31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 3 | 20240112 | 184000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240112 | 183900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240112 | 183800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240112 | 183700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240112 | 183600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240112 | 183500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240112 | 183400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240112 | 183300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240112 | 183200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240112 | 183100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240112 | 183000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240112 | 182900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240112 | 182800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240112 | 182700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240112 | 182600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240112 | 182500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240112 | 182400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240112 | 182300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240112 | 182200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240112 | 182100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240112 | 182000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240112 | 181900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240112 | 181800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240112 | 181700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240112 | 181600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240112 | 181500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240112 | 181400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240112 | 181300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240112 | 181200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240112 | 181100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 33 | 20240112 | 181000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240112 | 180900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240112 | 180800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240112 | 180700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240112 | 180600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240112 | 180500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240112 | 180400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240112 | 180300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240112 | 180200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240112 | 180100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240112 | 180000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240112 | 175900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240112 | 175800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240112 | 175700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240112 | 175600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240112 | 175500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240112 | 175400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240112 | 175300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240112 | 175200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240112 | 175100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240112 | 175000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240112 | 174900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240112 | 174800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240112 | 174700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240112 | 174600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240112 | 174500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240112 | 174400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240112 | 174300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240112 | 174200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240112 | 174100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 63 | 20240112 | 174000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240112 | 173900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240112 | 173800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240112 | 173700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240112 | 173600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240112 | 173500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240112 | 173400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240112 | 173300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240112 | 173200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240112 | 173100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240112 | 173000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240112 | 172900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240112 | 172800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240112 | 172700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240112 | 172600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240112 | 172500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240112 | 172400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240112 | 172300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240112 | 172200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240112 | 172100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240112 | 172000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240112 | 171900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240112 | 171800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240112 | 171700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240112 | 171600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240112 | 171500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240112 | 171400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240112 | 171300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240112 | 171200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240112 | 171100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 93 | 20240112 | 171000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240112 | 170900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240112 | 170800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240112 | 170700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240112 | 170600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240112 | 170500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240112 | 170400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240112 | 170300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240112 | 170200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240112 | 170100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240112 | 170000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240112 | 165900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240112 | 165800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240112 | 165700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240112 | 165600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240112 | 165500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240112 | 165400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240112 | 165300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240112 | 165200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240112 | 165100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240112 | 165000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240112 | 164900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240112 | 164800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240112 | 164700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240112 | 164600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240112 | 164500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240112 | 164400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240112 | 164300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240112 | 164200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240112 | 164100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 123 | 20240112 | 164000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240112 | 163900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240112 | 163800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240112 | 163700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240112 | 163600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240112 | 163500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240112 | 163400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240112 | 163300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240112 | 163200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240112 | 163100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240112 | 163000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240112 | 162900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240112 | 162800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240112 | 162700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240112 | 162600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240112 | 162500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240112 | 162400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240112 | 162300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240112 | 162200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240112 | 162100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240112 | 162000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240112 | 161900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240112 | 161800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240112 | 161700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240112 | 161600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240112 | 161500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240112 | 161400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240112 | 161300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240112 | 161200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240112 | 161100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 153 | 20240112 | 161000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240112 | 160900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240112 | 160800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240112 | 160700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240112 | 160600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240112 | 160500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240112 | 160400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240112 | 160300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240112 | 160200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240112 | 160100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240112 | 160000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240112 | 155900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240112 | 155800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240112 | 155700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240112 | 155600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240112 | 155500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240112 | 155400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240112 | 155300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240112 | 155200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240112 | 155100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240112 | 155000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240112 | 154900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240112 | 154800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240112 | 154700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240112 | 154600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240112 | 154500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240112 | 154400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240112 | 154300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240112 | 154200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240112 | 154100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 183 | 20240112 | 154000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240112 | 153900 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240112 | 153800 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240112 | 153700 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240112 | 153600 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240112 | 153500 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240112 | 153400 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240112 | 153300 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240112 | 153200 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240112 | 153100 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240112 | 153000 | 8762485090 | 11740 | 11740 | 11740 | 11740 | 14316 |
| 194 | 20240112 | 152900 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240112 | 152800 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240112 | 152700 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240112 | 152600 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240112 | 152500 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240112 | 152400 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240112 | 152300 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240112 | 152200 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240112 | 152100 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240112 | 152000 | 8594415250 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240112 | 151900 | 8594415250 | 11760 | 11740 | 11790 | 11740 | 882 |
| 205 | 20240112 | 151800 | 8584039320 | 11740 | 11710 | 11740 | 11700 | 5229 |
| 206 | 20240112 | 151700 | 8522745210 | 11730 | 11720 | 11730 | 11720 | 1280 |
| 207 | 20240112 | 151600 | 8507740250 | 11720 | 11720 | 11730 | 11700 | 914 |
| 208 | 20240112 | 151500 | 8497033810 | 11720 | 11710 | 11730 | 11710 | 1057 |
| 209 | 20240112 | 151400 | 8484643480 | 11730 | 11680 | 11730 | 11680 | 6688 |
| 210 | 20240112 | 151300 | 8406426430 | 11690 | 11750 | 11750 | 11690 | 2309 |
| 211 | 20240112 | 151200 | 8379379810 | 11750 | 11740 | 11750 | 11730 | 1466 |
| 212 | 20240112 | 151100 | 8362169910 | 11760 | 11760 | 11760 | 11750 | 262 |
| 213 | 20240112 | 151000 | 8359090380 | 11760 | 11750 | 11760 | 11740 | 282 |
| 214 | 20240112 | 150900 | 8355777700 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20240112 | 150800 | 8355777700 | 11750 | 11760 | 11760 | 11750 | 45 |
| 216 | 20240112 | 150700 | 8355248550 | 11750 | 11720 | 11750 | 11720 | 12 |
| 217 | 20240112 | 150600 | 8355107580 | 11720 | 11750 | 11760 | 11720 | 1852 |
| 218 | 20240112 | 150500 | 8333397980 | 11740 | 11720 | 11740 | 11720 | 13 |
| 219 | 20240112 | 150400 | 8333245380 | 11740 | 11750 | 11750 | 11730 | 1678 |
| 220 | 20240112 | 150300 | 8313544360 | 11760 | 11750 | 11760 | 11750 | 188 |
| 221 | 20240112 | 150200 | 8311334890 | 11750 | 11750 | 11750 | 11740 | 610 |
| 222 | 20240112 | 150100 | 8304171520 | 11760 | 11800 | 11810 | 11760 | 3043 |
| 223 | 20240112 | 150000 | 8268341520 | 11780 | 11810 | 11810 | 11780 | 5099 |
| 224 | 20240112 | 145900 | 8208188820 | 11810 | 11810 | 11810 | 11790 | 2852 |
| 225 | 20240112 | 145800 | 8174533110 | 11810 | 11790 | 11810 | 11780 | 4046 |
| 226 | 20240112 | 145700 | 8126815290 | 11790 | 11790 | 11790 | 11780 | 858 |
| 227 | 20240112 | 145600 | 8116699680 | 11790 | 11780 | 11790 | 11770 | 868 |
| 228 | 20240112 | 145500 | 8106472630 | 11780 | 11790 | 11800 | 11770 | 1033 |
| 229 | 20240112 | 145400 | 8094301130 | 11790 | 11790 | 11800 | 11780 | 830 |
| 230 | 20240112 | 145300 | 8084517310 | 11770 | 11790 | 11790 | 11770 | 2044 |
| 231 | 20240112 | 145200 | 8060433610 | 11790 | 11780 | 11790 | 11770 | 939 |
| 232 | 20240112 | 145100 | 8049370880 | 11770 | 11790 | 11790 | 11760 | 2096 |
| 233 | 20240112 | 145000 | 8024681570 | 11790 | 11780 | 11790 | 11760 | 594 |
| 234 | 20240112 | 144900 | 8017684000 | 11790 | 11770 | 11800 | 11760 | 830 |
| 235 | 20240112 | 144800 | 8007902370 | 11770 | 11750 | 11770 | 11730 | 1133 |
| 236 | 20240112 | 144700 | 7994583740 | 11750 | 11780 | 11780 | 11750 | 1969 |
| 237 | 20240112 | 144600 | 7971423050 | 11780 | 11720 | 11780 | 11710 | 7498 |
| 238 | 20240112 | 144500 | 7883464270 | 11720 | 11720 | 11730 | 11710 | 1303 |
| 239 | 20240112 | 144400 | 7868190240 | 11730 | 11680 | 11730 | 11680 | 1060 |
| 240 | 20240112 | 144300 | 7855781520 | 11670 | 11700 | 11700 | 11670 | 1949 |
| 241 | 20240112 | 144200 | 7833009320 | 11690 | 11690 | 11700 | 11690 | 928 |
| 242 | 20240112 | 144100 | 7822157230 | 11690 | 11680 | 11700 | 11680 | 731 |
| 243 | 20240112 | 144000 | 7813612600 | 11690 | 11660 | 11690 | 11660 | 2803 |
| 244 | 20240112 | 143900 | 7780873860 | 11660 | 11660 | 11660 | 11650 | 184 |
| 245 | 20240112 | 143800 | 7778729050 | 11660 | 11670 | 11680 | 11640 | 4452 |
| 246 | 20240112 | 143700 | 7726833140 | 11670 | 11740 | 11740 | 11670 | 5942 |
| 247 | 20240112 | 143600 | 7657275300 | 11730 | 11770 | 11770 | 11720 | 24333 |
| 248 | 20240112 | 143500 | 7371856640 | 11770 | 11770 | 11770 | 11760 | 1341 |
| 249 | 20240112 | 143400 | 7356084810 | 11770 | 11790 | 11790 | 11770 | 3657 |
| 250 | 20240112 | 143300 | 7313033440 | 11780 | 11790 | 11800 | 11780 | 428 |
| 251 | 20240112 | 143200 | 7307989470 | 11780 | 11800 | 11800 | 11780 | 566 |
| 252 | 20240112 | 143100 | 7301316990 | 11800 | 11800 | 11800 | 11790 | 663 |
| 253 | 20240112 | 143000 | 7293498770 | 11800 | 11800 | 11810 | 11800 | 148 |
| 254 | 20240112 | 142900 | 7291751860 | 11800 | 11800 | 11810 | 11800 | 41 |
| 255 | 20240112 | 142800 | 7291267670 | 11810 | 11810 | 11810 | 11790 | 920 |
| 256 | 20240112 | 142700 | 7280406860 | 11810 | 11800 | 11830 | 11800 | 2592 |
| 257 | 20240112 | 142600 | 7249789930 | 11800 | 11800 | 11800 | 11800 | 167 |
| 258 | 20240112 | 142500 | 7247819330 | 11800 | 11790 | 11800 | 11790 | 631 |
| 259 | 20240112 | 142400 | 7240373570 | 11790 | 11790 | 11790 | 11790 | 106 |
| 260 | 20240112 | 142300 | 7239123830 | 11790 | 11800 | 11800 | 11790 | 682 |
| 261 | 20240112 | 142200 | 7231076240 | 11800 | 11790 | 11800 | 11790 | 135 |
| 262 | 20240112 | 142100 | 7229483370 | 11790 | 11790 | 11790 | 11790 | 11 |
| 263 | 20240112 | 142000 | 7229353680 | 11790 | 11800 | 11800 | 11780 | 664 |
| 264 | 20240112 | 141900 | 7221528230 | 11790 | 11800 | 11800 | 11790 | 6 |
| 265 | 20240112 | 141800 | 7221457470 | 11800 | 11790 | 11800 | 11790 | 202 |
| 266 | 20240112 | 141700 | 7219074990 | 11790 | 11800 | 11800 | 11790 | 1857 |
| 267 | 20240112 | 141600 | 7197173090 | 11800 | 11810 | 11810 | 11800 | 129 |
| 268 | 20240112 | 141500 | 7195649650 | 11810 | 11810 | 11810 | 11810 | 543 |
| 269 | 20240112 | 141400 | 7189236820 | 11810 | 11790 | 11810 | 11790 | 333 |
| 270 | 20240112 | 141300 | 7185308910 | 11800 | 11800 | 11800 | 11800 | 566 |
| 271 | 20240112 | 141200 | 7178630110 | 11780 | 11790 | 11800 | 11780 | 313 |
| 272 | 20240112 | 141100 | 7174939070 | 11780 | 11780 | 11780 | 11780 | 3 |
| 273 | 20240112 | 141000 | 7174903730 | 11770 | 11780 | 11780 | 11770 | 100 |
| 274 | 20240112 | 140900 | 7173725830 | 11780 | 11790 | 11790 | 11780 | 322 |
| 275 | 20240112 | 140800 | 7169931960 | 11790 | 11780 | 11790 | 11780 | 32 |
| 276 | 20240112 | 140700 | 7169554710 | 11780 | 11780 | 11790 | 11780 | 159 |
| 277 | 20240112 | 140600 | 7167681120 | 11770 | 11790 | 11790 | 11770 | 865 |
| 278 | 20240112 | 140500 | 7157495840 | 11790 | 11790 | 11790 | 11790 | 65 |
| 279 | 20240112 | 140400 | 7156729490 | 11780 | 11800 | 11800 | 11780 | 321 |
| 280 | 20240112 | 140300 | 7152945340 | 11800 | 11790 | 11800 | 11790 | 271 |
| 281 | 20240112 | 140200 | 7149749340 | 11790 | 11770 | 11790 | 11770 | 52 |
| 282 | 20240112 | 140100 | 7149136600 | 11760 | 11770 | 11770 | 11760 | 498 |
| 283 | 20240112 | 140000 | 7143277150 | 11770 | 11770 | 11770 | 11770 | 56 |
| 284 | 20240112 | 135900 | 7142618030 | 11770 | 11770 | 11770 | 11770 | 120 |
| 285 | 20240112 | 135800 | 7141205630 | 11770 | 11760 | 11770 | 11760 | 792 |
| 286 | 20240112 | 135700 | 7131890890 | 11760 | 11790 | 11790 | 11760 | 1125 |
| 287 | 20240112 | 135600 | 7118646310 | 11790 | 11800 | 11800 | 11770 | 1231 |
| 288 | 20240112 | 135500 | 7104146360 | 11800 | 11790 | 11800 | 11790 | 15 |
| 289 | 20240112 | 135400 | 7103969470 | 11800 | 11800 | 11800 | 11800 | 153 |
| 290 | 20240112 | 135300 | 7102164070 | 11800 | 11800 | 11800 | 11800 | 144 |
| 291 | 20240112 | 135200 | 7100464870 | 11790 | 11790 | 11790 | 11790 | 195 |
| 292 | 20240112 | 135100 | 7098165820 | 11790 | 11790 | 11790 | 11790 | 203 |
| 293 | 20240112 | 135000 | 7095772450 | 11770 | 11770 | 11770 | 11760 | 394 |
| 294 | 20240112 | 134900 | 7091135090 | 11760 | 11770 | 11770 | 11760 | 833 |
| 295 | 20240112 | 134800 | 7081330900 | 11770 | 11770 | 11780 | 11770 | 491 |
| 296 | 20240112 | 134700 | 7075549460 | 11760 | 11750 | 11770 | 11750 | 967 |
| 297 | 20240112 | 134600 | 7064174730 | 11750 | 11780 | 11780 | 11750 | 5838 |
| 298 | 20240112 | 134500 | 6995504370 | 11770 | 11800 | 11800 | 11770 | 631 |
| 299 | 20240112 | 134400 | 6988071910 | 11780 | 11780 | 11780 | 11780 | 94 |
| 300 | 20240112 | 134300 | 6986964590 | 11780 | 11810 | 11810 | 11780 | 1605 |
| 301 | 20240112 | 134200 | 6968048590 | 11810 | 11810 | 11810 | 11800 | 232 |
| 302 | 20240112 | 134100 | 6965310060 | 11810 | 11810 | 11820 | 11810 | 191 |
| 303 | 20240112 | 134000 | 6963053650 | 11810 | 11830 | 11830 | 11810 | 985 |
| 304 | 20240112 | 133900 | 6951411310 | 11830 | 11830 | 11830 | 11830 | 88 |
| 305 | 20240112 | 133800 | 6950370270 | 11840 | 11820 | 11850 | 11820 | 8678 |
| 306 | 20240112 | 133700 | 6847654930 | 11820 | 11840 | 11840 | 11820 | 377 |
| 307 | 20240112 | 133600 | 6843195420 | 11840 | 11840 | 11840 | 11830 | 554 |
| 308 | 20240112 | 133500 | 6836639320 | 11830 | 11840 | 11840 | 11830 | 349 |
| 309 | 20240112 | 133400 | 6832510080 | 11840 | 11830 | 11840 | 11820 | 452 |
| 310 | 20240112 | 133300 | 6827162570 | 11820 | 11830 | 11830 | 11820 | 191 |
| 311 | 20240112 | 133200 | 6824904940 | 11820 | 11820 | 11820 | 11820 | 194 |
| 312 | 20240112 | 133100 | 6822611860 | 11820 | 11820 | 11830 | 11820 | 185 |
| 313 | 20240112 | 133000 | 6820424840 | 11820 | 11820 | 11820 | 11810 | 662 |
| 314 | 20240112 | 132900 | 6812600040 | 11820 | 11820 | 11820 | 11800 | 2166 |
| 315 | 20240112 | 132800 | 6787028270 | 11800 | 11800 | 11800 | 11800 | 20 |
| 316 | 20240112 | 132700 | 6786792270 | 11790 | 11810 | 11820 | 11790 | 850 |
| 317 | 20240112 | 132600 | 6776770380 | 11810 | 11790 | 11810 | 11790 | 5181 |
| 318 | 20240112 | 132500 | 6715585660 | 11790 | 11780 | 11810 | 11780 | 638 |
| 319 | 20240112 | 132400 | 6708067520 | 11780 | 11800 | 11800 | 11780 | 1273 |
| 320 | 20240112 | 132300 | 6693069360 | 11790 | 11800 | 11800 | 11790 | 1212 |
| 321 | 20240112 | 132200 | 6678779570 | 11800 | 11810 | 11820 | 11800 | 154 |
| 322 | 20240112 | 132100 | 6676961220 | 11800 | 11800 | 11800 | 11800 | 264 |
| 323 | 20240112 | 132000 | 6673846020 | 11810 | 11800 | 11810 | 11800 | 515 |
| 324 | 20240112 | 131900 | 6667767540 | 11810 | 11800 | 11810 | 11800 | 121 |
| 325 | 20240112 | 131800 | 6666339170 | 11800 | 11800 | 11800 | 11800 | 2252 |
| 326 | 20240112 | 131700 | 6639765570 | 11800 | 11810 | 11810 | 11800 | 177 |
| 327 | 20240112 | 131600 | 6637675760 | 11800 | 11810 | 11820 | 11800 | 3031 |
| 328 | 20240112 | 131500 | 6601876190 | 11810 | 11810 | 11810 | 11800 | 374 |
| 329 | 20240112 | 131400 | 6597459710 | 11810 | 11810 | 11810 | 11810 | 205 |
| 330 | 20240112 | 131300 | 6595038660 | 11810 | 11820 | 11820 | 11810 | 144 |
| 331 | 20240112 | 131200 | 6593336590 | 11820 | 11820 | 11850 | 11820 | 1003 |
| 332 | 20240112 | 131100 | 6581465960 | 11830 | 11830 | 11830 | 11830 | 597 |
| 333 | 20240112 | 131000 | 6574403450 | 11810 | 11830 | 11830 | 11810 | 213 |
| 334 | 20240112 | 130900 | 6571887260 | 11830 | 11840 | 11840 | 11830 | 144 |
| 335 | 20240112 | 130800 | 6570183730 | 11820 | 11810 | 11820 | 11810 | 253 |
| 336 | 20240112 | 130700 | 6567195700 | 11800 | 11800 | 11800 | 11800 | 188 |
| 337 | 20240112 | 130600 | 6564977300 | 11810 | 11800 | 11810 | 11790 | 1392 |
| 338 | 20240112 | 130500 | 6548555680 | 11800 | 11810 | 11810 | 11800 | 52 |
| 339 | 20240112 | 130400 | 6547941570 | 11810 | 11780 | 11820 | 11780 | 5207 |
| 340 | 20240112 | 130300 | 6486511530 | 11780 | 11790 | 11800 | 11780 | 962 |
| 341 | 20240112 | 130200 | 6475166210 | 11790 | 11790 | 11790 | 11780 | 381 |
| 342 | 20240112 | 130100 | 6470675980 | 11790 | 11790 | 11800 | 11790 | 516 |
| 343 | 20240112 | 130000 | 6464588580 | 11800 | 11810 | 11820 | 11790 | 2054 |
| 344 | 20240112 | 125900 | 6440351640 | 11810 | 11820 | 11820 | 11810 | 861 |
| 345 | 20240112 | 125800 | 6430182190 | 11820 | 11820 | 11820 | 11810 | 109 |
| 346 | 20240112 | 125700 | 6428894760 | 11830 | 11830 | 11840 | 11810 | 840 |
| 347 | 20240112 | 125600 | 6418971170 | 11810 | 11840 | 11840 | 11810 | 1125 |
| 348 | 20240112 | 125500 | 6405674930 | 11850 | 11860 | 11860 | 11840 | 299 |
| 349 | 20240112 | 125400 | 6402132230 | 11860 | 11850 | 11860 | 11850 | 160 |
| 350 | 20240112 | 125300 | 6400235340 | 11850 | 11850 | 11860 | 11850 | 328 |
| 351 | 20240112 | 125200 | 6396347970 | 11850 | 11850 | 11850 | 11850 | 212 |
| 352 | 20240112 | 125100 | 6393835770 | 11840 | 11850 | 11850 | 11840 | 178 |
| 353 | 20240112 | 125000 | 6391727370 | 11850 | 11850 | 11850 | 11850 | 83 |
| 354 | 20240112 | 124900 | 6390743820 | 11850 | 11850 | 11850 | 11840 | 250 |
| 355 | 20240112 | 124800 | 6387781410 | 11850 | 11850 | 11850 | 11840 | 76 |
| 356 | 20240112 | 124700 | 6386881240 | 11850 | 11850 | 11860 | 11850 | 203 |
| 357 | 20240112 | 124600 | 6384475310 | 11860 | 11860 | 11870 | 11860 | 1173 |
| 358 | 20240112 | 124500 | 6370563020 | 11870 | 11870 | 11870 | 11870 | 31 |
| 359 | 20240112 | 124400 | 6370195050 | 11870 | 11860 | 11870 | 11830 | 2077 |
| 360 | 20240112 | 124300 | 6345608680 | 11840 | 11890 | 11890 | 11840 | 8547 |
| 361 | 20240112 | 124200 | 6244208180 | 11890 | 11890 | 11900 | 11890 | 546 |
| 362 | 20240112 | 124100 | 6237716140 | 11900 | 11880 | 11900 | 11880 | 235 |
| 363 | 20240112 | 124000 | 6234921700 | 11900 | 11900 | 11900 | 11880 | 682 |
| 364 | 20240112 | 123900 | 6226816970 | 11880 | 11880 | 11880 | 11880 | 0 |
| 365 | 20240112 | 123800 | 6226816970 | 11880 | 11890 | 11900 | 11880 | 327 |
| 366 | 20240112 | 123700 | 6222928590 | 11890 | 11890 | 11890 | 11890 | 77 |
| 367 | 20240112 | 123600 | 6222013060 | 11890 | 11900 | 11900 | 11890 | 1145 |
| 368 | 20240112 | 123500 | 6208397930 | 11900 | 11900 | 11900 | 11880 | 1958 |
| 369 | 20240112 | 123400 | 6185109410 | 11900 | 11910 | 11910 | 11900 | 116 |
| 370 | 20240112 | 123300 | 6183728360 | 11910 | 11910 | 11910 | 11900 | 147 |
| 371 | 20240112 | 123200 | 6181977600 | 11890 | 11920 | 11920 | 11890 | 1318 |
| 372 | 20240112 | 123100 | 6166289670 | 11920 | 11920 | 11920 | 11920 | 142 |
| 373 | 20240112 | 123000 | 6164597030 | 11920 | 11910 | 11920 | 11910 | 136 |
| 374 | 20240112 | 122900 | 6162976140 | 11920 | 11910 | 11920 | 11910 | 174 |
| 375 | 20240112 | 122800 | 6160902240 | 11920 | 11920 | 11920 | 11920 | 125 |
| 376 | 20240112 | 122700 | 6159412240 | 11910 | 11910 | 11920 | 11910 | 486 |
| 377 | 20240112 | 122600 | 6153623410 | 11910 | 11920 | 11920 | 11900 | 424 |
| 378 | 20240112 | 122500 | 6148574190 | 11900 | 11920 | 11920 | 11900 | 441 |
| 379 | 20240112 | 122400 | 6143320900 | 11920 | 11910 | 11920 | 11910 | 335 |
| 380 | 20240112 | 122300 | 6139330700 | 11910 | 11910 | 11910 | 11910 | 135 |
| 381 | 20240112 | 122200 | 6137722850 | 11910 | 11910 | 11910 | 11910 | 125 |
| 382 | 20240112 | 122100 | 6136234100 | 11910 | 11920 | 11920 | 11910 | 177 |
| 383 | 20240112 | 122000 | 6134124300 | 11920 | 11910 | 11920 | 11910 | 158 |
| 384 | 20240112 | 121900 | 6132241940 | 11900 | 11900 | 11900 | 11900 | 522 |
| 385 | 20240112 | 121800 | 6126030140 | 11900 | 11890 | 11900 | 11890 | 172 |
| 386 | 20240112 | 121700 | 6123983690 | 11890 | 11900 | 11900 | 11890 | 145 |
| 387 | 20240112 | 121600 | 6122258430 | 11900 | 11900 | 11900 | 11900 | 121 |
| 388 | 20240112 | 121500 | 6120818530 | 11890 | 11890 | 11890 | 11890 | 25 |
| 389 | 20240112 | 121400 | 6120521280 | 11900 | 11890 | 11900 | 11890 | 150 |
| 390 | 20240112 | 121300 | 6118736290 | 11890 | 11900 | 11900 | 11890 | 36 |
| 391 | 20240112 | 121200 | 6118307900 | 11900 | 11890 | 11900 | 11890 | 202 |
| 392 | 20240112 | 121100 | 6115904820 | 11890 | 11880 | 11890 | 11880 | 110 |
| 393 | 20240112 | 121000 | 6114597920 | 11880 | 11900 | 11900 | 11880 | 1151 |
| 394 | 20240112 | 120900 | 6100919020 | 11900 | 11900 | 11900 | 11900 | 139 |
| 395 | 20240112 | 120800 | 6099264920 | 11880 | 11880 | 11880 | 11880 | 17 |
| 396 | 20240112 | 120700 | 6099062960 | 11880 | 11890 | 11900 | 11880 | 1264 |
| 397 | 20240112 | 120600 | 6084038610 | 11890 | 11900 | 11900 | 11890 | 378 |
| 398 | 20240112 | 120500 | 6079542950 | 11900 | 11900 | 11900 | 11900 | 214 |
| 399 | 20240112 | 120400 | 6076996350 | 11900 | 11920 | 11920 | 11900 | 92 |
| 400 | 20240112 | 120300 | 6075899900 | 11920 | 11920 | 11920 | 11920 | 145 |
| 401 | 20240112 | 120200 | 6074171500 | 11920 | 11930 | 11930 | 11920 | 181 |
| 402 | 20240112 | 120100 | 6072013030 | 11940 | 11900 | 11940 | 11900 | 425 |
| 403 | 20240112 | 120000 | 6066945470 | 11900 | 11940 | 11940 | 11900 | 323 |
| 404 | 20240112 | 115900 | 6063096020 | 11930 | 11940 | 11940 | 11930 | 248 |
| 405 | 20240112 | 115800 | 6060135540 | 11940 | 11940 | 11940 | 11930 | 328 |
| 406 | 20240112 | 115700 | 6056220530 | 11930 | 11920 | 11950 | 11920 | 1590 |
| 407 | 20240112 | 115600 | 6037240410 | 11910 | 11910 | 11920 | 11910 | 324 |
| 408 | 20240112 | 115500 | 6033380990 | 11890 | 11910 | 11910 | 11890 | 309 |
| 409 | 20240112 | 115400 | 6029705790 | 11910 | 11910 | 11910 | 11900 | 611 |
| 410 | 20240112 | 115300 | 6022431300 | 11910 | 11930 | 11930 | 11910 | 1136 |
| 411 | 20240112 | 115200 | 6008887970 | 11930 | 11940 | 11940 | 11930 | 1424 |
| 412 | 20240112 | 115100 | 5991891410 | 11930 | 11940 | 11950 | 11930 | 1561 |
| 413 | 20240112 | 115000 | 5973242150 | 11940 | 11930 | 11940 | 11920 | 412 |
| 414 | 20240112 | 114900 | 5968327330 | 11930 | 12020 | 12020 | 11920 | 3688 |
| 415 | 20240112 | 114800 | 5924195580 | 12020 | 11980 | 12050 | 11980 | 47394 |
| 416 | 20240112 | 114700 | 5354938140 | 11980 | 11970 | 11980 | 11970 | 3875 |
| 417 | 20240112 | 114600 | 5308548060 | 11970 | 11940 | 11970 | 11930 | 5089 |
| 418 | 20240112 | 114500 | 5247741650 | 11940 | 11930 | 11940 | 11930 | 240 |
| 419 | 20240112 | 114400 | 5244876070 | 11940 | 11950 | 11950 | 11940 | 136 |
| 420 | 20240112 | 114300 | 5243251120 | 11940 | 11930 | 11950 | 11930 | 5539 |
| 421 | 20240112 | 114200 | 5177077800 | 11930 | 11930 | 11940 | 11930 | 396 |
| 422 | 20240112 | 114100 | 5172353420 | 11940 | 11940 | 11940 | 11930 | 148 |
| 423 | 20240112 | 114000 | 5170587750 | 11930 | 11920 | 11930 | 11920 | 952 |
| 424 | 20240112 | 113900 | 5159239860 | 11910 | 11920 | 11920 | 11910 | 355 |
| 425 | 20240112 | 113800 | 5155011480 | 11920 | 11920 | 11920 | 11920 | 44 |
| 426 | 20240112 | 113700 | 5154487000 | 11920 | 11920 | 11920 | 11920 | 256 |
| 427 | 20240112 | 113600 | 5151435480 | 11930 | 11950 | 11950 | 11930 | 1430 |
| 428 | 20240112 | 113500 | 5134372910 | 11950 | 11940 | 11950 | 11940 | 557 |
| 429 | 20240112 | 113400 | 5127716770 | 11950 | 11940 | 11950 | 11940 | 155 |
| 430 | 20240112 | 113300 | 5125865500 | 11930 | 11940 | 11940 | 11930 | 109 |
| 431 | 20240112 | 113200 | 5124564260 | 11940 | 11950 | 11950 | 11930 | 522 |
| 432 | 20240112 | 113100 | 5118331060 | 11950 | 11950 | 11960 | 11950 | 2295 |
| 433 | 20240112 | 113000 | 5090898930 | 11950 | 11940 | 11950 | 11940 | 316 |
| 434 | 20240112 | 112900 | 5087124900 | 11940 | 11920 | 11940 | 11920 | 675 |
| 435 | 20240112 | 112800 | 5079073260 | 11920 | 11940 | 11940 | 11920 | 3711 |
| 436 | 20240112 | 112700 | 5034787980 | 11940 | 11940 | 11940 | 11940 | 520 |
| 437 | 20240112 | 112600 | 5028579180 | 11940 | 11950 | 11960 | 11940 | 2480 |
| 438 | 20240112 | 112500 | 4998936080 | 11940 | 11910 | 11960 | 11910 | 4904 |
| 439 | 20240112 | 112400 | 4940398390 | 11910 | 11890 | 11910 | 11890 | 2071 |
| 440 | 20240112 | 112300 | 4915761260 | 11880 | 11890 | 11890 | 11880 | 46 |
| 441 | 20240112 | 112200 | 4915214440 | 11890 | 11890 | 11890 | 11890 | 33 |
| 442 | 20240112 | 112100 | 4914822070 | 11890 | 11890 | 11890 | 11880 | 119 |
| 443 | 20240112 | 112000 | 4913407250 | 11880 | 11880 | 11890 | 11870 | 233 |
| 444 | 20240112 | 111900 | 4910639090 | 11890 | 11890 | 11890 | 11880 | 294 |
| 445 | 20240112 | 111800 | 4907144800 | 11890 | 11880 | 11890 | 11880 | 317 |
| 446 | 20240112 | 111700 | 4903377870 | 11890 | 11880 | 11890 | 11880 | 342 |
| 447 | 20240112 | 111600 | 4899312980 | 11880 | 11880 | 11880 | 11870 | 427 |
| 448 | 20240112 | 111500 | 4894240620 | 11880 | 11860 | 11880 | 11860 | 525 |
| 449 | 20240112 | 111400 | 4888010060 | 11860 | 11850 | 11860 | 11850 | 86 |
| 450 | 20240112 | 111300 | 4886990220 | 11850 | 11860 | 11860 | 11850 | 167 |
| 451 | 20240112 | 111200 | 4885010110 | 11860 | 11860 | 11860 | 11840 | 462 |
| 452 | 20240112 | 111100 | 4879533480 | 11860 | 11850 | 11860 | 11850 | 101 |
| 453 | 20240112 | 111000 | 4878335730 | 11840 | 11870 | 11870 | 11840 | 1104 |
| 454 | 20240112 | 110900 | 4865235120 | 11870 | 11880 | 11880 | 11870 | 664 |
| 455 | 20240112 | 110800 | 4857353130 | 11880 | 11880 | 11880 | 11880 | 143 |
| 456 | 20240112 | 110700 | 4855654290 | 11880 | 11890 | 11890 | 11880 | 418 |
| 457 | 20240112 | 110600 | 4850688390 | 11890 | 11890 | 11890 | 11890 | 222 |
| 458 | 20240112 | 110500 | 4848048810 | 11890 | 11890 | 11890 | 11890 | 230 |
| 459 | 20240112 | 110400 | 4845314110 | 11890 | 11890 | 11890 | 11880 | 155 |
| 460 | 20240112 | 110300 | 4843471170 | 11890 | 11900 | 11900 | 11890 | 844 |
| 461 | 20240112 | 110200 | 4833435700 | 11900 | 11900 | 11900 | 11890 | 185 |
| 462 | 20240112 | 110100 | 4831234340 | 11890 | 11890 | 11890 | 11890 | 1 |
| 463 | 20240112 | 110000 | 4831222450 | 11890 | 11900 | 11900 | 11890 | 437 |
| 464 | 20240112 | 105900 | 4826022320 | 11890 | 11890 | 11900 | 11890 | 86 |
| 465 | 20240112 | 105800 | 4824999040 | 11890 | 11900 | 11900 | 11890 | 387 |
| 466 | 20240112 | 105700 | 4820393790 | 11890 | 11880 | 11900 | 11880 | 107 |
| 467 | 20240112 | 105600 | 4819120820 | 11890 | 11890 | 11900 | 11890 | 364 |
| 468 | 20240112 | 105500 | 4814792850 | 11900 | 11950 | 11950 | 11900 | 952 |
| 469 | 20240112 | 105400 | 4803431030 | 11950 | 11960 | 11960 | 11950 | 2808 |
| 470 | 20240112 | 105300 | 4769847660 | 11950 | 11950 | 11950 | 11930 | 892 |
| 471 | 20240112 | 105200 | 4759188440 | 11950 | 11940 | 11960 | 11930 | 6484 |
| 472 | 20240112 | 105100 | 4681719340 | 11930 | 11910 | 11930 | 11900 | 2941 |
| 473 | 20240112 | 105000 | 4646666440 | 11910 | 11910 | 11920 | 11910 | 1685 |
| 474 | 20240112 | 104900 | 4626598060 | 11920 | 11910 | 11920 | 11910 | 2248 |
| 475 | 20240112 | 104800 | 4599824370 | 11910 | 11930 | 11930 | 11910 | 125 |
| 476 | 20240112 | 104700 | 4598335050 | 11930 | 11920 | 11930 | 11910 | 1295 |
| 477 | 20240112 | 104600 | 4582900180 | 11920 | 11900 | 11920 | 11890 | 2012 |
| 478 | 20240112 | 104500 | 4558942300 | 11900 | 11910 | 11910 | 11900 | 192 |
| 479 | 20240112 | 104400 | 4556657260 | 11910 | 11890 | 11910 | 11890 | 765 |
| 480 | 20240112 | 104300 | 4547554250 | 11890 | 11880 | 11890 | 11860 | 2386 |
| 481 | 20240112 | 104200 | 4519233930 | 11880 | 11830 | 11880 | 11830 | 2110 |
| 482 | 20240112 | 104100 | 4494207780 | 11840 | 11850 | 11850 | 11840 | 445 |
| 483 | 20240112 | 104000 | 4488938200 | 11840 | 11830 | 11840 | 11830 | 88 |
| 484 | 20240112 | 103900 | 4487896310 | 11820 | 11850 | 11850 | 11820 | 527 |
| 485 | 20240112 | 103800 | 4481663120 | 11850 | 11810 | 11850 | 11810 | 386 |
| 486 | 20240112 | 103700 | 4477098450 | 11810 | 11810 | 11810 | 11810 | 488 |
| 487 | 20240112 | 103600 | 4471335170 | 11810 | 11810 | 11820 | 11800 | 248 |
| 488 | 20240112 | 103500 | 4468406650 | 11810 | 11800 | 11810 | 11800 | 565 |
| 489 | 20240112 | 103400 | 4461736150 | 11810 | 11810 | 11830 | 11810 | 511 |
| 490 | 20240112 | 103300 | 4455701120 | 11810 | 11820 | 11830 | 11800 | 3264 |
| 491 | 20240112 | 103200 | 4417163230 | 11820 | 11830 | 11830 | 11820 | 1294 |
| 492 | 20240112 | 103100 | 4401866900 | 11820 | 11830 | 11830 | 11820 | 586 |
| 493 | 20240112 | 103000 | 4394935620 | 11840 | 11850 | 11860 | 11840 | 1345 |
| 494 | 20240112 | 102900 | 4379002320 | 11850 | 11850 | 11860 | 11850 | 68 |
| 495 | 20240112 | 102800 | 4378195950 | 11860 | 11890 | 11900 | 11860 | 1446 |
| 496 | 20240112 | 102700 | 4361033070 | 11890 | 11870 | 11900 | 11870 | 1012 |
| 497 | 20240112 | 102600 | 4349007360 | 11870 | 11910 | 11910 | 11870 | 3114 |
| 498 | 20240112 | 102500 | 4311976770 | 11910 | 11930 | 11940 | 11910 | 837 |
| 499 | 20240112 | 102400 | 4301998550 | 11920 | 11920 | 11940 | 11920 | 125 |
| 500 | 20240112 | 102300 | 4300508410 | 11940 | 11940 | 11950 | 11910 | 926 |
| 501 | 20240112 | 102200 | 4289458540 | 11940 | 11960 | 11960 | 11930 | 5109 |
| 502 | 20240112 | 102100 | 4228411100 | 11960 | 11960 | 11970 | 11950 | 1992 |
| 503 | 20240112 | 102000 | 4204597670 | 11960 | 11950 | 11970 | 11940 | 4100 |
| 504 | 20240112 | 101900 | 4155589390 | 11940 | 11930 | 11960 | 11920 | 4125 |
| 505 | 20240112 | 101800 | 4106365710 | 11920 | 11910 | 11970 | 11900 | 14752 |
| 506 | 20240112 | 101700 | 3930239500 | 11900 | 11850 | 11900 | 11850 | 3131 |
| 507 | 20240112 | 101600 | 3893048080 | 11870 | 11820 | 11870 | 11810 | 2648 |
| 508 | 20240112 | 101500 | 3861702990 | 11820 | 11830 | 11830 | 11810 | 404 |
| 509 | 20240112 | 101400 | 3856927890 | 11820 | 11830 | 11830 | 11800 | 1405 |
| 510 | 20240112 | 101300 | 3840321800 | 11820 | 11810 | 11830 | 11800 | 2469 |
| 511 | 20240112 | 101200 | 3811151470 | 11810 | 11840 | 11840 | 11810 | 1506 |
| 512 | 20240112 | 101100 | 3793350660 | 11840 | 11860 | 11860 | 11820 | 2038 |
| 513 | 20240112 | 101000 | 3769234140 | 11860 | 11850 | 11870 | 11850 | 34 |
| 514 | 20240112 | 100900 | 3768831160 | 11870 | 11860 | 11870 | 11850 | 441 |
| 515 | 20240112 | 100800 | 3763602960 | 11850 | 11840 | 11850 | 11840 | 631 |
| 516 | 20240112 | 100700 | 3756125620 | 11840 | 11840 | 11840 | 11820 | 1349 |
| 517 | 20240112 | 100600 | 3740163240 | 11850 | 11860 | 11860 | 11840 | 631 |
| 518 | 20240112 | 100500 | 3732683920 | 11870 | 11870 | 11880 | 11870 | 139 |
| 519 | 20240112 | 100400 | 3731033960 | 11880 | 11890 | 11890 | 11870 | 2204 |
| 520 | 20240112 | 100300 | 3704842500 | 11890 | 11890 | 11890 | 11880 | 112 |
| 521 | 20240112 | 100200 | 3703511020 | 11890 | 11900 | 11900 | 11890 | 501 |
| 522 | 20240112 | 100100 | 3697553280 | 11910 | 11910 | 11920 | 11910 | 4477 |
| 523 | 20240112 | 100000 | 3644213430 | 11900 | 11890 | 11910 | 11880 | 2771 |
| 524 | 20240112 | 095900 | 3611244760 | 11890 | 11890 | 11890 | 11880 | 451 |
| 525 | 20240112 | 095800 | 3605882870 | 11890 | 11880 | 11890 | 11880 | 290 |
| 526 | 20240112 | 095700 | 3602436140 | 11880 | 11890 | 11890 | 11880 | 724 |
| 527 | 20240112 | 095600 | 3593832670 | 11900 | 11890 | 11900 | 11880 | 394 |
| 528 | 20240112 | 095500 | 3589151430 | 11890 | 11890 | 11900 | 11880 | 1339 |
| 529 | 20240112 | 095400 | 3573235520 | 11890 | 11880 | 11890 | 11880 | 622 |
| 530 | 20240112 | 095300 | 3565840240 | 11880 | 11900 | 11900 | 11880 | 79 |
| 531 | 20240112 | 095200 | 3564900950 | 11880 | 11900 | 11900 | 11870 | 1847 |
| 532 | 20240112 | 095100 | 3542961680 | 11900 | 11930 | 11930 | 11900 | 4729 |
| 533 | 20240112 | 095000 | 3486614260 | 11920 | 11920 | 11930 | 11920 | 782 |
| 534 | 20240112 | 094900 | 3477292100 | 11920 | 11930 | 11930 | 11920 | 1250 |
| 535 | 20240112 | 094800 | 3462386600 | 11930 | 11920 | 11930 | 11910 | 1700 |
| 536 | 20240112 | 094700 | 3442121150 | 11910 | 11920 | 11920 | 11900 | 3136 |
| 537 | 20240112 | 094600 | 3404771100 | 11910 | 11930 | 11940 | 11910 | 3388 |
| 538 | 20240112 | 094500 | 3364362930 | 11930 | 11930 | 11930 | 11930 | 1063 |
| 539 | 20240112 | 094400 | 3351681340 | 11940 | 11930 | 11940 | 11910 | 2435 |
| 540 | 20240112 | 094300 | 3322645540 | 11930 | 11930 | 11940 | 11920 | 7359 |
| 541 | 20240112 | 094200 | 3234802380 | 11930 | 11900 | 11940 | 11900 | 2787 |
| 542 | 20240112 | 094100 | 3201560950 | 11890 | 11830 | 11920 | 11810 | 4885 |
| 543 | 20240112 | 094000 | 3143518040 | 11850 | 11870 | 11870 | 11840 | 1810 |
| 544 | 20240112 | 093900 | 3122061160 | 11870 | 11860 | 11910 | 11860 | 11949 |
| 545 | 20240112 | 093800 | 2980059910 | 11880 | 11890 | 11890 | 11860 | 817 |
| 546 | 20240112 | 093700 | 2970353060 | 11890 | 11820 | 11900 | 11820 | 4065 |
| 547 | 20240112 | 093600 | 2922109610 | 11820 | 11800 | 11820 | 11800 | 1367 |
| 548 | 20240112 | 093500 | 2905965840 | 11800 | 11810 | 11810 | 11800 | 957 |
| 549 | 20240112 | 093400 | 2894666290 | 11820 | 11830 | 11840 | 11810 | 1749 |
| 550 | 20240112 | 093300 | 2873985100 | 11830 | 11830 | 11840 | 11820 | 286 |
| 551 | 20240112 | 093200 | 2870603110 | 11820 | 11810 | 11820 | 11810 | 466 |
| 552 | 20240112 | 093100 | 2865095130 | 11810 | 11840 | 11840 | 11810 | 4590 |
| 553 | 20240112 | 093000 | 2810858470 | 11840 | 11880 | 11880 | 11840 | 2112 |
| 554 | 20240112 | 092900 | 2785824050 | 11860 | 11890 | 11890 | 11860 | 7129 |
| 555 | 20240112 | 092800 | 2701138330 | 11880 | 11900 | 11900 | 11880 | 2422 |
| 556 | 20240112 | 092700 | 2672360130 | 11900 | 11880 | 11900 | 11880 | 2218 |
| 557 | 20240112 | 092600 | 2646004700 | 11880 | 11890 | 11900 | 11880 | 2168 |
| 558 | 20240112 | 092500 | 2620226910 | 11900 | 11930 | 11940 | 11900 | 2637 |
| 559 | 20240112 | 092400 | 2588786930 | 11930 | 11930 | 11980 | 11930 | 4529 |
| 560 | 20240112 | 092300 | 2534599190 | 11930 | 11980 | 11990 | 11920 | 3707 |
| 561 | 20240112 | 092200 | 2490323810 | 11960 | 11890 | 11990 | 11870 | 13356 |
| 562 | 20240112 | 092100 | 2330694680 | 11890 | 11850 | 11890 | 11840 | 5191 |
| 563 | 20240112 | 092000 | 2269095010 | 11840 | 11830 | 11840 | 11820 | 236 |
| 564 | 20240112 | 091900 | 2266302670 | 11810 | 11790 | 11810 | 11790 | 1206 |
| 565 | 20240112 | 091800 | 2252067790 | 11790 | 11780 | 11820 | 11780 | 2681 |
| 566 | 20240112 | 091700 | 2220409820 | 11790 | 11810 | 11810 | 11780 | 2555 |
| 567 | 20240112 | 091600 | 2190262720 | 11800 | 11850 | 11880 | 11800 | 5939 |
| 568 | 20240112 | 091500 | 2120051780 | 11850 | 11890 | 11910 | 11850 | 6545 |
| 569 | 20240112 | 091400 | 2042292650 | 11900 | 11950 | 11950 | 11900 | 9618 |
| 570 | 20240112 | 091300 | 1927670370 | 11960 | 11910 | 11970 | 11900 | 7064 |
| 571 | 20240112 | 091200 | 1843347040 | 11910 | 11930 | 11940 | 11910 | 5676 |
| 572 | 20240112 | 091100 | 1775679060 | 11930 | 11920 | 11940 | 11910 | 5411 |
| 573 | 20240112 | 091000 | 1711144010 | 11910 | 11880 | 11910 | 11850 | 8567 |
| 574 | 20240112 | 090900 | 1609465550 | 11880 | 11840 | 11890 | 11840 | 4603 |
| 575 | 20240112 | 090800 | 1554833020 | 11840 | 12010 | 12080 | 11840 | 23126 |
| 576 | 20240112 | 090700 | 1277696970 | 12010 | 11910 | 12100 | 11900 | 32087 |
| 577 | 20240112 | 090600 | 892997390 | 11900 | 11830 | 11920 | 11820 | 33146 |
| 578 | 20240112 | 090500 | 499571730 | 11820 | 11740 | 11830 | 11730 | 7860 |
| 579 | 20240112 | 090400 | 406821870 | 11770 | 11780 | 11820 | 11750 | 11633 |
| 580 | 20240112 | 090300 | 269736580 | 11790 | 11700 | 11790 | 11600 | 5944 |
| 581 | 20240112 | 090200 | 199987980 | 11700 | 11700 | 11720 | 11690 | 4456 |
| 582 | 20240112 | 090100 | 147837720 | 11710 | 11690 | 11730 | 11690 | 3856 |
| 583 | 20240112 | 090000 | 102740840 | 11690 | 11610 | 11690 | 11600 | 8603 |