30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 3 | 20250213 | 184000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250213 | 183900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250213 | 183800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250213 | 183700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250213 | 183600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250213 | 183500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250213 | 183400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250213 | 183300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250213 | 183200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250213 | 183100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250213 | 183000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250213 | 182900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250213 | 182800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250213 | 182700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250213 | 182600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250213 | 182500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250213 | 182400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250213 | 182300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250213 | 182200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250213 | 182100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250213 | 182000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250213 | 181900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250213 | 181800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250213 | 181700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250213 | 181600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250213 | 181500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250213 | 181400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250213 | 181300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250213 | 181200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250213 | 181100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 33 | 20250213 | 181000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250213 | 180900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250213 | 180800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250213 | 180700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250213 | 180600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250213 | 180500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250213 | 180400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250213 | 180300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250213 | 180200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250213 | 180100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250213 | 180000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250213 | 175900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250213 | 175800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250213 | 175700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250213 | 175600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250213 | 175500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250213 | 175400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250213 | 175300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250213 | 175200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250213 | 175100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250213 | 175000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250213 | 174900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250213 | 174800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250213 | 174700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250213 | 174600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250213 | 174500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250213 | 174400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250213 | 174300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250213 | 174200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250213 | 174100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 63 | 20250213 | 174000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250213 | 173900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250213 | 173800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250213 | 173700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250213 | 173600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250213 | 173500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250213 | 173400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250213 | 173300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250213 | 173200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250213 | 173100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250213 | 173000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250213 | 172900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250213 | 172800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250213 | 172700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250213 | 172600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250213 | 172500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250213 | 172400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250213 | 172300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250213 | 172200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250213 | 172100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250213 | 172000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250213 | 171900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250213 | 171800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250213 | 171700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250213 | 171600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250213 | 171500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250213 | 171400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250213 | 171300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250213 | 171200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250213 | 171100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 93 | 20250213 | 171000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250213 | 170900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250213 | 170800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250213 | 170700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250213 | 170600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250213 | 170500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250213 | 170400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250213 | 170300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250213 | 170200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250213 | 170100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250213 | 170000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250213 | 165900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250213 | 165800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250213 | 165700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250213 | 165600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250213 | 165500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250213 | 165400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250213 | 165300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250213 | 165200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250213 | 165100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250213 | 165000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250213 | 164900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250213 | 164800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250213 | 164700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250213 | 164600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250213 | 164500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250213 | 164400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250213 | 164300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250213 | 164200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250213 | 164100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 123 | 20250213 | 164000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250213 | 163900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250213 | 163800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250213 | 163700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250213 | 163600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250213 | 163500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250213 | 163400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250213 | 163300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250213 | 163200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250213 | 163100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250213 | 163000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250213 | 162900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250213 | 162800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250213 | 162700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250213 | 162600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250213 | 162500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250213 | 162400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250213 | 162300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250213 | 162200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250213 | 162100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250213 | 162000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250213 | 161900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250213 | 161800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250213 | 161700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250213 | 161600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250213 | 161500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250213 | 161400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250213 | 161300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250213 | 161200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250213 | 161100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 153 | 20250213 | 161000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250213 | 160900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250213 | 160800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250213 | 160700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250213 | 160600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250213 | 160500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250213 | 160400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250213 | 160300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250213 | 160200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250213 | 160100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250213 | 160000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250213 | 155900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250213 | 155800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250213 | 155700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250213 | 155600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250213 | 155500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250213 | 155400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250213 | 155300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250213 | 155200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250213 | 155100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250213 | 155000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250213 | 154900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250213 | 154800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250213 | 154700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250213 | 154600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250213 | 154500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250213 | 154400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250213 | 154300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250213 | 154200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250213 | 154100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 183 | 20250213 | 154000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250213 | 153900 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250213 | 153800 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250213 | 153700 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250213 | 153600 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250213 | 153500 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250213 | 153400 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250213 | 153300 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250213 | 153200 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250213 | 153100 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250213 | 153000 | 4421214720 | 9960 | 9960 | 9960 | 9960 | 5340 |
| 194 | 20250213 | 152900 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20250213 | 152800 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20250213 | 152700 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20250213 | 152600 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20250213 | 152500 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20250213 | 152400 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20250213 | 152300 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20250213 | 152200 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20250213 | 152100 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20250213 | 152000 | 4368028320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20250213 | 151900 | 4368028320 | 9990 | 9990 | 9990 | 9970 | 620 |
| 205 | 20250213 | 151800 | 4361841190 | 9970 | 9970 | 9980 | 9970 | 1100 |
| 206 | 20250213 | 151700 | 4350874180 | 9970 | 9980 | 9980 | 9960 | 937 |
| 207 | 20250213 | 151600 | 4341527830 | 9980 | 10000 | 10010 | 9980 | 1563 |
| 208 | 20250213 | 151500 | 4325910990 | 10000 | 9990 | 10000 | 9970 | 850 |
| 209 | 20250213 | 151400 | 4317432440 | 9990 | 10020 | 10020 | 9970 | 6526 |
| 210 | 20250213 | 151300 | 4252170680 | 10030 | 10030 | 10040 | 10030 | 213 |
| 211 | 20250213 | 151200 | 4250033830 | 10020 | 10020 | 10020 | 10020 | 133 |
| 212 | 20250213 | 151100 | 4248701170 | 10010 | 10020 | 10020 | 10010 | 282 |
| 213 | 20250213 | 151000 | 4245876990 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20250213 | 150900 | 4245876990 | 10040 | 10020 | 10040 | 10010 | 750 |
| 215 | 20250213 | 150800 | 4238360320 | 10020 | 10010 | 10020 | 10010 | 882 |
| 216 | 20250213 | 150700 | 4229524450 | 10020 | 10020 | 10020 | 10020 | 1065 |
| 217 | 20250213 | 150600 | 4218853150 | 10030 | 10030 | 10030 | 10030 | 404 |
| 218 | 20250213 | 150500 | 4214801030 | 10030 | 10030 | 10030 | 10030 | 70 |
| 219 | 20250213 | 150400 | 4214098930 | 10030 | 10020 | 10030 | 10020 | 166 |
| 220 | 20250213 | 150300 | 4212435570 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20250213 | 150200 | 4212435570 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20250213 | 150100 | 4212435570 | 10040 | 10040 | 10040 | 10040 | 194 |
| 223 | 20250213 | 150000 | 4210487810 | 10040 | 10020 | 10040 | 10020 | 123 |
| 224 | 20250213 | 145900 | 4209255310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250213 | 145800 | 4209255310 | 10010 | 10010 | 10010 | 10010 | 196 |
| 226 | 20250213 | 145700 | 4207293350 | 10010 | 10040 | 10040 | 10010 | 327 |
| 227 | 20250213 | 145600 | 4204020050 | 10040 | 10010 | 10040 | 10010 | 290 |
| 228 | 20250213 | 145500 | 4201113590 | 10000 | 10000 | 10000 | 10000 | 2 |
| 229 | 20250213 | 145400 | 4201093590 | 10010 | 10010 | 10020 | 10000 | 728 |
| 230 | 20250213 | 145300 | 4193809840 | 10010 | 10030 | 10030 | 10010 | 502 |
| 231 | 20250213 | 145200 | 4188779500 | 10040 | 10040 | 10040 | 10040 | 78 |
| 232 | 20250213 | 145100 | 4187996380 | 10050 | 10050 | 10050 | 10050 | 7 |
| 233 | 20250213 | 145000 | 4187926030 | 10050 | 10030 | 10050 | 10030 | 138 |
| 234 | 20250213 | 144900 | 4186539310 | 10040 | 10040 | 10040 | 10040 | 390 |
| 235 | 20250213 | 144800 | 4182623710 | 10040 | 10050 | 10050 | 10040 | 115 |
| 236 | 20250213 | 144700 | 4181468110 | 10050 | 10040 | 10050 | 10040 | 285 |
| 237 | 20250213 | 144600 | 4178604710 | 10030 | 10030 | 10030 | 10030 | 629 |
| 238 | 20250213 | 144500 | 4172295840 | 10020 | 10020 | 10020 | 10020 | 6 |
| 239 | 20250213 | 144400 | 4172235720 | 10020 | 10050 | 10050 | 10020 | 2113 |
| 240 | 20250213 | 144300 | 4151025400 | 10060 | 10050 | 10060 | 10050 | 55 |
| 241 | 20250213 | 144200 | 4150472630 | 10050 | 10050 | 10050 | 10050 | 263 |
| 242 | 20250213 | 144100 | 4147829480 | 10050 | 10060 | 10060 | 10040 | 505 |
| 243 | 20250213 | 144000 | 4142755190 | 10050 | 10040 | 10060 | 10040 | 905 |
| 244 | 20250213 | 143900 | 4133659770 | 10060 | 10030 | 10060 | 10030 | 906 |
| 245 | 20250213 | 143800 | 4124567930 | 10040 | 10030 | 10040 | 10030 | 704 |
| 246 | 20250213 | 143700 | 4117502770 | 10040 | 10030 | 10040 | 10030 | 1305 |
| 247 | 20250213 | 143600 | 4104413580 | 10040 | 10000 | 10040 | 9990 | 906 |
| 248 | 20250213 | 143500 | 4095340170 | 10040 | 9990 | 10040 | 9990 | 21 |
| 249 | 20250213 | 143400 | 4095130180 | 9990 | 9990 | 9990 | 9990 | 200 |
| 250 | 20250213 | 143300 | 4093132180 | 9990 | 10090 | 10090 | 9980 | 66691 |
| 251 | 20250213 | 143200 | 3425634620 | 10080 | 10090 | 10090 | 10080 | 100 |
| 252 | 20250213 | 143100 | 3424626480 | 10130 | 10100 | 10130 | 10100 | 12 |
| 253 | 20250213 | 143000 | 3424505040 | 10080 | 10080 | 10080 | 10080 | 11 |
| 254 | 20250213 | 142900 | 3424394160 | 10080 | 10090 | 10090 | 10080 | 1000 |
| 255 | 20250213 | 142800 | 3414308930 | 10090 | 10100 | 10100 | 10090 | 26 |
| 256 | 20250213 | 142700 | 3414046580 | 10100 | 10100 | 10100 | 10100 | 201 |
| 257 | 20250213 | 142600 | 3412016480 | 10100 | 10130 | 10130 | 10100 | 850 |
| 258 | 20250213 | 142500 | 3403408300 | 10120 | 10120 | 10120 | 10120 | 730 |
| 259 | 20250213 | 142400 | 3396020700 | 10100 | 10110 | 10110 | 10100 | 139 |
| 260 | 20250213 | 142300 | 3394615430 | 10110 | 10110 | 10110 | 10110 | 92 |
| 261 | 20250213 | 142200 | 3393685310 | 10110 | 10090 | 10110 | 10090 | 1489 |
| 262 | 20250213 | 142100 | 3378647350 | 10090 | 10090 | 10090 | 10090 | 650 |
| 263 | 20250213 | 142000 | 3372088850 | 10090 | 10090 | 10090 | 10090 | 3 |
| 264 | 20250213 | 141900 | 3372058580 | 10090 | 10080 | 10090 | 10080 | 106 |
| 265 | 20250213 | 141800 | 3370989600 | 10080 | 10080 | 10080 | 10080 | 374 |
| 266 | 20250213 | 141700 | 3367219680 | 10080 | 10080 | 10080 | 10080 | 0 |
| 267 | 20250213 | 141600 | 3367219680 | 10080 | 10080 | 10080 | 10080 | 651 |
| 268 | 20250213 | 141500 | 3360657600 | 10080 | 10080 | 10080 | 10080 | 0 |
| 269 | 20250213 | 141400 | 3360657600 | 10080 | 10100 | 10100 | 10080 | 10 |
| 270 | 20250213 | 141300 | 3360556780 | 10100 | 10100 | 10100 | 10100 | 162 |
| 271 | 20250213 | 141200 | 3358920580 | 10080 | 10080 | 10080 | 10080 | 18 |
| 272 | 20250213 | 141100 | 3358739140 | 10080 | 10070 | 10100 | 10070 | 1059 |
| 273 | 20250213 | 141000 | 3348059680 | 10070 | 10080 | 10080 | 10070 | 171 |
| 274 | 20250213 | 140900 | 3346337690 | 10080 | 10080 | 10090 | 10080 | 1706 |
| 275 | 20250213 | 140800 | 3329141050 | 10080 | 10090 | 10090 | 10080 | 2 |
| 276 | 20250213 | 140700 | 3329120880 | 10090 | 10110 | 10110 | 10090 | 79 |
| 277 | 20250213 | 140600 | 3328323730 | 10110 | 10120 | 10120 | 10110 | 46 |
| 278 | 20250213 | 140500 | 3327858640 | 10120 | 10120 | 10120 | 10090 | 3 |
| 279 | 20250213 | 140400 | 3327828310 | 10120 | 10120 | 10120 | 10120 | 10 |
| 280 | 20250213 | 140300 | 3327727110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20250213 | 140200 | 3327727110 | 10090 | 10100 | 10100 | 10090 | 2832 |
| 282 | 20250213 | 140100 | 3299143210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20250213 | 140000 | 3299143210 | 10100 | 10110 | 10110 | 10100 | 1501 |
| 284 | 20250213 | 135900 | 3283972810 | 10110 | 10120 | 10120 | 10110 | 60 |
| 285 | 20250213 | 135800 | 3283365690 | 10130 | 10110 | 10130 | 10110 | 141 |
| 286 | 20250213 | 135700 | 3281940160 | 10130 | 10110 | 10130 | 10110 | 36 |
| 287 | 20250213 | 135600 | 3281576180 | 10110 | 10110 | 10110 | 10110 | 10 |
| 288 | 20250213 | 135500 | 3281475080 | 10140 | 10120 | 10140 | 10120 | 916 |
| 289 | 20250213 | 135400 | 3272204960 | 10150 | 10150 | 10150 | 10150 | 3 |
| 290 | 20250213 | 135300 | 3272174510 | 10150 | 10150 | 10150 | 10150 | 50 |
| 291 | 20250213 | 135200 | 3271667010 | 10150 | 10120 | 10150 | 10120 | 547 |
| 292 | 20250213 | 135100 | 3266122460 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20250213 | 135000 | 3266122460 | 10140 | 10120 | 10140 | 10120 | 21 |
| 294 | 20250213 | 134900 | 3265909920 | 10120 | 10120 | 10120 | 10120 | 10 |
| 295 | 20250213 | 134800 | 3265808720 | 10140 | 10140 | 10140 | 10140 | 1 |
| 296 | 20250213 | 134700 | 3265798580 | 10120 | 10120 | 10120 | 10120 | 1 |
| 297 | 20250213 | 134600 | 3265788460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20250213 | 134500 | 3265788460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20250213 | 134400 | 3265788460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20250213 | 134300 | 3265788460 | 10130 | 10130 | 10130 | 10130 | 1066 |
| 301 | 20250213 | 134200 | 3254989880 | 10140 | 10150 | 10150 | 10140 | 916 |
| 302 | 20250213 | 134100 | 3245694970 | 10150 | 10150 | 10150 | 10150 | 528 |
| 303 | 20250213 | 134000 | 3240335770 | 10140 | 10140 | 10140 | 10140 | 419 |
| 304 | 20250213 | 133900 | 3236087110 | 10140 | 10140 | 10140 | 10140 | 83 |
| 305 | 20250213 | 133800 | 3235245490 | 10120 | 10120 | 10120 | 10120 | 519 |
| 306 | 20250213 | 133700 | 3229993210 | 10130 | 10130 | 10130 | 10130 | 2335 |
| 307 | 20250213 | 133600 | 3206339660 | 10130 | 10110 | 10130 | 10110 | 308 |
| 308 | 20250213 | 133500 | 3203223090 | 10100 | 10080 | 10100 | 10080 | 981 |
| 309 | 20250213 | 133400 | 3193320190 | 10090 | 10090 | 10090 | 10090 | 929 |
| 310 | 20250213 | 133300 | 3183946580 | 10090 | 10110 | 10110 | 10090 | 344 |
| 311 | 20250213 | 133200 | 3180470630 | 10110 | 10120 | 10120 | 10110 | 97 |
| 312 | 20250213 | 133100 | 3179489010 | 10120 | 10120 | 10120 | 10120 | 70 |
| 313 | 20250213 | 133000 | 3178780610 | 10110 | 10120 | 10120 | 10110 | 102 |
| 314 | 20250213 | 132900 | 3177749370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20250213 | 132800 | 3177749370 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20250213 | 132700 | 3177749370 | 10110 | 10110 | 10110 | 10110 | 64 |
| 317 | 20250213 | 132600 | 3177102330 | 10100 | 10100 | 10100 | 10100 | 1 |
| 318 | 20250213 | 132500 | 3177092230 | 10120 | 10100 | 10120 | 10100 | 183 |
| 319 | 20250213 | 132400 | 3175243690 | 10120 | 10120 | 10120 | 10120 | 62 |
| 320 | 20250213 | 132300 | 3174616250 | 10100 | 10100 | 10100 | 10100 | 322 |
| 321 | 20250213 | 132200 | 3171364050 | 10100 | 10100 | 10100 | 10100 | 410 |
| 322 | 20250213 | 132100 | 3167223050 | 10110 | 10110 | 10110 | 10100 | 974 |
| 323 | 20250213 | 132000 | 3157376570 | 10110 | 10100 | 10110 | 10100 | 132 |
| 324 | 20250213 | 131900 | 3156043220 | 10100 | 10110 | 10110 | 10090 | 1666 |
| 325 | 20250213 | 131800 | 3139231640 | 10110 | 10120 | 10120 | 10100 | 1945 |
| 326 | 20250213 | 131700 | 3119583760 | 10100 | 10130 | 10130 | 10100 | 1981 |
| 327 | 20250213 | 131600 | 3099560480 | 10130 | 10130 | 10130 | 10110 | 4257 |
| 328 | 20250213 | 131500 | 3056470880 | 10130 | 10130 | 10130 | 10130 | 130 |
| 329 | 20250213 | 131400 | 3055153980 | 10120 | 10120 | 10120 | 10120 | 250 |
| 330 | 20250213 | 131300 | 3052623980 | 10120 | 10120 | 10120 | 10120 | 160 |
| 331 | 20250213 | 131200 | 3051004780 | 10150 | 10110 | 10150 | 10110 | 3 |
| 332 | 20250213 | 131100 | 3050974370 | 10110 | 10140 | 10150 | 10110 | 451 |
| 333 | 20250213 | 131000 | 3046400040 | 10110 | 10130 | 10130 | 10110 | 839 |
| 334 | 20250213 | 130900 | 3037903790 | 10130 | 10130 | 10130 | 10130 | 500 |
| 335 | 20250213 | 130800 | 3032838790 | 10150 | 10150 | 10150 | 10150 | 4 |
| 336 | 20250213 | 130700 | 3032798190 | 10150 | 10140 | 10150 | 10140 | 16 |
| 337 | 20250213 | 130600 | 3032635890 | 10130 | 10130 | 10130 | 10130 | 555 |
| 338 | 20250213 | 130500 | 3027013740 | 10130 | 10110 | 10130 | 10110 | 811 |
| 339 | 20250213 | 130400 | 3018810390 | 10110 | 10120 | 10120 | 10110 | 867 |
| 340 | 20250213 | 130300 | 3010037790 | 10120 | 10120 | 10120 | 10120 | 776 |
| 341 | 20250213 | 130200 | 3002184670 | 10120 | 10120 | 10120 | 10120 | 180 |
| 342 | 20250213 | 130100 | 3000363070 | 10120 | 10130 | 10130 | 10120 | 261 |
| 343 | 20250213 | 130000 | 2997719490 | 10140 | 10140 | 10140 | 10130 | 14 |
| 344 | 20250213 | 125900 | 2997577630 | 10140 | 10130 | 10140 | 10130 | 33 |
| 345 | 20250213 | 125800 | 2997243210 | 10140 | 10110 | 10140 | 10110 | 34 |
| 346 | 20250213 | 125700 | 2996899410 | 10110 | 10150 | 10150 | 10110 | 3001 |
| 347 | 20250213 | 125600 | 2966523700 | 10140 | 10140 | 10140 | 10140 | 3 |
| 348 | 20250213 | 125500 | 2966493280 | 10140 | 10140 | 10140 | 10130 | 54 |
| 349 | 20250213 | 125400 | 2965945810 | 10140 | 10140 | 10140 | 10140 | 988 |
| 350 | 20250213 | 125300 | 2955927490 | 10160 | 10160 | 10160 | 10160 | 1 |
| 351 | 20250213 | 125200 | 2955917330 | 10140 | 10150 | 10150 | 10140 | 205 |
| 352 | 20250213 | 125100 | 2953838620 | 10160 | 10140 | 10160 | 10140 | 249 |
| 353 | 20250213 | 125000 | 2951313500 | 10140 | 10160 | 10160 | 10140 | 250 |
| 354 | 20250213 | 124900 | 2948777120 | 10150 | 10150 | 10150 | 10150 | 82 |
| 355 | 20250213 | 124800 | 2947944820 | 10150 | 10150 | 10150 | 10150 | 11 |
| 356 | 20250213 | 124700 | 2947833170 | 10160 | 10160 | 10160 | 10160 | 1182 |
| 357 | 20250213 | 124600 | 2935824050 | 10170 | 10170 | 10170 | 10170 | 17 |
| 358 | 20250213 | 124500 | 2935651160 | 10180 | 10180 | 10180 | 10180 | 10 |
| 359 | 20250213 | 124400 | 2935549360 | 10180 | 10170 | 10180 | 10160 | 77 |
| 360 | 20250213 | 124300 | 2934767000 | 10160 | 10170 | 10190 | 10160 | 572 |
| 361 | 20250213 | 124200 | 2928950300 | 10170 | 10190 | 10190 | 10170 | 977 |
| 362 | 20250213 | 124100 | 2918996360 | 10190 | 10200 | 10200 | 10190 | 258 |
| 363 | 20250213 | 124000 | 2916365280 | 10200 | 10200 | 10200 | 10190 | 650 |
| 364 | 20250213 | 123900 | 2909735580 | 10200 | 10190 | 10200 | 10190 | 1253 |
| 365 | 20250213 | 123800 | 2896963050 | 10180 | 10190 | 10190 | 10180 | 33 |
| 366 | 20250213 | 123700 | 2896627060 | 10190 | 10200 | 10200 | 10190 | 352 |
| 367 | 20250213 | 123600 | 2893038150 | 10200 | 10200 | 10200 | 10190 | 548 |
| 368 | 20250213 | 123500 | 2887449550 | 10200 | 10200 | 10210 | 10190 | 2964 |
| 369 | 20250213 | 123400 | 2857217080 | 10200 | 10160 | 10200 | 10160 | 4484 |
| 370 | 20250213 | 123300 | 2811564790 | 10160 | 10150 | 10160 | 10150 | 1089 |
| 371 | 20250213 | 123200 | 2800503440 | 10160 | 10130 | 10160 | 10130 | 8 |
| 372 | 20250213 | 123100 | 2800422250 | 10150 | 10150 | 10160 | 10150 | 1125 |
| 373 | 20250213 | 123000 | 2789002530 | 10150 | 10140 | 10150 | 10140 | 327 |
| 374 | 20250213 | 122900 | 2785686430 | 10110 | 10120 | 10140 | 10110 | 3139 |
| 375 | 20250213 | 122800 | 2753932070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 376 | 20250213 | 122700 | 2753932070 | 10110 | 10110 | 10110 | 10110 | 1 |
| 377 | 20250213 | 122600 | 2753921960 | 10120 | 10120 | 10120 | 10120 | 14 |
| 378 | 20250213 | 122500 | 2753780280 | 10110 | 10110 | 10110 | 10110 | 197 |
| 379 | 20250213 | 122400 | 2751788610 | 10130 | 10130 | 10130 | 10130 | 2 |
| 380 | 20250213 | 122300 | 2751768350 | 10130 | 10100 | 10130 | 10100 | 930 |
| 381 | 20250213 | 122200 | 2742368820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 382 | 20250213 | 122100 | 2742368820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 383 | 20250213 | 122000 | 2742368820 | 10100 | 10090 | 10100 | 10090 | 1702 |
| 384 | 20250213 | 121900 | 2725194450 | 10080 | 10080 | 10080 | 10080 | 238 |
| 385 | 20250213 | 121800 | 2722795410 | 10080 | 10100 | 10110 | 10080 | 334 |
| 386 | 20250213 | 121700 | 2719419530 | 10080 | 10080 | 10080 | 10080 | 676 |
| 387 | 20250213 | 121600 | 2712605450 | 10090 | 10110 | 10110 | 10090 | 1528 |
| 388 | 20250213 | 121500 | 2697187370 | 10100 | 10100 | 10100 | 10100 | 1076 |
| 389 | 20250213 | 121400 | 2686319770 | 10110 | 10110 | 10110 | 10110 | 1471 |
| 390 | 20250213 | 121300 | 2671447960 | 10110 | 10120 | 10120 | 10110 | 142 |
| 391 | 20250213 | 121200 | 2670011940 | 10120 | 10120 | 10120 | 10120 | 162 |
| 392 | 20250213 | 121100 | 2668372500 | 10120 | 10120 | 10120 | 10120 | 1261 |
| 393 | 20250213 | 121000 | 2655611180 | 10120 | 10120 | 10120 | 10120 | 344 |
| 394 | 20250213 | 120900 | 2652129900 | 10130 | 10120 | 10130 | 10120 | 559 |
| 395 | 20250213 | 120800 | 2646467470 | 10130 | 10130 | 10130 | 10130 | 50 |
| 396 | 20250213 | 120700 | 2645960970 | 10130 | 10130 | 10130 | 10130 | 1 |
| 397 | 20250213 | 120600 | 2645950840 | 10140 | 10140 | 10140 | 10120 | 768 |
| 398 | 20250213 | 120500 | 2638166680 | 10120 | 10120 | 10140 | 10120 | 508 |
| 399 | 20250213 | 120400 | 2633025520 | 10120 | 10120 | 10120 | 10120 | 3 |
| 400 | 20250213 | 120300 | 2632995160 | 10140 | 10120 | 10140 | 10110 | 1515 |
| 401 | 20250213 | 120200 | 2617665360 | 10120 | 10130 | 10130 | 10120 | 2430 |
| 402 | 20250213 | 120100 | 2593070760 | 10130 | 10160 | 10170 | 10130 | 526 |
| 403 | 20250213 | 120000 | 2587737070 | 10150 | 10150 | 10150 | 10150 | 1002 |
| 404 | 20250213 | 115900 | 2577566770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 405 | 20250213 | 115800 | 2577566770 | 10160 | 10160 | 10160 | 10150 | 1176 |
| 406 | 20250213 | 115700 | 2565618650 | 10160 | 10200 | 10200 | 10160 | 4898 |
| 407 | 20250213 | 115600 | 2515778750 | 10200 | 10200 | 10210 | 10200 | 8 |
| 408 | 20250213 | 115500 | 2515697100 | 10200 | 10200 | 10210 | 10180 | 481 |
| 409 | 20250213 | 115400 | 2510796600 | 10200 | 10200 | 10200 | 10180 | 2490 |
| 410 | 20250213 | 115300 | 2485406610 | 10190 | 10180 | 10200 | 10180 | 5442 |
| 411 | 20250213 | 115200 | 2429936800 | 10170 | 10170 | 10170 | 10160 | 115 |
| 412 | 20250213 | 115100 | 2428767260 | 10150 | 10150 | 10170 | 10150 | 1040 |
| 413 | 20250213 | 115000 | 2418193140 | 10150 | 10130 | 10150 | 10130 | 902 |
| 414 | 20250213 | 114900 | 2409052450 | 10150 | 10130 | 10150 | 10130 | 166 |
| 415 | 20250213 | 114800 | 2407370630 | 10140 | 10140 | 10140 | 10120 | 2636 |
| 416 | 20250213 | 114700 | 2380660820 | 10140 | 10150 | 10150 | 10140 | 338 |
| 417 | 20250213 | 114600 | 2377231290 | 10160 | 10160 | 10160 | 10160 | 31 |
| 418 | 20250213 | 114500 | 2376916330 | 10160 | 10160 | 10160 | 10160 | 1500 |
| 419 | 20250213 | 114400 | 2361676330 | 10160 | 10160 | 10160 | 10160 | 326 |
| 420 | 20250213 | 114300 | 2358364170 | 10170 | 10160 | 10170 | 10160 | 1048 |
| 421 | 20250213 | 114200 | 2347707580 | 10170 | 10160 | 10170 | 10130 | 1578 |
| 422 | 20250213 | 114100 | 2331697880 | 10160 | 10150 | 10160 | 10150 | 1562 |
| 423 | 20250213 | 114000 | 2315834080 | 10150 | 10150 | 10160 | 10150 | 812 |
| 424 | 20250213 | 113900 | 2307585760 | 10160 | 10160 | 10170 | 10160 | 1936 |
| 425 | 20250213 | 113800 | 2287908840 | 10160 | 10140 | 10160 | 10140 | 5624 |
| 426 | 20250213 | 113700 | 2230822900 | 10130 | 10100 | 10140 | 10090 | 8943 |
| 427 | 20250213 | 113600 | 2140314950 | 10110 | 10100 | 10110 | 10100 | 64 |
| 428 | 20250213 | 113500 | 2139668510 | 10060 | 10090 | 10100 | 10060 | 503 |
| 429 | 20250213 | 113400 | 2134592240 | 10090 | 10070 | 10090 | 10070 | 526 |
| 430 | 20250213 | 113300 | 2129286970 | 10060 | 10060 | 10060 | 10060 | 2 |
| 431 | 20250213 | 113200 | 2129266850 | 10070 | 10070 | 10070 | 10070 | 2 |
| 432 | 20250213 | 113100 | 2129246710 | 10070 | 10070 | 10070 | 10070 | 9 |
| 433 | 20250213 | 113000 | 2129156080 | 10060 | 10070 | 10070 | 10060 | 312 |
| 434 | 20250213 | 112900 | 2126016870 | 10070 | 10070 | 10070 | 10070 | 1 |
| 435 | 20250213 | 112800 | 2126006800 | 10060 | 10080 | 10080 | 10060 | 897 |
| 436 | 20250213 | 112700 | 2116980790 | 10080 | 10090 | 10090 | 10070 | 123 |
| 437 | 20250213 | 112600 | 2115741730 | 10090 | 10080 | 10090 | 10080 | 113 |
| 438 | 20250213 | 112500 | 2114601660 | 10070 | 10070 | 10080 | 10070 | 649 |
| 439 | 20250213 | 112400 | 2108065650 | 10090 | 10090 | 10100 | 10090 | 2015 |
| 440 | 20250213 | 112300 | 2087722290 | 10090 | 10080 | 10100 | 10080 | 836 |
| 441 | 20250213 | 112200 | 2079283880 | 10090 | 10060 | 10090 | 10060 | 1886 |
| 442 | 20250213 | 112100 | 2060268640 | 10060 | 10050 | 10060 | 10050 | 259 |
| 443 | 20250213 | 112000 | 2057664540 | 10060 | 10060 | 10060 | 10060 | 186 |
| 444 | 20250213 | 111900 | 2055793380 | 10060 | 10090 | 10090 | 10060 | 462 |
| 445 | 20250213 | 111800 | 2051131860 | 10060 | 10090 | 10090 | 10040 | 265 |
| 446 | 20250213 | 111700 | 2048460260 | 10080 | 10060 | 10080 | 10060 | 3083 |
| 447 | 20250213 | 111600 | 2017393100 | 10060 | 10010 | 10060 | 10010 | 872 |
| 448 | 20250213 | 111500 | 2008622210 | 10040 | 10030 | 10040 | 10010 | 1449 |
| 449 | 20250213 | 111400 | 1994102540 | 10050 | 10040 | 10050 | 10040 | 55 |
| 450 | 20250213 | 111300 | 1993549990 | 10030 | 10040 | 10040 | 10030 | 54 |
| 451 | 20250213 | 111200 | 1993008350 | 10030 | 10030 | 10030 | 10030 | 0 |
| 452 | 20250213 | 111100 | 1993008350 | 10030 | 10030 | 10030 | 10030 | 25 |
| 453 | 20250213 | 111000 | 1992757600 | 10030 | 10030 | 10030 | 10030 | 0 |
| 454 | 20250213 | 110900 | 1992757600 | 10030 | 10040 | 10040 | 10030 | 1524 |
| 455 | 20250213 | 110800 | 1977457860 | 10030 | 10030 | 10040 | 10030 | 1302 |
| 456 | 20250213 | 110700 | 1964393800 | 10040 | 10030 | 10040 | 10030 | 5 |
| 457 | 20250213 | 110600 | 1964343630 | 10030 | 10040 | 10040 | 10030 | 745 |
| 458 | 20250213 | 110500 | 1956867500 | 10040 | 10050 | 10050 | 10040 | 21 |
| 459 | 20250213 | 110400 | 1956656460 | 10050 | 10050 | 10050 | 10050 | 59 |
| 460 | 20250213 | 110300 | 1956063510 | 10050 | 10040 | 10050 | 10040 | 89 |
| 461 | 20250213 | 110200 | 1955169940 | 10060 | 10040 | 10060 | 10040 | 3 |
| 462 | 20250213 | 110100 | 1955139800 | 10050 | 10040 | 10050 | 10040 | 123 |
| 463 | 20250213 | 110000 | 1953903700 | 10040 | 10040 | 10040 | 10040 | 174 |
| 464 | 20250213 | 105900 | 1952156740 | 10040 | 10040 | 10040 | 10030 | 753 |
| 465 | 20250213 | 105800 | 1944597170 | 10070 | 10040 | 10070 | 10040 | 5 |
| 466 | 20250213 | 105700 | 1944546880 | 10070 | 10040 | 10070 | 10040 | 8 |
| 467 | 20250213 | 105600 | 1944466500 | 10050 | 10080 | 10080 | 10050 | 1791 |
| 468 | 20250213 | 105500 | 1926434170 | 10070 | 10050 | 10080 | 10050 | 1894 |
| 469 | 20250213 | 105400 | 1907360530 | 10060 | 10050 | 10060 | 10050 | 290 |
| 470 | 20250213 | 105300 | 1904445740 | 10060 | 10060 | 10060 | 10060 | 1010 |
| 471 | 20250213 | 105200 | 1894285140 | 10050 | 10050 | 10050 | 10050 | 1500 |
| 472 | 20250213 | 105100 | 1879210140 | 10060 | 10020 | 10060 | 10020 | 533 |
| 473 | 20250213 | 105000 | 1873857530 | 10020 | 10040 | 10040 | 10010 | 1002 |
| 474 | 20250213 | 104900 | 1863817070 | 10060 | 10050 | 10060 | 10050 | 295 |
| 475 | 20250213 | 104800 | 1860849830 | 10050 | 10000 | 10050 | 10000 | 131 |
| 476 | 20250213 | 104700 | 1859539080 | 10000 | 10000 | 10010 | 10000 | 1031 |
| 477 | 20250213 | 104600 | 1849229000 | 10010 | 10020 | 10020 | 10010 | 964 |
| 478 | 20250213 | 104500 | 1839578030 | 10020 | 10030 | 10040 | 10020 | 662 |
| 479 | 20250213 | 104400 | 1832935960 | 10040 | 10060 | 10060 | 10040 | 4528 |
| 480 | 20250213 | 104300 | 1787457620 | 10060 | 10020 | 10060 | 10020 | 7634 |
| 481 | 20250213 | 104200 | 1710794220 | 10020 | 10020 | 10020 | 10020 | 531 |
| 482 | 20250213 | 104100 | 1705473600 | 10010 | 10020 | 10020 | 10010 | 674 |
| 483 | 20250213 | 104000 | 1698725360 | 10030 | 10020 | 10030 | 10020 | 860 |
| 484 | 20250213 | 103900 | 1690106160 | 10020 | 10010 | 10020 | 10010 | 201 |
| 485 | 20250213 | 103800 | 1688093920 | 10020 | 10010 | 10020 | 10010 | 35 |
| 486 | 20250213 | 103700 | 1687743420 | 10010 | 10010 | 10010 | 10010 | 50 |
| 487 | 20250213 | 103600 | 1687242920 | 10010 | 10010 | 10010 | 10010 | 193 |
| 488 | 20250213 | 103500 | 1685310990 | 10020 | 10010 | 10020 | 10010 | 110 |
| 489 | 20250213 | 103400 | 1684209290 | 10010 | 10010 | 10010 | 10010 | 6 |
| 490 | 20250213 | 103300 | 1684149230 | 10010 | 10010 | 10010 | 10010 | 445 |
| 491 | 20250213 | 103200 | 1679694780 | 10020 | 10030 | 10030 | 10020 | 1048 |
| 492 | 20250213 | 103100 | 1669183840 | 10030 | 10040 | 10050 | 10030 | 975 |
| 493 | 20250213 | 103000 | 1659393710 | 10040 | 10040 | 10040 | 10040 | 423 |
| 494 | 20250213 | 102900 | 1655146790 | 10050 | 10070 | 10070 | 10050 | 155 |
| 495 | 20250213 | 102800 | 1653588240 | 10050 | 10060 | 10070 | 10040 | 273 |
| 496 | 20250213 | 102700 | 1650843720 | 10060 | 10030 | 10060 | 10030 | 3984 |
| 497 | 20250213 | 102600 | 1610814380 | 10040 | 10030 | 10040 | 10030 | 840 |
| 498 | 20250213 | 102500 | 1602381400 | 10030 | 10020 | 10030 | 10020 | 722 |
| 499 | 20250213 | 102400 | 1595141770 | 10020 | 10010 | 10020 | 10010 | 58 |
| 500 | 20250213 | 102300 | 1594560810 | 10010 | 10010 | 10040 | 10010 | 2296 |
| 501 | 20250213 | 102200 | 1571545550 | 10020 | 10000 | 10020 | 10000 | 998 |
| 502 | 20250213 | 102100 | 1561551380 | 9990 | 9990 | 9990 | 9990 | 45 |
| 503 | 20250213 | 102000 | 1561101830 | 9990 | 10010 | 10020 | 9990 | 3462 |
| 504 | 20250213 | 101900 | 1526444950 | 10000 | 9950 | 10000 | 9910 | 4772 |
| 505 | 20250213 | 101800 | 1478796910 | 9950 | 9940 | 9950 | 9940 | 6008 |
| 506 | 20250213 | 101700 | 1419019010 | 9940 | 9940 | 9940 | 9940 | 5 |
| 507 | 20250213 | 101600 | 1418969310 | 9950 | 9910 | 9950 | 9900 | 710 |
| 508 | 20250213 | 101500 | 1411914780 | 9900 | 9900 | 9900 | 9900 | 2 |
| 509 | 20250213 | 101400 | 1411894980 | 9900 | 9890 | 9900 | 9890 | 200 |
| 510 | 20250213 | 101300 | 1409915980 | 9890 | 9950 | 9950 | 9890 | 1419 |
| 511 | 20250213 | 101200 | 1395859030 | 9950 | 9950 | 9950 | 9950 | 1 |
| 512 | 20250213 | 101100 | 1395849080 | 9940 | 9950 | 9950 | 9940 | 366 |
| 513 | 20250213 | 101000 | 1392207400 | 9930 | 9930 | 9930 | 9930 | 2 |
| 514 | 20250213 | 100900 | 1392187540 | 9940 | 9940 | 9940 | 9940 | 5 |
| 515 | 20250213 | 100800 | 1392137840 | 9940 | 9950 | 9950 | 9900 | 753 |
| 516 | 20250213 | 100700 | 1384668600 | 9950 | 9930 | 9950 | 9930 | 1298 |
| 517 | 20250213 | 100600 | 1371769160 | 9960 | 9960 | 9960 | 9930 | 1038 |
| 518 | 20250213 | 100500 | 1361437970 | 9960 | 9920 | 9960 | 9920 | 4 |
| 519 | 20250213 | 100400 | 1361398190 | 9960 | 9950 | 9970 | 9920 | 513 |
| 520 | 20250213 | 100300 | 1356300240 | 9980 | 9950 | 9980 | 9950 | 429 |
| 521 | 20250213 | 100200 | 1352024100 | 9960 | 9900 | 9960 | 9900 | 1347 |
| 522 | 20250213 | 100100 | 1338658910 | 9900 | 9910 | 9910 | 9900 | 804 |
| 523 | 20250213 | 100000 | 1330698150 | 9900 | 9870 | 9950 | 9870 | 3037 |
| 524 | 20250213 | 095900 | 1300591900 | 9860 | 9860 | 9860 | 9840 | 161 |
| 525 | 20250213 | 095800 | 1299005460 | 9840 | 9830 | 9850 | 9830 | 217 |
| 526 | 20250213 | 095700 | 1296868040 | 9850 | 9840 | 9850 | 9820 | 2257 |
| 527 | 20250213 | 095600 | 1274680930 | 9840 | 9850 | 9850 | 9840 | 669 |
| 528 | 20250213 | 095500 | 1268097920 | 9850 | 9850 | 9860 | 9850 | 575 |
| 529 | 20250213 | 095400 | 1262431470 | 9860 | 9860 | 9860 | 9850 | 277 |
| 530 | 20250213 | 095300 | 1259700260 | 9860 | 9860 | 9860 | 9860 | 160 |
| 531 | 20250213 | 095200 | 1258122660 | 9870 | 9860 | 9900 | 9850 | 800 |
| 532 | 20250213 | 095100 | 1250233690 | 9860 | 9870 | 9870 | 9860 | 670 |
| 533 | 20250213 | 095000 | 1243623690 | 9870 | 9880 | 9920 | 9870 | 581 |
| 534 | 20250213 | 094900 | 1237882710 | 9920 | 9880 | 9920 | 9880 | 470 |
| 535 | 20250213 | 094800 | 1233222010 | 9880 | 9920 | 9930 | 9860 | 209 |
| 536 | 20250213 | 094700 | 1231148050 | 9910 | 9860 | 9910 | 9860 | 321 |
| 537 | 20250213 | 094600 | 1227982740 | 9870 | 9880 | 9880 | 9860 | 98 |
| 538 | 20250213 | 094500 | 1227014640 | 9850 | 9860 | 9860 | 9850 | 243 |
| 539 | 20250213 | 094400 | 1224619990 | 9850 | 9860 | 9860 | 9850 | 641 |
| 540 | 20250213 | 094300 | 1218300460 | 9860 | 9910 | 9910 | 9860 | 947 |
| 541 | 20250213 | 094200 | 1208953550 | 9860 | 9860 | 9910 | 9860 | 177 |
| 542 | 20250213 | 094100 | 1207207330 | 9860 | 9860 | 9860 | 9860 | 635 |
| 543 | 20250213 | 094000 | 1200946230 | 9860 | 9860 | 9860 | 9860 | 100 |
| 544 | 20250213 | 093900 | 1199960230 | 9860 | 9870 | 9890 | 9860 | 5211 |
| 545 | 20250213 | 093800 | 1148560250 | 9870 | 9850 | 9870 | 9850 | 1191 |
| 546 | 20250213 | 093700 | 1136812820 | 9860 | 9880 | 9890 | 9860 | 1063 |
| 547 | 20250213 | 093600 | 1126316330 | 9880 | 9920 | 9920 | 9880 | 725 |
| 548 | 20250213 | 093500 | 1119139730 | 9920 | 9920 | 9920 | 9900 | 1413 |
| 549 | 20250213 | 093400 | 1105124230 | 9920 | 9940 | 9950 | 9920 | 503 |
| 550 | 20250213 | 093300 | 1100125740 | 9950 | 9910 | 9980 | 9900 | 2446 |
| 551 | 20250213 | 093200 | 1075842950 | 9930 | 9920 | 9930 | 9920 | 557 |
| 552 | 20250213 | 093100 | 1070314470 | 9910 | 9920 | 9930 | 9900 | 1197 |
| 553 | 20250213 | 093000 | 1058456120 | 9930 | 9980 | 9980 | 9930 | 4140 |
| 554 | 20250213 | 092900 | 1017233930 | 9980 | 9990 | 10000 | 9980 | 755 |
| 555 | 20250213 | 092800 | 1009693710 | 9990 | 9950 | 9990 | 9950 | 1927 |
| 556 | 20250213 | 092700 | 990468560 | 9950 | 9970 | 9970 | 9910 | 1134 |
| 557 | 20250213 | 092600 | 979210220 | 9960 | 9930 | 9960 | 9900 | 2171 |
| 558 | 20250213 | 092500 | 957669030 | 9930 | 10000 | 10000 | 9930 | 1932 |
| 559 | 20250213 | 092400 | 938442420 | 10000 | 9990 | 10000 | 9970 | 3023 |
| 560 | 20250213 | 092300 | 908249150 | 9980 | 9990 | 10010 | 9980 | 2299 |
| 561 | 20250213 | 092200 | 885263190 | 10000 | 9970 | 10040 | 9970 | 10261 |
| 562 | 20250213 | 092100 | 782723200 | 9970 | 9930 | 9970 | 9930 | 10806 |
| 563 | 20250213 | 092000 | 675292670 | 9910 | 9910 | 9940 | 9910 | 2741 |
| 564 | 20250213 | 091900 | 648110540 | 9870 | 9850 | 9910 | 9840 | 2143 |
| 565 | 20250213 | 091800 | 626939520 | 9850 | 9840 | 9850 | 9840 | 533 |
| 566 | 20250213 | 091700 | 621689500 | 9840 | 9880 | 9880 | 9840 | 1821 |
| 567 | 20250213 | 091600 | 603751670 | 9840 | 9890 | 9900 | 9840 | 1724 |
| 568 | 20250213 | 091500 | 586708760 | 9880 | 9810 | 9880 | 9810 | 3514 |
| 569 | 20250213 | 091400 | 552044180 | 9810 | 9830 | 9880 | 9810 | 1851 |
| 570 | 20250213 | 091300 | 533810210 | 9830 | 9870 | 9870 | 9830 | 1833 |
| 571 | 20250213 | 091200 | 515751430 | 9870 | 9870 | 9890 | 9870 | 667 |
| 572 | 20250213 | 091100 | 509167480 | 9860 | 9860 | 9900 | 9860 | 1026 |
| 573 | 20250213 | 091000 | 499011880 | 9900 | 9900 | 9900 | 9840 | 3710 |
| 574 | 20250213 | 090900 | 462321450 | 9900 | 9880 | 9900 | 9870 | 3029 |
| 575 | 20250213 | 090800 | 432381040 | 9880 | 9840 | 9880 | 9780 | 5409 |
| 576 | 20250213 | 090700 | 379164330 | 9830 | 9810 | 9830 | 9790 | 3681 |
| 577 | 20250213 | 090600 | 343072240 | 9810 | 9760 | 9810 | 9750 | 5745 |
| 578 | 20250213 | 090500 | 286836430 | 9750 | 9690 | 9790 | 9690 | 10390 |
| 579 | 20250213 | 090400 | 185511060 | 9700 | 9690 | 9720 | 9640 | 4169 |
| 580 | 20250213 | 090300 | 145073870 | 9660 | 9590 | 9660 | 9590 | 2304 |
| 581 | 20250213 | 090200 | 122908130 | 9620 | 9590 | 9640 | 9550 | 1463 |
| 582 | 20250213 | 090100 | 108892510 | 9590 | 9530 | 9590 | 9530 | 2763 |
| 583 | 20250213 | 090000 | 82543020 | 9520 | 9480 | 9600 | 9480 | 8664 |