 | 5679423950 | 20950 | 20900 | 20950 | 20900 | 1444 |
| 413 | 20250502 | 113400 | 5649175925 | 20950 | 20900 | 20950 | 20900 | 290 |
| 414 | 20250502 | 113300 | 5643111525 | 20900 | 20900 | 20950 | 20900 | 695 |
| 415 | 20250502 | 113200 | 5628562025 | 20950 | 20950 | 20975 | 20900 | 3038 |
| 416 | 20250502 | 113100 | 5564928800 | 20950 | 20950 | 20950 | 20950 | 994 |
| 417 | 20250502 | 113000 | 5544104500 | 20950 | 20950 | 21000 | 20950 | 237 |
| 418 | 20250502 | 112900 | 5539139300 | 20950 | 21000 | 21000 | 20950 | 193 |
| 419 | 20250502 | 112800 | 5535093375 | 21000 | 21000 | 21000 | 20950 | 223 |
| 420 | 20250502 | 112700 | 5530421025 | 20950 | 20950 | 20950 | 20950 | 294 |
| 421 | 20250502 | 112600 | 5524261725 | 20950 | 21000 | 21000 | 20950 | 948 |
| 422 | 20250502 | 112500 | 5504391125 | 20950 | 20950 | 20950 | 20950 | 86 |
| 423 | 20250502 | 112400 | 5502589425 | 20950 | 20900 | 20950 | 20900 | 746 |
| 424 | 20250502 | 112300 | 5486967775 | 21000 | 20950 | 21000 | 20900 | 2214 |
| 425 | 20250502 | 112200 | 5440588175 | 20950 | 20950 | 20975 | 20900 | 5969 |
| 426 | 20250502 | 112100 | 5315535450 | 20950 | 20950 | 20950 | 20900 | 5185 |
| 427 | 20250502 | 112000 | 5206913675 | 20900 | 20900 | 20950 | 20900 | 568 |
| 428 | 20250502 | 111900 | 5195026975 | 20900 | 20900 | 20950 | 20900 | 1362 |
| 429 | 20250502 | 111800 | 5166505275 | 20900 | 20900 | 20950 | 20900 | 711 |
| 430 | 20250502 | 111700 | 5151624525 | 20900 | 20950 | 20950 | 20900 | 1179 |
| 431 | 20250502 | 111600 | 5126943925 | 20950 | 20950 | 20950 | 20900 | 1499 |
| 432 | 20250502 | 111500 | 5095613975 | 20900 | 20900 | 20950 | 20900 | 1318 |
| 433 | 20250502 | 111400 | 5068049775 | 20900 | 20900 | 20950 | 20900 | 206 |
| 434 | 20250502 | 111300 | 5063739875 | 20900 | 20900 | 20950 | 20900 | 1578 |
| 435 | 20250502 | 111200 | 5030754375 | 20900 | 20900 | 20950 | 20900 | 182 |
| 436 | 20250502 | 111100 | 5026950475 | 20900 | 20950 | 20950 | 20900 | 264 |
| 437 | 20250502 | 111000 | 5021432725 | 20950 | 20900 | 20950 | 20900 | 544 |
| 438 | 20250502 | 110900 | 5010062975 | 20900 | 20950 | 20950 | 20900 | 309 |
| 439 | 20250502 | 110800 | 5003602400 | 20950 | 20950 | 20950 | 20900 | 459 |
| 440 | 20250502 | 110700 | 4993987550 | 20950 | 20900 | 20950 | 20900 | 2056 |
| 441 | 20250502 | 110600 | 4950915350 | 20900 | 21000 | 21000 | 20900 | 15143 |
| 442 | 20250502 | 110500 | 4633704550 | 20950 | 21000 | 21000 | 20950 | 1478 |
| 443 | 20250502 | 110400 | 4602677700 | 20950 | 20950 | 21000 | 20950 | 165 |
| 444 | 20250502 | 110300 | 4599220900 | 20950 | 21000 | 21000 | 20950 | 570 |
| 445 | 20250502 | 110200 | 4587261750 | 20950 | 21000 | 21000 | 20950 | 1549 |
| 446 | 20250502 | 110100 | 4554788050 | 21000 | 20950 | 21000 | 20950 | 839 |
| 447 | 20250502 | 110000 | 4537179950 | 20950 | 20950 | 21000 | 20950 | 1214 |
| 448 | 20250502 | 105900 | 4511701700 | 20950 | 20950 | 21000 | 20950 | 683 |
| 449 | 20250502 | 105800 | 4497367350 | 20950 | 20950 | 21000 | 20950 | 680 |
| 450 | 20250502 | 105700 | 4483091850 | 20950 | 20975 | 21000 | 20950 | 564 |
| 451 | 20250502 | 105600 | 4471259925 | 21000 | 21000 | 21000 | 20975 | 1401 |
| 452 | 20250502 | 105500 | 4441841175 | 21000 | 20975 | 21000 | 20975 | 578 |
| 453 | 20250502 | 105400 | 4429708475 | 21000 | 20975 | 21000 | 20975 | 139 |
| 454 | 20250502 | 105300 | 4426789925 | 21000 | 20975 | 21000 | 20975 | 980 |
| 455 | 20250502 | 105200 | 4406211850 | 21000 | 20975 | 21000 | 20975 | 2602 |
| 456 | 20250502 | 105100 | 4351573250 | 21000 | 20975 | 21000 | 20975 | 530 |
| 457 | 20250502 | 105000 | 4340445925 | 20975 | 21000 | 21000 | 20975 | 564 |
| 458 | 20250502 | 104900 | 4328603350 | 20975 | 21000 | 21000 | 20975 | 455 |
| 459 | 20250502 | 104800 | 4319048475 | 20975 | 21000 | 21000 | 20975 | 305 |
| 460 | 20250502 | 104700 | 4312645075 | 20950 | 21000 | 21000 | 20950 | 357 |
| 461 | 20250502 | 104600 | 4305152675 | 21000 | 21000 | 21000 | 20950 | 879 |
| 462 | 20250502 | 104500 | 4286696775 | 21000 | 20950 | 21000 | 20950 | 760 |
| 463 | 20250502 | 104400 | 4270741525 | 20950 | 20950 | 21000 | 20950 | 2250 |
| 464 | 20250502 | 104300 | 4223530825 | 20950 | 21050 | 21050 | 20950 | 6478 |
| 465 | 20250502 | 104200 | 4087497950 | 21050 | 21000 | 21050 | 21000 | 20 |
| 466 | 20250502 | 104100 | 4087077475 | 21050 | 21000 | 21050 | 21000 | 545 |
| 467 | 20250502 | 104000 | 4075606625 | 21050 | 21050 | 21050 | 21000 | 526 |
| 468 | 20250502 | 103900 | 4064535350 | 21000 | 21050 | 21050 | 21000 | 638 |
| 469 | 20250502 | 103800 | 4051106950 | 21000 | 21000 | 21050 | 21000 | 584 |
| 470 | 20250502 | 103700 | 4038819500 | 21000 | 21000 | 21050 | 21000 | 264 |
| 471 | 20250502 | 103600 | 4033265275 | 21025 | 21000 | 21050 | 21000 | 1488 |
| 472 | 20250502 | 103500 | 4001977225 | 21000 | 21050 | 21050 | 21000 | 670 |
| 473 | 20250502 | 103400 | 3987879375 | 21000 | 21050 | 21050 | 21000 | 511 |
| 474 | 20250502 | 103300 | 3977126525 | 21000 | 21050 | 21050 | 21000 | 724 |
| 475 | 20250502 | 103200 | 3961891225 | 21050 | 21050 | 21050 | 21000 | 93 |
| 476 | 20250502 | 103100 | 3959936725 | 21050 | 21000 | 21050 | 21000 | 448 |
| 477 | 20250502 | 103000 | 3950508825 | 21000 | 21050 | 21050 | 21000 | 1867 |
| 478 | 20250502 | 102900 | 3911214875 | 21000 | 21000 | 21050 | 21000 | 561 |
| 479 | 20250502 | 102800 | 3899409275 | 21025 | 21050 | 21050 | 21000 | 783 |
| 480 | 20250502 | 102700 | 3882931875 | 21050 | 21050 | 21050 | 21000 | 44 |
| 481 | 20250502 | 102600 | 3882007625 | 21050 | 21050 | 21050 | 21000 | 43 |
| 482 | 20250502 | 102500 | 3881103225 | 21050 | 21000 | 21050 | 21000 | 15 |
| 483 | 20250502 | 102400 | 3880788075 | 21050 | 21050 | 21050 | 21000 | 6237 |
| 484 | 20250502 | 102300 | 3749516875 | 21050 | 21000 | 21100 | 21000 | 9328 |
| 485 | 20250502 | 102200 | 3553162725 | 21050 | 21050 | 21050 | 21000 | 865 |
| 486 | 20250502 | 102100 | 3534957575 | 21025 | 21000 | 21050 | 21000 | 252 |
| 487 | 20250502 | 102000 | 3529664625 | 21000 | 21050 | 21050 | 21000 | 574 |
| 488 | 20250502 | 101900 | 3517589275 | 21050 | 21050 | 21050 | 21000 | 20 |
| 489 | 20250502 | 101800 | 3517168525 | 21050 | 21025 | 21050 | 21000 | 52 |
| 490 | 20250502 | 101700 | 3516074350 | 21000 | 21000 | 21050 | 21000 | 221 |
| 491 | 20250502 | 101600 | 3511423300 | 21050 | 21050 | 21050 | 21000 | 1257 |
| 492 | 20250502 | 101500 | 3485014700 | 21000 | 21000 | 21050 | 20950 | 7532 |
| 493 | 20250502 | 101400 | 3326812300 | 21050 | 21050 | 21050 | 21000 | 481 |
| 494 | 20250502 | 101300 | 3316689200 | 21050 | 21050 | 21050 | 21000 | 4706 |
| 495 | 20250502 | 101200 | 3217653700 | 21050 | 21050 | 21050 | 21000 | 60 |
| 496 | 20250502 | 101100 | 3216391350 | 21050 | 21050 | 21050 | 21050 | 5079 |
| 497 | 20250502 | 101000 | 3109478400 | 21000 | 21000 | 21050 | 21000 | 613 |
| 498 | 20250502 | 100900 | 3096576750 | 21000 | 21000 | 21050 | 21000 | 2908 |
| 499 | 20250502 | 100800 | 3035491250 | 21000 | 21000 | 21050 | 21000 | 610 |
| 500 | 20250502 | 100700 | 3022654000 | 21000 | 21050 | 21050 | 21000 | 708 |
| 501 | 20250502 | 100600 | 3007765250 | 21050 | 21000 | 21050 | 21000 | 590 |
| 502 | 20250502 | 100500 | 2995349350 | 21000 | 21050 | 21050 | 21000 | 290 |
| 503 | 20250502 | 100400 | 2989245600 | 21000 | 21050 | 21050 | 21000 | 1016 |
| 504 | 20250502 | 100300 | 2967908450 | 21050 | 20950 | 21050 | 20950 | 7694 |
| 505 | 20250502 | 100200 | 2806324175 | 21000 | 20950 | 21000 | 20950 | 651 |
| 506 | 20250502 | 100100 | 2792660125 | 20950 | 21000 | 21000 | 20950 | 179 |
| 507 | 20250502 | 100000 | 2788903225 | 21000 | 21000 | 21000 | 20950 | 24 |
| 508 | 20250502 | 095900 | 2788399575 | 20950 | 20950 | 20950 | 20950 | 563 |
| 509 | 20250502 | 095800 | 2776604725 | 20950 | 20950 | 20950 | 20900 | 2172 |
| 510 | 20250502 | 095700 | 2731101575 | 20950 | 20900 | 20950 | 20900 | 3460 |
| 511 | 20250502 | 095600 | 2658616425 | 20950 | 20950 | 20950 | 20900 | 521 |
| 512 | 20250502 | 095500 | 2647701775 | 20950 | 20950 | 20950 | 20900 | 150 |
| 513 | 20250502 | 095400 | 2644561025 | 20900 | 20950 | 20950 | 20900 | 564 |
| 514 | 20250502 | 095300 | 2632762725 | 20950 | 20950 | 20950 | 20900 | 48 |
| 515 | 20250502 | 095200 | 2631758575 | 20950 | 20950 | 20950 | 20900 | 1672 |
| 516 | 20250502 | 095100 | 2596730275 | 20950 | 20950 | 20950 | 20900 | 1820 |
| 517 | 20250502 | 095000 | 2558601725 | 20925 | 20950 | 20950 | 20925 | 248 |
| 518 | 20250502 | 094900 | 2553406375 | 20950 | 20950 | 21000 | 20950 | 717 |
| 519 | 20250502 | 094800 | 2538385125 | 20950 | 21000 | 21000 | 20950 | 959 |
| 520 | 20250502 | 094700 | 2518292075 | 21000 | 21000 | 21000 | 20950 | 1064 |
| 521 | 20250502 | 094600 | 2495999025 | 21000 | 20950 | 21000 | 20900 | 1652 |
| 522 | 20250502 | 094500 | 2461388825 | 20950 | 20925 | 20950 | 20900 | 2704 |
| 523 | 20250502 | 094400 | 2404740725 | 20950 | 20950 | 20950 | 20925 | 2928 |
| 524 | 20250502 | 094300 | 2343399625 | 20950 | 20950 | 20950 | 20950 | 5 |
| 525 | 20250502 | 094200 | 2343294875 | 20950 | 21000 | 21000 | 20950 | 1338 |
| 526 | 20250502 | 094100 | 2315197900 | 20975 | 21000 | 21050 | 20950 | 13262 |
| 527 | 20250502 | 094000 | 2036449475 | 21000 | 20975 | 21000 | 20950 | 6235 |
| 528 | 20250502 | 093900 | 1905515200 | 20975 | 21000 | 21000 | 20950 | 1045 |
| 529 | 20250502 | 093800 | 1883571075 | 21000 | 21000 | 21000 | 20975 | 168 |
| 530 | 20250502 | 093700 | 1880043825 | 21000 | 21000 | 21000 | 20950 | 2539 |
| 531 | 20250502 | 093600 | 1826725425 | 21000 | 21000 | 21000 | 20950 | 1250 |
| 532 | 20250502 | 093500 | 1800527075 | 21000 | 21000 | 21000 | 20950 | 381 |
| 533 | 20250502 | 093400 | 1792526725 | 20975 | 20950 | 21000 | 20950 | 120 |
| 534 | 20250502 | 093300 | 1790009900 | 20950 | 20950 | 20950 | 20900 | 6039 |
| 535 | 20250502 | 093200 | 1663497950 | 20950 | 20950 | 20950 | 20900 | 330 |
| 536 | 20250502 | 093100 | 1656584700 | 20950 | 20950 | 20950 | 20900 | 511 |
| 537 | 20250502 | 093000 | 1645883850 | 20950 | 20950 | 20950 | 20900 | 136 |
| 538 | 20250502 | 092900 | 1643035000 | 20950 | 20950 | 20950 | 20900 | 1713 |
| 539 | 20250502 | 092800 | 1607153500 | 20950 | 20950 | 20950 | 20900 | 594 |
| 540 | 20250502 | 092700 | 1594719550 | 20950 | 20950 | 20950 | 20900 | 435 |
| 541 | 20250502 | 092600 | 1585609650 | 20900 | 20900 | 20900 | 20850 | 2879 |
| 542 | 20250502 | 092500 | 1525441800 | 20900 | 20850 | 20900 | 20850 | 104 |
| 543 | 20250502 | 092400 | 1523269450 | 20900 | 20850 | 20900 | 20850 | 2357 |
| 544 | 20250502 | 092300 | 1474012750 | 20850 | 20900 | 20900 | 20850 | 629 |
| 545 | 20250502 | 092200 | 1460874100 | 20850 | 20850 | 20900 | 20850 | 273 |
| 546 | 20250502 | 092100 | 1455177400 | 20850 | 20850 | 20900 | 20850 | 169 |
| 547 | 20250502 | 092000 | 1451652600 | 20850 | 20900 | 20900 | 20850 | 148 |
| 548 | 20250502 | 091900 | 1448564900 | 20900 | 20900 | 20900 | 20850 | 285 |
| 549 | 20250502 | 091800 | 1442618150 | 20900 | 20900 | 20900 | 20850 | 168 |
| 550 | 20250502 | 091700 | 1439108950 | 20900 | 20850 | 20900 | 20850 | 10133 |
| 551 | 20250502 | 091600 | 1227414550 | 20850 | 20900 | 20900 | 20850 | 648 |
| 552 | 20250502 | 091500 | 1213900525 | 20850 | 20850 | 20900 | 20800 | 2054 |
| 553 | 20250502 | 091400 | 1171109525 | 20800 | 20850 | 20850 | 20800 | 1238 |
| 554 | 20250502 | 091300 | 1145306775 | 20850 | 20850 | 20850 | 20800 | 1393 |
| 555 | 20250502 | 091200 | 1116269725 | 20800 | 20850 | 20850 | 20800 | 934 |
| 556 | 20250502 | 091100 | 1096808725 | 20850 | 20850 | 20900 | 20850 | 7341 |
| 557 | 20250502 | 091000 | 943747875 | 20850 | 20875 | 20900 | 20850 | 548 |
| 558 | 20250502 | 090900 | 932319625 | 20875 | 20950 | 20950 | 20850 | 10560 |
| 559 | 20250502 | 090800 | 711638525 | 20950 | 20950 | 20950 | 20900 | 1070 |
| 560 | 20250502 | 090700 | 689254850 | 20950 | 20950 | 20950 | 20950 | 115 |
| 561 | 20250502 | 090600 | 686845600 | 20950 | 20950 | 20950 | 20900 | 219 |
| 562 | 20250502 | 090500 | 682258375 | 20950 | 20900 | 20950 | 20900 | 502 |
| 563 | 20250502 | 090400 | 671752475 | 20950 | 20950 | 20950 | 20900 | 3285 |
| 564 | 20250502 | 090300 | 602990175 | 20950 | 20950 | 20950 | 20900 | 4193 |
| 565 | 20250502 | 090200 | 515183375 | 21000 | 21000 | 21000 | 20950 | 185 |
| 566 | 20250502 | 090100 | 511301450 | 21000 | 21000 | 21000 | 20950 | 2550 |
| 567 | 20250502 | 090000 | 457865350 | 21000 | 20950 | 21000 | 20900 | 21755 |