31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 3 | 20240221 | 184000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240221 | 183900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240221 | 183800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240221 | 183700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240221 | 183600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240221 | 183500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240221 | 183400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240221 | 183300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240221 | 183200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240221 | 183100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240221 | 183000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240221 | 182900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240221 | 182800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240221 | 182700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240221 | 182600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240221 | 182500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240221 | 182400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240221 | 182300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240221 | 182200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240221 | 182100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240221 | 182000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240221 | 181900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240221 | 181800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240221 | 181700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240221 | 181600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240221 | 181500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240221 | 181400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240221 | 181300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240221 | 181200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240221 | 181100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 33 | 20240221 | 181000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240221 | 180900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240221 | 180800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240221 | 180700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240221 | 180600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240221 | 180500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240221 | 180400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240221 | 180300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240221 | 180200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240221 | 180100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240221 | 180000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240221 | 175900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240221 | 175800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240221 | 175700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240221 | 175600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240221 | 175500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240221 | 175400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240221 | 175300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240221 | 175200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240221 | 175100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240221 | 175000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240221 | 174900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240221 | 174800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240221 | 174700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240221 | 174600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240221 | 174500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240221 | 174400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240221 | 174300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240221 | 174200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240221 | 174100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 63 | 20240221 | 174000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240221 | 173900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240221 | 173800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240221 | 173700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240221 | 173600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240221 | 173500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240221 | 173400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240221 | 173300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240221 | 173200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240221 | 173100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240221 | 173000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240221 | 172900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240221 | 172800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240221 | 172700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240221 | 172600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240221 | 172500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240221 | 172400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240221 | 172300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240221 | 172200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240221 | 172100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240221 | 172000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240221 | 171900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240221 | 171800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240221 | 171700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240221 | 171600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240221 | 171500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240221 | 171400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240221 | 171300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240221 | 171200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240221 | 171100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 93 | 20240221 | 171000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240221 | 170900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240221 | 170800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240221 | 170700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240221 | 170600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240221 | 170500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240221 | 170400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240221 | 170300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240221 | 170200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240221 | 170100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240221 | 170000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240221 | 165900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240221 | 165800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240221 | 165700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240221 | 165600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240221 | 165500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240221 | 165400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240221 | 165300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240221 | 165200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240221 | 165100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240221 | 165000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240221 | 164900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240221 | 164800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240221 | 164700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240221 | 164600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240221 | 164500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240221 | 164400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240221 | 164300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240221 | 164200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240221 | 164100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 123 | 20240221 | 164000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240221 | 163900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240221 | 163800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240221 | 163700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240221 | 163600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240221 | 163500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240221 | 163400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240221 | 163300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240221 | 163200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240221 | 163100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240221 | 163000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240221 | 162900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240221 | 162800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240221 | 162700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240221 | 162600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240221 | 162500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240221 | 162400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240221 | 162300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240221 | 162200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240221 | 162100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240221 | 162000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240221 | 161900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240221 | 161800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240221 | 161700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240221 | 161600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240221 | 161500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240221 | 161400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240221 | 161300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240221 | 161200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240221 | 161100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 153 | 20240221 | 161000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240221 | 160900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240221 | 160800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240221 | 160700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240221 | 160600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240221 | 160500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240221 | 160400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240221 | 160300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240221 | 160200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240221 | 160100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240221 | 160000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240221 | 155900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240221 | 155800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240221 | 155700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240221 | 155600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240221 | 155500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240221 | 155400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240221 | 155300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240221 | 155200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240221 | 155100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240221 | 155000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240221 | 154900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240221 | 154800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240221 | 154700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240221 | 154600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240221 | 154500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240221 | 154400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240221 | 154300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240221 | 154200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240221 | 154100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 183 | 20240221 | 154000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240221 | 153900 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240221 | 153800 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240221 | 153700 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240221 | 153600 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240221 | 153500 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240221 | 153400 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240221 | 153300 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240221 | 153200 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240221 | 153100 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240221 | 153000 | 3211314560 | 12200 | 12200 | 12200 | 12200 | 7607 |
| 194 | 20240221 | 152900 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240221 | 152800 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240221 | 152700 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240221 | 152600 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240221 | 152500 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240221 | 152400 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240221 | 152300 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240221 | 152200 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240221 | 152100 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240221 | 152000 | 3118509160 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240221 | 151900 | 3118509160 | 12210 | 12210 | 12230 | 12210 | 543 |
| 205 | 20240221 | 151800 | 3111876450 | 12220 | 12220 | 12220 | 12220 | 298 |
| 206 | 20240221 | 151700 | 3108234890 | 12220 | 12210 | 12220 | 12210 | 150 |
| 207 | 20240221 | 151600 | 3106402310 | 12210 | 12210 | 12230 | 12210 | 170 |
| 208 | 20240221 | 151500 | 3104326510 | 12210 | 12220 | 12230 | 12210 | 1659 |
| 209 | 20240221 | 151400 | 3084056970 | 12220 | 12220 | 12230 | 12220 | 97 |
| 210 | 20240221 | 151300 | 3082871040 | 12220 | 12230 | 12230 | 12220 | 98 |
| 211 | 20240221 | 151200 | 3081672980 | 12210 | 12220 | 12220 | 12210 | 239 |
| 212 | 20240221 | 151100 | 3078752750 | 12220 | 12220 | 12220 | 12220 | 187 |
| 213 | 20240221 | 151000 | 3076467610 | 12210 | 12210 | 12220 | 12210 | 238 |
| 214 | 20240221 | 150900 | 3073560630 | 12220 | 12210 | 12220 | 12210 | 76 |
| 215 | 20240221 | 150800 | 3072632190 | 12210 | 12220 | 12220 | 12210 | 394 |
| 216 | 20240221 | 150700 | 3067821430 | 12220 | 12210 | 12220 | 12210 | 621 |
| 217 | 20240221 | 150600 | 3060238800 | 12210 | 12230 | 12230 | 12210 | 1913 |
| 218 | 20240221 | 150500 | 3036861810 | 12230 | 12230 | 12230 | 12230 | 26 |
| 219 | 20240221 | 150400 | 3036543830 | 12240 | 12240 | 12250 | 12230 | 221 |
| 220 | 20240221 | 150300 | 3033838790 | 12230 | 12230 | 12230 | 12230 | 802 |
| 221 | 20240221 | 150200 | 3024030330 | 12240 | 12240 | 12240 | 12230 | 648 |
| 222 | 20240221 | 150100 | 3016102780 | 12240 | 12250 | 12250 | 12240 | 721 |
| 223 | 20240221 | 150000 | 3007277640 | 12240 | 12250 | 12250 | 12240 | 61 |
| 224 | 20240221 | 145900 | 3006530400 | 12250 | 12210 | 12250 | 12210 | 621 |
| 225 | 20240221 | 145800 | 2998930770 | 12220 | 12210 | 12220 | 12210 | 154 |
| 226 | 20240221 | 145700 | 2997050210 | 12210 | 12210 | 12220 | 12210 | 37 |
| 227 | 20240221 | 145600 | 2996598430 | 12210 | 12210 | 12210 | 12210 | 290 |
| 228 | 20240221 | 145500 | 2993057530 | 12210 | 12210 | 12220 | 12210 | 847 |
| 229 | 20240221 | 145400 | 2982715160 | 12220 | 12210 | 12220 | 12210 | 114 |
| 230 | 20240221 | 145300 | 2981322620 | 12230 | 12210 | 12230 | 12210 | 185 |
| 231 | 20240221 | 145200 | 2979063750 | 12220 | 12220 | 12220 | 12220 | 1031 |
| 232 | 20240221 | 145100 | 2966464930 | 12230 | 12230 | 12230 | 12220 | 134 |
| 233 | 20240221 | 145000 | 2964826410 | 12230 | 12230 | 12230 | 12230 | 139 |
| 234 | 20240221 | 144900 | 2963126440 | 12230 | 12230 | 12230 | 12230 | 38 |
| 235 | 20240221 | 144800 | 2962661700 | 12230 | 12230 | 12230 | 12230 | 65 |
| 236 | 20240221 | 144700 | 2961866750 | 12240 | 12230 | 12240 | 12230 | 91 |
| 237 | 20240221 | 144600 | 2960753810 | 12230 | 12230 | 12240 | 12230 | 46 |
| 238 | 20240221 | 144500 | 2960191200 | 12230 | 12240 | 12240 | 12230 | 90 |
| 239 | 20240221 | 144400 | 2959090490 | 12230 | 12230 | 12230 | 12230 | 46 |
| 240 | 20240221 | 144300 | 2958527910 | 12220 | 12220 | 12230 | 12220 | 37 |
| 241 | 20240221 | 144200 | 2958075710 | 12230 | 12220 | 12230 | 12220 | 59 |
| 242 | 20240221 | 144100 | 2957354720 | 12230 | 12220 | 12230 | 12220 | 2 |
| 243 | 20240221 | 144000 | 2957330270 | 12220 | 12220 | 12220 | 12220 | 1560 |
| 244 | 20240221 | 143900 | 2938267070 | 12220 | 12220 | 12230 | 12220 | 93 |
| 245 | 20240221 | 143800 | 2937130200 | 12220 | 12230 | 12240 | 12220 | 623 |
| 246 | 20240221 | 143700 | 2929516290 | 12240 | 12230 | 12240 | 12230 | 73 |
| 247 | 20240221 | 143600 | 2928623490 | 12230 | 12230 | 12230 | 12220 | 517 |
| 248 | 20240221 | 143500 | 2922300880 | 12240 | 12240 | 12240 | 12230 | 218 |
| 249 | 20240221 | 143400 | 2919633460 | 12230 | 12240 | 12240 | 12230 | 2107 |
| 250 | 20240221 | 143300 | 2893857650 | 12240 | 12240 | 12250 | 12240 | 42 |
| 251 | 20240221 | 143200 | 2893343560 | 12250 | 12250 | 12250 | 12250 | 261 |
| 252 | 20240221 | 143100 | 2890146310 | 12250 | 12260 | 12260 | 12250 | 699 |
| 253 | 20240221 | 143000 | 2881576740 | 12270 | 12270 | 12270 | 12270 | 4 |
| 254 | 20240221 | 142900 | 2881527660 | 12260 | 12260 | 12260 | 12260 | 246 |
| 255 | 20240221 | 142800 | 2878511700 | 12260 | 12240 | 12260 | 12240 | 81 |
| 256 | 20240221 | 142700 | 2877519260 | 12260 | 12260 | 12260 | 12260 | 1 |
| 257 | 20240221 | 142600 | 2877507000 | 12240 | 12240 | 12240 | 12240 | 59 |
| 258 | 20240221 | 142500 | 2876784840 | 12260 | 12240 | 12260 | 12240 | 15 |
| 259 | 20240221 | 142400 | 2876601180 | 12240 | 12240 | 12240 | 12240 | 1 |
| 260 | 20240221 | 142300 | 2876588940 | 12240 | 12230 | 12250 | 12230 | 697 |
| 261 | 20240221 | 142200 | 2868058610 | 12230 | 12230 | 12230 | 12230 | 522 |
| 262 | 20240221 | 142100 | 2861674550 | 12240 | 12240 | 12240 | 12240 | 425 |
| 263 | 20240221 | 142000 | 2856472550 | 12240 | 12240 | 12240 | 12230 | 104 |
| 264 | 20240221 | 141900 | 2855199980 | 12240 | 12240 | 12240 | 12240 | 144 |
| 265 | 20240221 | 141800 | 2853437420 | 12230 | 12240 | 12240 | 12230 | 108 |
| 266 | 20240221 | 141700 | 2852116540 | 12240 | 12230 | 12240 | 12230 | 40 |
| 267 | 20240221 | 141600 | 2851627020 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240221 | 141500 | 2851627020 | 12230 | 12240 | 12240 | 12230 | 881 |
| 269 | 20240221 | 141400 | 2840851820 | 12240 | 12240 | 12240 | 12240 | 129 |
| 270 | 20240221 | 141300 | 2839272860 | 12230 | 12230 | 12240 | 12230 | 632 |
| 271 | 20240221 | 141200 | 2831537500 | 12230 | 12240 | 12250 | 12230 | 1730 |
| 272 | 20240221 | 141100 | 2810369890 | 12240 | 12240 | 12240 | 12240 | 68 |
| 273 | 20240221 | 141000 | 2809537570 | 12240 | 12240 | 12250 | 12240 | 67 |
| 274 | 20240221 | 140900 | 2808717430 | 12240 | 12250 | 12250 | 12240 | 843 |
| 275 | 20240221 | 140800 | 2798397680 | 12250 | 12240 | 12250 | 12240 | 85 |
| 276 | 20240221 | 140700 | 2797357150 | 12240 | 12260 | 12260 | 12240 | 2039 |
| 277 | 20240221 | 140600 | 2772396930 | 12250 | 12250 | 12250 | 12250 | 1668 |
| 278 | 20240221 | 140500 | 2751963930 | 12250 | 12260 | 12260 | 12250 | 330 |
| 279 | 20240221 | 140400 | 2747919430 | 12260 | 12250 | 12260 | 12250 | 62 |
| 280 | 20240221 | 140300 | 2747159810 | 12250 | 12260 | 12260 | 12250 | 81 |
| 281 | 20240221 | 140200 | 2746167390 | 12250 | 12250 | 12250 | 12240 | 948 |
| 282 | 20240221 | 140100 | 2734555400 | 12250 | 12250 | 12250 | 12250 | 19 |
| 283 | 20240221 | 140000 | 2734322650 | 12250 | 12250 | 12250 | 12240 | 173 |
| 284 | 20240221 | 135900 | 2732204930 | 12250 | 12270 | 12270 | 12250 | 461 |
| 285 | 20240221 | 135800 | 2726555980 | 12270 | 12250 | 12270 | 12250 | 40 |
| 286 | 20240221 | 135700 | 2726065780 | 12250 | 12250 | 12260 | 12250 | 200 |
| 287 | 20240221 | 135600 | 2723614780 | 12250 | 12270 | 12270 | 12250 | 517 |
| 288 | 20240221 | 135500 | 2717277160 | 12260 | 12270 | 12270 | 12260 | 344 |
| 289 | 20240221 | 135400 | 2713057790 | 12270 | 12290 | 12290 | 12270 | 33 |
| 290 | 20240221 | 135300 | 2712652820 | 12270 | 12270 | 12270 | 12270 | 120 |
| 291 | 20240221 | 135200 | 2711180420 | 12270 | 12270 | 12270 | 12270 | 1 |
| 292 | 20240221 | 135100 | 2711168150 | 12270 | 12280 | 12280 | 12270 | 271 |
| 293 | 20240221 | 135000 | 2707842170 | 12280 | 12280 | 12280 | 12280 | 86 |
| 294 | 20240221 | 134900 | 2706786090 | 12280 | 12260 | 12280 | 12260 | 986 |
| 295 | 20240221 | 134800 | 2694687870 | 12260 | 12260 | 12260 | 12260 | 30 |
| 296 | 20240221 | 134700 | 2694320070 | 12270 | 12260 | 12270 | 12240 | 2947 |
| 297 | 20240221 | 134600 | 2658200290 | 12260 | 12250 | 12260 | 12250 | 243 |
| 298 | 20240221 | 134500 | 2655223120 | 12240 | 12250 | 12260 | 12240 | 351 |
| 299 | 20240221 | 134400 | 2650924730 | 12260 | 12250 | 12280 | 12250 | 3167 |
| 300 | 20240221 | 134300 | 2612092020 | 12240 | 12260 | 12260 | 12240 | 120 |
| 301 | 20240221 | 134200 | 2610621720 | 12250 | 12260 | 12260 | 12250 | 432 |
| 302 | 20240221 | 134100 | 2605325700 | 12260 | 12250 | 12260 | 12250 | 1288 |
| 303 | 20240221 | 134000 | 2589540560 | 12250 | 12260 | 12260 | 12240 | 2066 |
| 304 | 20240221 | 133900 | 2564235120 | 12270 | 12280 | 12280 | 12270 | 1124 |
| 305 | 20240221 | 133800 | 2550443600 | 12280 | 12290 | 12290 | 12280 | 660 |
| 306 | 20240221 | 133700 | 2542335780 | 12290 | 12310 | 12310 | 12290 | 1460 |
| 307 | 20240221 | 133600 | 2524379180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20240221 | 133500 | 2524379180 | 12320 | 12320 | 12320 | 12320 | 82 |
| 309 | 20240221 | 133400 | 2523368940 | 12320 | 12350 | 12350 | 12320 | 756 |
| 310 | 20240221 | 133300 | 2514046940 | 12330 | 12340 | 12350 | 12330 | 510 |
| 311 | 20240221 | 133200 | 2507755080 | 12350 | 12360 | 12360 | 12350 | 190 |
| 312 | 20240221 | 133100 | 2505408570 | 12360 | 12360 | 12360 | 12350 | 141 |
| 313 | 20240221 | 133000 | 2503666110 | 12360 | 12360 | 12360 | 12350 | 127 |
| 314 | 20240221 | 132900 | 2502096690 | 12350 | 12360 | 12360 | 12350 | 220 |
| 315 | 20240221 | 132800 | 2499377790 | 12350 | 12360 | 12360 | 12350 | 166 |
| 316 | 20240221 | 132700 | 2497326430 | 12350 | 12350 | 12350 | 12350 | 217 |
| 317 | 20240221 | 132600 | 2494646480 | 12350 | 12350 | 12360 | 12350 | 221 |
| 318 | 20240221 | 132500 | 2491916480 | 12350 | 12350 | 12350 | 12340 | 655 |
| 319 | 20240221 | 132400 | 2483827540 | 12350 | 12360 | 12360 | 12350 | 773 |
| 320 | 20240221 | 132300 | 2474279710 | 12360 | 12360 | 12360 | 12360 | 247 |
| 321 | 20240221 | 132200 | 2471226790 | 12360 | 12360 | 12370 | 12360 | 558 |
| 322 | 20240221 | 132100 | 2464329350 | 12350 | 12350 | 12350 | 12340 | 527 |
| 323 | 20240221 | 132000 | 2457820910 | 12350 | 12370 | 12370 | 12350 | 719 |
| 324 | 20240221 | 131900 | 2448935830 | 12380 | 12320 | 12390 | 12320 | 4419 |
| 325 | 20240221 | 131800 | 2394330340 | 12320 | 12320 | 12320 | 12310 | 839 |
| 326 | 20240221 | 131700 | 2383994260 | 12320 | 12310 | 12320 | 12310 | 207 |
| 327 | 20240221 | 131600 | 2381444320 | 12330 | 12330 | 12330 | 12330 | 174 |
| 328 | 20240221 | 131500 | 2379298900 | 12330 | 12330 | 12330 | 12330 | 356 |
| 329 | 20240221 | 131400 | 2374909420 | 12330 | 12320 | 12330 | 12320 | 280 |
| 330 | 20240221 | 131300 | 2371459690 | 12320 | 12320 | 12320 | 12310 | 118 |
| 331 | 20240221 | 131200 | 2370006230 | 12310 | 12320 | 12320 | 12310 | 497 |
| 332 | 20240221 | 131100 | 2363884990 | 12320 | 12320 | 12330 | 12320 | 559 |
| 333 | 20240221 | 131000 | 2356995670 | 12320 | 12310 | 12320 | 12310 | 322 |
| 334 | 20240221 | 130900 | 2353029170 | 12310 | 12300 | 12310 | 12290 | 938 |
| 335 | 20240221 | 130800 | 2341491230 | 12300 | 12280 | 12300 | 12270 | 467 |
| 336 | 20240221 | 130700 | 2335754120 | 12260 | 12280 | 12280 | 12250 | 2262 |
| 337 | 20240221 | 130600 | 2308021330 | 12280 | 12270 | 12280 | 12270 | 1354 |
| 338 | 20240221 | 130500 | 2291404950 | 12270 | 12240 | 12270 | 12240 | 293 |
| 339 | 20240221 | 130400 | 2287813530 | 12240 | 12240 | 12240 | 12230 | 2785 |
| 340 | 20240221 | 130300 | 2253738180 | 12240 | 12250 | 12250 | 12240 | 439 |
| 341 | 20240221 | 130200 | 2248362440 | 12240 | 12250 | 12250 | 12240 | 268 |
| 342 | 20240221 | 130100 | 2245079840 | 12240 | 12250 | 12250 | 12240 | 198 |
| 343 | 20240221 | 130000 | 2242654780 | 12250 | 12250 | 12250 | 12240 | 275 |
| 344 | 20240221 | 125900 | 2239286460 | 12250 | 12240 | 12250 | 12240 | 182 |
| 345 | 20240221 | 125800 | 2237057020 | 12240 | 12240 | 12240 | 12240 | 124 |
| 346 | 20240221 | 125700 | 2235539260 | 12230 | 12230 | 12240 | 12230 | 52 |
| 347 | 20240221 | 125600 | 2234903180 | 12230 | 12230 | 12230 | 12230 | 77 |
| 348 | 20240221 | 125500 | 2233961470 | 12230 | 12250 | 12250 | 12230 | 12 |
| 349 | 20240221 | 125400 | 2233814500 | 12250 | 12240 | 12250 | 12240 | 110 |
| 350 | 20240221 | 125300 | 2232467960 | 12240 | 12240 | 12240 | 12240 | 53 |
| 351 | 20240221 | 125200 | 2231819240 | 12240 | 12240 | 12240 | 12230 | 578 |
| 352 | 20240221 | 125100 | 2224744620 | 12250 | 12250 | 12250 | 12240 | 1362 |
| 353 | 20240221 | 125000 | 2208060370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 354 | 20240221 | 124900 | 2208060370 | 12260 | 12250 | 12260 | 12250 | 709 |
| 355 | 20240221 | 124800 | 2199372090 | 12250 | 12260 | 12260 | 12250 | 1019 |
| 356 | 20240221 | 124700 | 2186879640 | 12250 | 12230 | 12250 | 12230 | 2126 |
| 357 | 20240221 | 124600 | 2160840080 | 12230 | 12230 | 12230 | 12220 | 155 |
| 358 | 20240221 | 124500 | 2158944920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 359 | 20240221 | 124400 | 2158944920 | 12240 | 12220 | 12240 | 12220 | 2345 |
| 360 | 20240221 | 124300 | 2130266600 | 12220 | 12210 | 12220 | 12210 | 2115 |
| 361 | 20240221 | 124200 | 2104442340 | 12220 | 12210 | 12220 | 12210 | 3 |
| 362 | 20240221 | 124100 | 2104405700 | 12220 | 12220 | 12230 | 12220 | 438 |
| 363 | 20240221 | 124000 | 2099053330 | 12210 | 12190 | 12210 | 12190 | 4528 |
| 364 | 20240221 | 123900 | 2043820650 | 12180 | 12170 | 12180 | 12170 | 2090 |
| 365 | 20240221 | 123800 | 2018381890 | 12170 | 12180 | 12180 | 12170 | 322 |
| 366 | 20240221 | 123700 | 2014462160 | 12180 | 12200 | 12200 | 12180 | 1451 |
| 367 | 20240221 | 123600 | 1996788760 | 12190 | 12200 | 12200 | 12180 | 1910 |
| 368 | 20240221 | 123500 | 1973506150 | 12190 | 12200 | 12200 | 12190 | 303 |
| 369 | 20240221 | 123400 | 1969809560 | 12200 | 12200 | 12200 | 12190 | 130 |
| 370 | 20240221 | 123300 | 1968224450 | 12190 | 12190 | 12190 | 12180 | 1060 |
| 371 | 20240221 | 123200 | 1955308600 | 12190 | 12200 | 12200 | 12190 | 1953 |
| 372 | 20240221 | 123100 | 1931493820 | 12200 | 12200 | 12200 | 12200 | 131 |
| 373 | 20240221 | 123000 | 1929895620 | 12200 | 12210 | 12210 | 12200 | 513 |
| 374 | 20240221 | 122900 | 1923636990 | 12200 | 12200 | 12200 | 12200 | 789 |
| 375 | 20240221 | 122800 | 1914011190 | 12200 | 12200 | 12200 | 12190 | 933 |
| 376 | 20240221 | 122700 | 1902633130 | 12200 | 12220 | 12220 | 12200 | 3855 |
| 377 | 20240221 | 122600 | 1855590070 | 12220 | 12220 | 12220 | 12210 | 346 |
| 378 | 20240221 | 122500 | 1851364950 | 12220 | 12220 | 12220 | 12220 | 20 |
| 379 | 20240221 | 122400 | 1851120550 | 12220 | 12230 | 12230 | 12210 | 240 |
| 380 | 20240221 | 122300 | 1848188370 | 12210 | 12220 | 12230 | 12210 | 827 |
| 381 | 20240221 | 122200 | 1838084230 | 12220 | 12240 | 12240 | 12200 | 5812 |
| 382 | 20240221 | 122100 | 1767059400 | 12240 | 12250 | 12260 | 12240 | 962 |
| 383 | 20240221 | 122000 | 1755275910 | 12250 | 12260 | 12260 | 12250 | 124 |
| 384 | 20240221 | 121900 | 1753756670 | 12250 | 12270 | 12270 | 12250 | 2960 |
| 385 | 20240221 | 121800 | 1717468270 | 12270 | 12270 | 12270 | 12270 | 690 |
| 386 | 20240221 | 121700 | 1709001970 | 12270 | 12260 | 12270 | 12260 | 305 |
| 387 | 20240221 | 121600 | 1705260310 | 12270 | 12280 | 12280 | 12260 | 1623 |
| 388 | 20240221 | 121500 | 1685346290 | 12280 | 12280 | 12280 | 12280 | 260 |
| 389 | 20240221 | 121400 | 1682153490 | 12280 | 12280 | 12280 | 12280 | 49 |
| 390 | 20240221 | 121300 | 1681551770 | 12280 | 12280 | 12290 | 12270 | 450 |
| 391 | 20240221 | 121200 | 1676025360 | 12290 | 12290 | 12290 | 12290 | 23 |
| 392 | 20240221 | 121100 | 1675742690 | 12290 | 12280 | 12290 | 12280 | 124 |
| 393 | 20240221 | 121000 | 1674218780 | 12270 | 12270 | 12270 | 12270 | 458 |
| 394 | 20240221 | 120900 | 1668599120 | 12260 | 12260 | 12260 | 12250 | 1821 |
| 395 | 20240221 | 120800 | 1646283440 | 12260 | 12260 | 12270 | 12260 | 240 |
| 396 | 20240221 | 120700 | 1643341020 | 12260 | 12300 | 12300 | 12250 | 6232 |
| 397 | 20240221 | 120600 | 1566781140 | 12310 | 12310 | 12310 | 12310 | 125 |
| 398 | 20240221 | 120500 | 1565242390 | 12310 | 12310 | 12310 | 12310 | 63 |
| 399 | 20240221 | 120400 | 1564466860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 400 | 20240221 | 120300 | 1564466860 | 12310 | 12310 | 12310 | 12310 | 103 |
| 401 | 20240221 | 120200 | 1563198930 | 12310 | 12310 | 12310 | 12310 | 7 |
| 402 | 20240221 | 120100 | 1563112760 | 12300 | 12300 | 12310 | 12300 | 133 |
| 403 | 20240221 | 120000 | 1561476850 | 12300 | 12300 | 12300 | 12300 | 20 |
| 404 | 20240221 | 115900 | 1561230850 | 12300 | 12310 | 12310 | 12300 | 73 |
| 405 | 20240221 | 115800 | 1560332330 | 12300 | 12310 | 12310 | 12300 | 1407 |
| 406 | 20240221 | 115700 | 1543020010 | 12310 | 12310 | 12310 | 12310 | 125 |
| 407 | 20240221 | 115600 | 1541481260 | 12310 | 12320 | 12320 | 12310 | 1351 |
| 408 | 20240221 | 115500 | 1524850430 | 12320 | 12310 | 12320 | 12310 | 2 |
| 409 | 20240221 | 115400 | 1524825800 | 12320 | 12330 | 12340 | 12320 | 2112 |
| 410 | 20240221 | 115300 | 1498776920 | 12330 | 12330 | 12330 | 12330 | 8 |
| 411 | 20240221 | 115200 | 1498678280 | 12330 | 12320 | 12330 | 12320 | 107 |
| 412 | 20240221 | 115100 | 1497360030 | 12330 | 12330 | 12330 | 12320 | 44 |
| 413 | 20240221 | 115000 | 1496817610 | 12330 | 12330 | 12330 | 12320 | 221 |
| 414 | 20240221 | 114900 | 1494093830 | 12330 | 12330 | 12330 | 12330 | 10 |
| 415 | 20240221 | 114800 | 1493970530 | 12330 | 12330 | 12340 | 12330 | 159 |
| 416 | 20240221 | 114700 | 1492010050 | 12340 | 12330 | 12340 | 12330 | 71 |
| 417 | 20240221 | 114600 | 1491134610 | 12330 | 12330 | 12330 | 12330 | 9 |
| 418 | 20240221 | 114500 | 1491023640 | 12320 | 12310 | 12320 | 12310 | 905 |
| 419 | 20240221 | 114400 | 1479875140 | 12320 | 12310 | 12320 | 12310 | 189 |
| 420 | 20240221 | 114300 | 1477548440 | 12310 | 12310 | 12310 | 12300 | 365 |
| 421 | 20240221 | 114200 | 1473056880 | 12310 | 12310 | 12310 | 12310 | 21 |
| 422 | 20240221 | 114100 | 1472798370 | 12310 | 12310 | 12310 | 12310 | 50 |
| 423 | 20240221 | 114000 | 1472182870 | 12310 | 12320 | 12320 | 12310 | 1808 |
| 424 | 20240221 | 113900 | 1449926000 | 12330 | 12320 | 12330 | 12320 | 8 |
| 425 | 20240221 | 113800 | 1449827400 | 12330 | 12330 | 12330 | 12330 | 10 |
| 426 | 20240221 | 113700 | 1449704100 | 12330 | 12330 | 12330 | 12330 | 5 |
| 427 | 20240221 | 113600 | 1449642450 | 12330 | 12310 | 12330 | 12310 | 16 |
| 428 | 20240221 | 113500 | 1449445250 | 12330 | 12320 | 12330 | 12310 | 1423 |
| 429 | 20240221 | 113400 | 1431912270 | 12330 | 12350 | 12350 | 12330 | 248 |
| 430 | 20240221 | 113300 | 1428854330 | 12340 | 12340 | 12340 | 12340 | 1 |
| 431 | 20240221 | 113200 | 1428841990 | 12350 | 12340 | 12350 | 12330 | 358 |
| 432 | 20240221 | 113100 | 1424426930 | 12360 | 12350 | 12360 | 12350 | 17 |
| 433 | 20240221 | 113000 | 1424216830 | 12360 | 12350 | 12360 | 12350 | 271 |
| 434 | 20240221 | 112900 | 1420869930 | 12350 | 12340 | 12350 | 12340 | 122 |
| 435 | 20240221 | 112800 | 1419364350 | 12350 | 12350 | 12350 | 12350 | 1 |
| 436 | 20240221 | 112700 | 1419352000 | 12340 | 12320 | 12340 | 12320 | 564 |
| 437 | 20240221 | 112600 | 1412397120 | 12320 | 12330 | 12330 | 12320 | 331 |
| 438 | 20240221 | 112500 | 1408317540 | 12330 | 12330 | 12330 | 12330 | 250 |
| 439 | 20240221 | 112400 | 1405235040 | 12330 | 12330 | 12340 | 12330 | 784 |
| 440 | 20240221 | 112300 | 1395567170 | 12340 | 12340 | 12340 | 12340 | 22 |
| 441 | 20240221 | 112200 | 1395295690 | 12340 | 12350 | 12350 | 12340 | 956 |
| 442 | 20240221 | 112100 | 1383492160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 443 | 20240221 | 112000 | 1383492160 | 12360 | 12360 | 12360 | 12360 | 10 |
| 444 | 20240221 | 111900 | 1383368560 | 12360 | 12360 | 12360 | 12360 | 197 |
| 445 | 20240221 | 111800 | 1380933640 | 12360 | 12350 | 12360 | 12350 | 114 |
| 446 | 20240221 | 111700 | 1379524610 | 12360 | 12360 | 12360 | 12360 | 342 |
| 447 | 20240221 | 111600 | 1375297490 | 12360 | 12360 | 12370 | 12360 | 178 |
| 448 | 20240221 | 111500 | 1373095700 | 12360 | 12370 | 12370 | 12360 | 188 |
| 449 | 20240221 | 111400 | 1370771750 | 12380 | 12380 | 12380 | 12380 | 107 |
| 450 | 20240221 | 111300 | 1369447090 | 12390 | 12390 | 12390 | 12390 | 101 |
| 451 | 20240221 | 111200 | 1368195700 | 12400 | 12400 | 12400 | 12400 | 0 |
| 452 | 20240221 | 111100 | 1368195700 | 12400 | 12380 | 12400 | 12380 | 165 |
| 453 | 20240221 | 111000 | 1366152880 | 12380 | 12390 | 12390 | 12380 | 30 |
| 454 | 20240221 | 110900 | 1365781300 | 12390 | 12400 | 12400 | 12390 | 2328 |
| 455 | 20240221 | 110800 | 1336914450 | 12400 | 12400 | 12400 | 12400 | 134 |
| 456 | 20240221 | 110700 | 1335252850 | 12400 | 12400 | 12400 | 12400 | 28 |
| 457 | 20240221 | 110600 | 1334905650 | 12400 | 12410 | 12410 | 12400 | 305 |
| 458 | 20240221 | 110500 | 1331120620 | 12410 | 12410 | 12410 | 12410 | 9 |
| 459 | 20240221 | 110400 | 1331008930 | 12410 | 12420 | 12420 | 12410 | 38 |
| 460 | 20240221 | 110300 | 1330537250 | 12420 | 12420 | 12420 | 12420 | 184 |
| 461 | 20240221 | 110200 | 1328251970 | 12430 | 12420 | 12430 | 12420 | 68 |
| 462 | 20240221 | 110100 | 1327406910 | 12420 | 12420 | 12420 | 12420 | 3 |
| 463 | 20240221 | 110000 | 1327369650 | 12430 | 12420 | 12430 | 12420 | 98 |
| 464 | 20240221 | 105900 | 1326152110 | 12410 | 12410 | 12410 | 12410 | 29 |
| 465 | 20240221 | 105800 | 1325792220 | 12420 | 12410 | 12420 | 12410 | 14 |
| 466 | 20240221 | 105700 | 1325618400 | 12420 | 12420 | 12420 | 12420 | 56 |
| 467 | 20240221 | 105600 | 1324922880 | 12410 | 12420 | 12420 | 12410 | 171 |
| 468 | 20240221 | 105500 | 1322799160 | 12420 | 12420 | 12420 | 12410 | 125 |
| 469 | 20240221 | 105400 | 1321247340 | 12410 | 12410 | 12410 | 12400 | 86 |
| 470 | 20240221 | 105300 | 1320180100 | 12400 | 12410 | 12420 | 12400 | 18 |
| 471 | 20240221 | 105200 | 1319956620 | 12410 | 12410 | 12410 | 12410 | 10 |
| 472 | 20240221 | 105100 | 1319832520 | 12420 | 12420 | 12420 | 12420 | 8 |
| 473 | 20240221 | 105000 | 1319733160 | 12420 | 12400 | 12420 | 12400 | 97 |
| 474 | 20240221 | 104900 | 1318528980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 475 | 20240221 | 104800 | 1318528980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 476 | 20240221 | 104700 | 1318528980 | 12400 | 12410 | 12410 | 12400 | 30 |
| 477 | 20240221 | 104600 | 1318156860 | 12420 | 12420 | 12420 | 12420 | 3 |
| 478 | 20240221 | 104500 | 1318119600 | 12400 | 12380 | 12400 | 12360 | 2814 |
| 479 | 20240221 | 104400 | 1283287280 | 12380 | 12390 | 12390 | 12380 | 2 |
| 480 | 20240221 | 104300 | 1283262510 | 12380 | 12390 | 12390 | 12370 | 3044 |
| 481 | 20240221 | 104200 | 1245593630 | 12380 | 12390 | 12390 | 12380 | 192 |
| 482 | 20240221 | 104100 | 1243215800 | 12390 | 12390 | 12390 | 12390 | 27 |
| 483 | 20240221 | 104000 | 1242881270 | 12390 | 12390 | 12390 | 12390 | 508 |
| 484 | 20240221 | 103900 | 1236587150 | 12390 | 12420 | 12420 | 12390 | 1077 |
| 485 | 20240221 | 103800 | 1223229330 | 12410 | 12410 | 12410 | 12410 | 136 |
| 486 | 20240221 | 103700 | 1221541570 | 12420 | 12420 | 12420 | 12420 | 1095 |
| 487 | 20240221 | 103600 | 1207941670 | 12430 | 12410 | 12430 | 12410 | 1218 |
| 488 | 20240221 | 103500 | 1192807550 | 12420 | 12400 | 12420 | 12400 | 128 |
| 489 | 20240221 | 103400 | 1191218910 | 12390 | 12390 | 12390 | 12390 | 17 |
| 490 | 20240221 | 103300 | 1191008280 | 12390 | 12390 | 12400 | 12390 | 27 |
| 491 | 20240221 | 103200 | 1190673740 | 12400 | 12380 | 12400 | 12380 | 448 |
| 492 | 20240221 | 103100 | 1185123060 | 12390 | 12380 | 12390 | 12380 | 111 |
| 493 | 20240221 | 103000 | 1183748820 | 12380 | 12380 | 12380 | 12380 | 152 |
| 494 | 20240221 | 102900 | 1181867060 | 12380 | 12370 | 12380 | 12370 | 297 |
| 495 | 20240221 | 102800 | 1178190210 | 12370 | 12370 | 12370 | 12370 | 178 |
| 496 | 20240221 | 102700 | 1175988350 | 12370 | 12370 | 12380 | 12370 | 156 |
| 497 | 20240221 | 102600 | 1174058620 | 12370 | 12380 | 12380 | 12370 | 167 |
| 498 | 20240221 | 102500 | 1171991500 | 12380 | 12370 | 12380 | 12370 | 188 |
| 499 | 20240221 | 102400 | 1169664240 | 12380 | 12380 | 12380 | 12380 | 58 |
| 500 | 20240221 | 102300 | 1168946200 | 12380 | 12380 | 12380 | 12380 | 1 |
| 501 | 20240221 | 102200 | 1168933820 | 12380 | 12390 | 12390 | 12380 | 7 |
| 502 | 20240221 | 102100 | 1168847140 | 12380 | 12380 | 12380 | 12380 | 509 |
| 503 | 20240221 | 102000 | 1162545720 | 12370 | 12370 | 12370 | 12370 | 50 |
| 504 | 20240221 | 101900 | 1161927220 | 12380 | 12380 | 12380 | 12380 | 315 |
| 505 | 20240221 | 101800 | 1158027520 | 12380 | 12380 | 12390 | 12380 | 361 |
| 506 | 20240221 | 101700 | 1153557340 | 12370 | 12370 | 12370 | 12370 | 692 |
| 507 | 20240221 | 101600 | 1144997300 | 12380 | 12380 | 12380 | 12380 | 318 |
| 508 | 20240221 | 101500 | 1141060460 | 12370 | 12380 | 12380 | 12370 | 39 |
| 509 | 20240221 | 101400 | 1140578010 | 12370 | 12380 | 12380 | 12370 | 72 |
| 510 | 20240221 | 101300 | 1139687320 | 12380 | 12380 | 12380 | 12380 | 493 |
| 511 | 20240221 | 101200 | 1133583980 | 12380 | 12390 | 12390 | 12380 | 170 |
| 512 | 20240221 | 101100 | 1131478630 | 12390 | 12390 | 12390 | 12390 | 115 |
| 513 | 20240221 | 101000 | 1130053780 | 12390 | 12400 | 12400 | 12390 | 39 |
| 514 | 20240221 | 100900 | 1129570550 | 12400 | 12400 | 12400 | 12390 | 1281 |
| 515 | 20240221 | 100800 | 1113686440 | 12400 | 12410 | 12410 | 12400 | 110 |
| 516 | 20240221 | 100700 | 1112321440 | 12400 | 12400 | 12400 | 12400 | 38 |
| 517 | 20240221 | 100600 | 1111850240 | 12400 | 12420 | 12420 | 12400 | 664 |
| 518 | 20240221 | 100500 | 1103613400 | 12410 | 12420 | 12420 | 12410 | 179 |
| 519 | 20240221 | 100400 | 1101391200 | 12420 | 12410 | 12420 | 12410 | 123 |
| 520 | 20240221 | 100300 | 1099863930 | 12420 | 12420 | 12420 | 12420 | 121 |
| 521 | 20240221 | 100200 | 1098361110 | 12410 | 12450 | 12450 | 12410 | 1976 |
| 522 | 20240221 | 100100 | 1073792830 | 12450 | 12440 | 12450 | 12440 | 33 |
| 523 | 20240221 | 100000 | 1073381990 | 12450 | 12440 | 12450 | 12440 | 229 |
| 524 | 20240221 | 095900 | 1070532840 | 12450 | 12460 | 12460 | 12450 | 530 |
| 525 | 20240221 | 095800 | 1063931850 | 12460 | 12480 | 12480 | 12460 | 831 |
| 526 | 20240221 | 095700 | 1053570890 | 12490 | 12490 | 12490 | 12490 | 211 |
| 527 | 20240221 | 095600 | 1050935500 | 12490 | 12490 | 12500 | 12480 | 451 |
| 528 | 20240221 | 095500 | 1045303240 | 12500 | 12510 | 12510 | 12500 | 488 |
| 529 | 20240221 | 095400 | 1039200130 | 12510 | 12500 | 12520 | 12500 | 3058 |
| 530 | 20240221 | 095300 | 1000949160 | 12500 | 12490 | 12500 | 12490 | 1074 |
| 531 | 20240221 | 095200 | 987532210 | 12490 | 12490 | 12490 | 12490 | 246 |
| 532 | 20240221 | 095100 | 984459670 | 12480 | 12460 | 12490 | 12460 | 3277 |
| 533 | 20240221 | 095000 | 943569570 | 12460 | 12410 | 12460 | 12410 | 2672 |
| 534 | 20240221 | 094900 | 910370270 | 12420 | 12420 | 12420 | 12420 | 145 |
| 535 | 20240221 | 094800 | 908569370 | 12420 | 12410 | 12420 | 12410 | 554 |
| 536 | 20240221 | 094700 | 901688810 | 12410 | 12420 | 12420 | 12410 | 1490 |
| 537 | 20240221 | 094600 | 883184010 | 12420 | 12400 | 12430 | 12400 | 1961 |
| 538 | 20240221 | 094500 | 858864030 | 12390 | 12390 | 12390 | 12390 | 732 |
| 539 | 20240221 | 094400 | 849794550 | 12390 | 12410 | 12410 | 12390 | 575 |
| 540 | 20240221 | 094300 | 842665520 | 12410 | 12410 | 12410 | 12410 | 449 |
| 541 | 20240221 | 094200 | 837093430 | 12400 | 12310 | 12440 | 12310 | 10036 |
| 542 | 20240221 | 094100 | 712776220 | 12310 | 12310 | 12320 | 12310 | 323 |
| 543 | 20240221 | 094000 | 708800080 | 12310 | 12310 | 12310 | 12310 | 959 |
| 544 | 20240221 | 093900 | 696994790 | 12310 | 12320 | 12320 | 12310 | 2047 |
| 545 | 20240221 | 093800 | 671792780 | 12320 | 12330 | 12330 | 12320 | 1448 |
| 546 | 20240221 | 093700 | 653941460 | 12340 | 12330 | 12340 | 12330 | 206 |
| 547 | 20240221 | 093600 | 651401350 | 12340 | 12340 | 12340 | 12330 | 340 |
| 548 | 20240221 | 093500 | 647208750 | 12340 | 12340 | 12350 | 12340 | 871 |
| 549 | 20240221 | 093400 | 636460600 | 12350 | 12350 | 12350 | 12350 | 1 |
| 550 | 20240221 | 093300 | 636448250 | 12350 | 12350 | 12350 | 12350 | 2 |
| 551 | 20240221 | 093200 | 636423550 | 12340 | 12350 | 12380 | 12310 | 6292 |
| 552 | 20240221 | 093100 | 558805830 | 12340 | 12370 | 12370 | 12340 | 1420 |
| 553 | 20240221 | 093000 | 541264370 | 12360 | 12350 | 12360 | 12350 | 66 |
| 554 | 20240221 | 092900 | 540448760 | 12350 | 12350 | 12350 | 12350 | 208 |
| 555 | 20240221 | 092800 | 537879960 | 12360 | 12340 | 12360 | 12340 | 868 |
| 556 | 20240221 | 092700 | 527159670 | 12340 | 12340 | 12340 | 12330 | 211 |
| 557 | 20240221 | 092600 | 524557220 | 12340 | 12360 | 12360 | 12340 | 669 |
| 558 | 20240221 | 092500 | 516295920 | 12360 | 12310 | 12370 | 12300 | 3802 |
| 559 | 20240221 | 092400 | 469386860 | 12300 | 12340 | 12340 | 12300 | 1833 |
| 560 | 20240221 | 092300 | 446804130 | 12340 | 12330 | 12340 | 12330 | 824 |
| 561 | 20240221 | 092200 | 436642640 | 12340 | 12350 | 12350 | 12330 | 801 |
| 562 | 20240221 | 092100 | 426758310 | 12350 | 12370 | 12370 | 12340 | 818 |
| 563 | 20240221 | 092000 | 416653850 | 12360 | 12380 | 12380 | 12360 | 92 |
| 564 | 20240221 | 091900 | 415515780 | 12380 | 12420 | 12420 | 12380 | 983 |
| 565 | 20240221 | 091800 | 403339120 | 12400 | 12390 | 12410 | 12370 | 1374 |
| 566 | 20240221 | 091700 | 386329220 | 12390 | 12410 | 12420 | 12390 | 1983 |
| 567 | 20240221 | 091600 | 361751410 | 12400 | 12410 | 12410 | 12400 | 1885 |
| 568 | 20240221 | 091500 | 338376900 | 12420 | 12450 | 12450 | 12410 | 1410 |
| 569 | 20240221 | 091400 | 320848590 | 12450 | 12450 | 12480 | 12450 | 1332 |
| 570 | 20240221 | 091300 | 304242390 | 12450 | 12500 | 12500 | 12410 | 3955 |
| 571 | 20240221 | 091200 | 254948650 | 12510 | 12490 | 12510 | 12490 | 318 |
| 572 | 20240221 | 091100 | 250973800 | 12490 | 12500 | 12510 | 12490 | 739 |
| 573 | 20240221 | 091000 | 241740750 | 12510 | 12490 | 12520 | 12490 | 184 |
| 574 | 20240221 | 090900 | 239441660 | 12490 | 12500 | 12500 | 12490 | 558 |
| 575 | 20240221 | 090800 | 232468010 | 12500 | 12490 | 12530 | 12490 | 337 |
| 576 | 20240221 | 090700 | 228253980 | 12490 | 12440 | 12490 | 12440 | 880 |
| 577 | 20240221 | 090600 | 217272480 | 12470 | 12480 | 12480 | 12470 | 794 |
| 578 | 20240221 | 090500 | 207367610 | 12480 | 12550 | 12550 | 12410 | 3910 |
| 579 | 20240221 | 090400 | 158552860 | 12550 | 12570 | 12590 | 12540 | 2637 |
| 580 | 20240221 | 090300 | 125400350 | 12570 | 12440 | 12570 | 12440 | 4895 |
| 581 | 20240221 | 090200 | 64217480 | 12440 | 12380 | 12440 | 12380 | 969 |
| 582 | 20240221 | 090100 | 52204480 | 12380 | 12410 | 12410 | 12360 | 456 |
| 583 | 20240221 | 090000 | 46562320 | 12410 | 12470 | 12470 | 12400 | 3723 |