31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 3 | 20240326 | 183800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20240326 | 183700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20240326 | 183600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20240326 | 183500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20240326 | 183400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20240326 | 183300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20240326 | 183200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20240326 | 183100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20240326 | 183000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20240326 | 182900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20240326 | 182800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20240326 | 182700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20240326 | 182600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20240326 | 182500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20240326 | 182400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20240326 | 182300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20240326 | 182200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20240326 | 182100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20240326 | 182000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20240326 | 181900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20240326 | 181800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20240326 | 181700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20240326 | 181600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20240326 | 181500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20240326 | 181400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20240326 | 181300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20240326 | 181200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20240326 | 181100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20240326 | 181000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20240326 | 180900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 33 | 20240326 | 180800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20240326 | 180700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20240326 | 180600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20240326 | 180500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20240326 | 180400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20240326 | 180300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20240326 | 180200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20240326 | 180100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20240326 | 180000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20240326 | 175900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20240326 | 175800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20240326 | 175700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20240326 | 175600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20240326 | 175500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20240326 | 175400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20240326 | 175300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20240326 | 175200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20240326 | 175100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20240326 | 175000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20240326 | 174900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20240326 | 174800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20240326 | 174700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20240326 | 174600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20240326 | 174500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20240326 | 174400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20240326 | 174300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20240326 | 174200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20240326 | 174100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20240326 | 174000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20240326 | 173900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 63 | 20240326 | 173800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20240326 | 173700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20240326 | 173600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20240326 | 173500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20240326 | 173400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20240326 | 173300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20240326 | 173200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20240326 | 173100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20240326 | 173000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20240326 | 172900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20240326 | 172800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20240326 | 172700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20240326 | 172600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20240326 | 172500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20240326 | 172400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20240326 | 172300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20240326 | 172200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20240326 | 172100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20240326 | 172000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20240326 | 171900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20240326 | 171800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20240326 | 171700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20240326 | 171600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20240326 | 171500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20240326 | 171400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20240326 | 171300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20240326 | 171200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20240326 | 171100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20240326 | 171000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20240326 | 170900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 93 | 20240326 | 170800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20240326 | 170700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20240326 | 170600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20240326 | 170500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20240326 | 170400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20240326 | 170300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20240326 | 170200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20240326 | 170100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20240326 | 170000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20240326 | 165900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20240326 | 165800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20240326 | 165700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20240326 | 165600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20240326 | 165500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20240326 | 165400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20240326 | 165300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20240326 | 165200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20240326 | 165100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20240326 | 165000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20240326 | 164900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20240326 | 164800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20240326 | 164700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20240326 | 164600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20240326 | 164500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20240326 | 164400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20240326 | 164300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20240326 | 164200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20240326 | 164100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20240326 | 164000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20240326 | 163900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 123 | 20240326 | 163800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20240326 | 163700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20240326 | 163600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20240326 | 163500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20240326 | 163400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20240326 | 163300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20240326 | 163200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20240326 | 163100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20240326 | 163000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20240326 | 162900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20240326 | 162800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20240326 | 162700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20240326 | 162600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20240326 | 162500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20240326 | 162400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20240326 | 162300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20240326 | 162200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20240326 | 162100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20240326 | 162000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20240326 | 161900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20240326 | 161800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20240326 | 161700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20240326 | 161600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20240326 | 161500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20240326 | 161400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20240326 | 161300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20240326 | 161200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20240326 | 161100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20240326 | 161000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20240326 | 160900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 153 | 20240326 | 160800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20240326 | 160700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20240326 | 160600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20240326 | 160500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20240326 | 160400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20240326 | 160300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20240326 | 160200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20240326 | 160100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20240326 | 160000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20240326 | 155900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20240326 | 155800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20240326 | 155700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20240326 | 155600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20240326 | 155500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20240326 | 155400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20240326 | 155300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20240326 | 155200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20240326 | 155100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20240326 | 155000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20240326 | 154900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20240326 | 154800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20240326 | 154700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20240326 | 154600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20240326 | 154500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20240326 | 154400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20240326 | 154300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20240326 | 154200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20240326 | 154100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20240326 | 154000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20240326 | 153900 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 183 | 20240326 | 153800 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20240326 | 153700 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20240326 | 153600 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20240326 | 153500 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20240326 | 153400 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20240326 | 153300 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20240326 | 153200 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20240326 | 153100 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20240326 | 153000 | 5914667830 | 13470 | 13470 | 13470 | 13470 | 6992 |
| 192 | 20240326 | 152900 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240326 | 152800 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240326 | 152700 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240326 | 152600 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240326 | 152500 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240326 | 152400 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240326 | 152300 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240326 | 152200 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240326 | 152100 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240326 | 152000 | 5820485590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240326 | 151900 | 5820485590 | 13420 | 13430 | 13430 | 13410 | 233 |
| 203 | 20240326 | 151800 | 5817359530 | 13430 | 13430 | 13430 | 13430 | 54 |
| 204 | 20240326 | 151700 | 5816634310 | 13430 | 13420 | 13430 | 13420 | 172 |
| 205 | 20240326 | 151600 | 5814325070 | 13420 | 13440 | 13450 | 13420 | 1784 |
| 206 | 20240326 | 151500 | 5790358520 | 13440 | 13440 | 13450 | 13440 | 1213 |
| 207 | 20240326 | 151400 | 5774055280 | 13440 | 13450 | 13450 | 13440 | 309 |
| 208 | 20240326 | 151300 | 5769901100 | 13440 | 13440 | 13450 | 13440 | 1301 |
| 209 | 20240326 | 151200 | 5752405160 | 13440 | 13440 | 13450 | 13440 | 247 |
| 210 | 20240326 | 151100 | 5749084430 | 13450 | 13450 | 13450 | 13440 | 767 |
| 211 | 20240326 | 151000 | 5738775280 | 13440 | 13450 | 13450 | 13440 | 327 |
| 212 | 20240326 | 150900 | 5734377700 | 13440 | 13450 | 13450 | 13440 | 30 |
| 213 | 20240326 | 150800 | 5733974480 | 13440 | 13440 | 13440 | 13440 | 128 |
| 214 | 20240326 | 150700 | 5732254160 | 13440 | 13450 | 13450 | 13440 | 220 |
| 215 | 20240326 | 150600 | 5729295960 | 13440 | 13440 | 13450 | 13440 | 113 |
| 216 | 20240326 | 150500 | 5727777230 | 13440 | 13450 | 13450 | 13440 | 258 |
| 217 | 20240326 | 150400 | 5724309630 | 13450 | 13450 | 13450 | 13440 | 258 |
| 218 | 20240326 | 150300 | 5720841590 | 13440 | 13430 | 13440 | 13430 | 873 |
| 219 | 20240326 | 150200 | 5709108970 | 13440 | 13440 | 13440 | 13440 | 538 |
| 220 | 20240326 | 150100 | 5701878250 | 13440 | 13430 | 13440 | 13430 | 2007 |
| 221 | 20240326 | 150000 | 5674914240 | 13430 | 13420 | 13430 | 13420 | 2941 |
| 222 | 20240326 | 145900 | 5635425700 | 13420 | 13410 | 13420 | 13410 | 141 |
| 223 | 20240326 | 145800 | 5633534870 | 13410 | 13410 | 13410 | 13400 | 665 |
| 224 | 20240326 | 145700 | 5624620740 | 13410 | 13410 | 13410 | 13410 | 652 |
| 225 | 20240326 | 145600 | 5615877420 | 13410 | 13410 | 13410 | 13410 | 646 |
| 226 | 20240326 | 145500 | 5607214560 | 13410 | 13410 | 13410 | 13400 | 3911 |
| 227 | 20240326 | 145400 | 5554795410 | 13420 | 13410 | 13420 | 13410 | 158 |
| 228 | 20240326 | 145300 | 5552676570 | 13410 | 13410 | 13420 | 13410 | 951 |
| 229 | 20240326 | 145200 | 5539921660 | 13410 | 13420 | 13420 | 13410 | 13 |
| 230 | 20240326 | 145100 | 5539747300 | 13420 | 13410 | 13420 | 13410 | 36 |
| 231 | 20240326 | 145000 | 5539264480 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240326 | 144900 | 5539264480 | 13420 | 13420 | 13430 | 13420 | 197 |
| 233 | 20240326 | 144800 | 5536620720 | 13420 | 13400 | 13420 | 13400 | 2219 |
| 234 | 20240326 | 144700 | 5506850720 | 13410 | 13400 | 13410 | 13400 | 470 |
| 235 | 20240326 | 144600 | 5500551020 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240326 | 144500 | 5500551020 | 13410 | 13410 | 13410 | 13410 | 586 |
| 237 | 20240326 | 144400 | 5492692760 | 13410 | 13420 | 13420 | 13410 | 309 |
| 238 | 20240326 | 144300 | 5488548020 | 13420 | 13420 | 13420 | 13420 | 1114 |
| 239 | 20240326 | 144200 | 5473598140 | 13420 | 13380 | 13420 | 13380 | 1199 |
| 240 | 20240326 | 144100 | 5457532470 | 13380 | 13380 | 13380 | 13380 | 6 |
| 241 | 20240326 | 144000 | 5457452190 | 13390 | 13380 | 13390 | 13380 | 135 |
| 242 | 20240326 | 143900 | 5455644870 | 13390 | 13390 | 13390 | 13390 | 466 |
| 243 | 20240326 | 143800 | 5449405130 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240326 | 143700 | 5449405130 | 13390 | 13390 | 13390 | 13390 | 730 |
| 245 | 20240326 | 143600 | 5439630430 | 13390 | 13390 | 13390 | 13390 | 6 |
| 246 | 20240326 | 143500 | 5439550090 | 13390 | 13390 | 13390 | 13390 | 990 |
| 247 | 20240326 | 143400 | 5426293990 | 13390 | 13380 | 13390 | 13380 | 1190 |
| 248 | 20240326 | 143300 | 5410365950 | 13390 | 13390 | 13390 | 13380 | 96 |
| 249 | 20240326 | 143200 | 5409081410 | 13390 | 13380 | 13390 | 13380 | 97 |
| 250 | 20240326 | 143100 | 5407782880 | 13380 | 13390 | 13390 | 13380 | 1099 |
| 251 | 20240326 | 143000 | 5393077270 | 13380 | 13380 | 13390 | 13380 | 180 |
| 252 | 20240326 | 142900 | 5390668200 | 13380 | 13380 | 13380 | 13380 | 64 |
| 253 | 20240326 | 142800 | 5389811880 | 13380 | 13380 | 13380 | 13380 | 170 |
| 254 | 20240326 | 142700 | 5387537280 | 13390 | 13380 | 13390 | 13380 | 579 |
| 255 | 20240326 | 142600 | 5379784690 | 13390 | 13390 | 13390 | 13380 | 215 |
| 256 | 20240326 | 142500 | 5376905990 | 13380 | 13380 | 13390 | 13380 | 681 |
| 257 | 20240326 | 142400 | 5367793540 | 13380 | 13380 | 13380 | 13380 | 172 |
| 258 | 20240326 | 142300 | 5365492180 | 13380 | 13390 | 13390 | 13380 | 243 |
| 259 | 20240326 | 142200 | 5362238910 | 13390 | 13400 | 13400 | 13390 | 396 |
| 260 | 20240326 | 142100 | 5356936410 | 13400 | 13400 | 13400 | 13400 | 563 |
| 261 | 20240326 | 142000 | 5349392210 | 13400 | 13400 | 13400 | 13400 | 76 |
| 262 | 20240326 | 141900 | 5348373810 | 13400 | 13410 | 13410 | 13390 | 1015 |
| 263 | 20240326 | 141800 | 5334774330 | 13410 | 13410 | 13420 | 13410 | 733 |
| 264 | 20240326 | 141700 | 5324938800 | 13430 | 13430 | 13440 | 13430 | 286 |
| 265 | 20240326 | 141600 | 5321097320 | 13430 | 13410 | 13450 | 13410 | 10815 |
| 266 | 20240326 | 141500 | 5175772160 | 13410 | 13400 | 13420 | 13400 | 2174 |
| 267 | 20240326 | 141400 | 5146624240 | 13390 | 13400 | 13400 | 13380 | 36 |
| 268 | 20240326 | 141300 | 5146142080 | 13390 | 13370 | 13390 | 13370 | 3230 |
| 269 | 20240326 | 141200 | 5102942620 | 13370 | 13370 | 13390 | 13370 | 62 |
| 270 | 20240326 | 141100 | 5102113660 | 13370 | 13390 | 13390 | 13370 | 2782 |
| 271 | 20240326 | 141000 | 5064864260 | 13390 | 13380 | 13400 | 13380 | 609 |
| 272 | 20240326 | 140900 | 5056709070 | 13390 | 13370 | 13390 | 13370 | 129 |
| 273 | 20240326 | 140800 | 5054983110 | 13370 | 13380 | 13380 | 13370 | 20 |
| 274 | 20240326 | 140700 | 5054715660 | 13380 | 13370 | 13390 | 13370 | 752 |
| 275 | 20240326 | 140600 | 5044647920 | 13380 | 13370 | 13380 | 13370 | 736 |
| 276 | 20240326 | 140500 | 5034807590 | 13360 | 13370 | 13380 | 13360 | 1539 |
| 277 | 20240326 | 140400 | 5014231000 | 13370 | 13380 | 13380 | 13370 | 657 |
| 278 | 20240326 | 140300 | 5005446010 | 13380 | 13370 | 13380 | 13370 | 141 |
| 279 | 20240326 | 140200 | 5003559780 | 13370 | 13370 | 13380 | 13370 | 1327 |
| 280 | 20240326 | 140100 | 4985810130 | 13370 | 13400 | 13400 | 13370 | 2059 |
| 281 | 20240326 | 140000 | 4958255610 | 13400 | 13390 | 13400 | 13390 | 292 |
| 282 | 20240326 | 135900 | 4954344230 | 13390 | 13390 | 13390 | 13390 | 39 |
| 283 | 20240326 | 135800 | 4953822020 | 13390 | 13390 | 13400 | 13390 | 677 |
| 284 | 20240326 | 135700 | 4944753300 | 13410 | 13390 | 13410 | 13390 | 272 |
| 285 | 20240326 | 135600 | 4941111020 | 13400 | 13380 | 13400 | 13380 | 217 |
| 286 | 20240326 | 135500 | 4938204730 | 13380 | 13400 | 13410 | 13380 | 3950 |
| 287 | 20240326 | 135400 | 4885336080 | 13400 | 13420 | 13420 | 13400 | 2414 |
| 288 | 20240326 | 135300 | 4852953490 | 13420 | 13430 | 13440 | 13420 | 1977 |
| 289 | 20240326 | 135200 | 4826400420 | 13430 | 13440 | 13440 | 13430 | 438 |
| 290 | 20240326 | 135100 | 4820516270 | 13440 | 13440 | 13440 | 13430 | 92 |
| 291 | 20240326 | 135000 | 4819280230 | 13430 | 13430 | 13440 | 13430 | 193 |
| 292 | 20240326 | 134900 | 4816686700 | 13440 | 13440 | 13450 | 13440 | 434 |
| 293 | 20240326 | 134800 | 4810852510 | 13440 | 13440 | 13440 | 13440 | 599 |
| 294 | 20240326 | 134700 | 4802801950 | 13440 | 13440 | 13450 | 13440 | 76 |
| 295 | 20240326 | 134600 | 4801780210 | 13450 | 13440 | 13450 | 13440 | 55 |
| 296 | 20240326 | 134500 | 4801040710 | 13440 | 13440 | 13440 | 13440 | 39 |
| 297 | 20240326 | 134400 | 4800516550 | 13440 | 13440 | 13440 | 13440 | 377 |
| 298 | 20240326 | 134300 | 4795449670 | 13440 | 13440 | 13440 | 13440 | 15 |
| 299 | 20240326 | 134200 | 4795248070 | 13450 | 13440 | 13450 | 13430 | 367 |
| 300 | 20240326 | 134100 | 4790315360 | 13440 | 13440 | 13450 | 13440 | 47 |
| 301 | 20240326 | 134000 | 4789683660 | 13450 | 13440 | 13450 | 13440 | 643 |
| 302 | 20240326 | 133900 | 4781040540 | 13440 | 13440 | 13440 | 13440 | 373 |
| 303 | 20240326 | 133800 | 4776027420 | 13430 | 13440 | 13440 | 13430 | 122 |
| 304 | 20240326 | 133700 | 4774387960 | 13430 | 13430 | 13440 | 13430 | 98 |
| 305 | 20240326 | 133600 | 4773071150 | 13430 | 13440 | 13440 | 13430 | 115 |
| 306 | 20240326 | 133500 | 4771525950 | 13440 | 13440 | 13440 | 13440 | 21 |
| 307 | 20240326 | 133400 | 4771243710 | 13440 | 13450 | 13450 | 13430 | 911 |
| 308 | 20240326 | 133300 | 4758996290 | 13450 | 13440 | 13450 | 13440 | 2075 |
| 309 | 20240326 | 133200 | 4731094390 | 13440 | 13440 | 13440 | 13440 | 15 |
| 310 | 20240326 | 133100 | 4730892790 | 13450 | 13450 | 13450 | 13440 | 1209 |
| 311 | 20240326 | 133000 | 4714632080 | 13450 | 13440 | 13460 | 13440 | 1532 |
| 312 | 20240326 | 132900 | 4694025390 | 13440 | 13450 | 13450 | 13440 | 1519 |
| 313 | 20240326 | 132800 | 4673599910 | 13450 | 13440 | 13450 | 13430 | 1792 |
| 314 | 20240326 | 132700 | 4649502400 | 13440 | 13440 | 13450 | 13440 | 91 |
| 315 | 20240326 | 132600 | 4648279210 | 13440 | 13450 | 13460 | 13440 | 1209 |
| 316 | 20240326 | 132500 | 4632016440 | 13450 | 13450 | 13460 | 13450 | 73 |
| 317 | 20240326 | 132400 | 4631034580 | 13450 | 13440 | 13450 | 13440 | 1926 |
| 318 | 20240326 | 132300 | 4605140020 | 13440 | 13450 | 13450 | 13440 | 73 |
| 319 | 20240326 | 132200 | 4604158590 | 13440 | 13440 | 13440 | 13430 | 393 |
| 320 | 20240326 | 132100 | 4598876930 | 13430 | 13430 | 13440 | 13430 | 492 |
| 321 | 20240326 | 132000 | 4592266600 | 13430 | 13450 | 13450 | 13430 | 1430 |
| 322 | 20240326 | 131900 | 4573049860 | 13440 | 13450 | 13450 | 13440 | 61 |
| 323 | 20240326 | 131800 | 4572229870 | 13440 | 13440 | 13450 | 13440 | 31 |
| 324 | 20240326 | 131700 | 4571813140 | 13440 | 13430 | 13440 | 13430 | 43 |
| 325 | 20240326 | 131600 | 4571235290 | 13430 | 13430 | 13430 | 13430 | 22 |
| 326 | 20240326 | 131500 | 4570939830 | 13440 | 13430 | 13450 | 13430 | 3181 |
| 327 | 20240326 | 131400 | 4528183320 | 13430 | 13430 | 13430 | 13430 | 44 |
| 328 | 20240326 | 131300 | 4527592400 | 13430 | 13430 | 13430 | 13420 | 185 |
| 329 | 20240326 | 131200 | 4525109230 | 13440 | 13430 | 13440 | 13420 | 242 |
| 330 | 20240326 | 131100 | 4521859140 | 13430 | 13430 | 13430 | 13430 | 132 |
| 331 | 20240326 | 131000 | 4520086380 | 13430 | 13430 | 13430 | 13430 | 22 |
| 332 | 20240326 | 130900 | 4519790920 | 13430 | 13430 | 13440 | 13420 | 1168 |
| 333 | 20240326 | 130800 | 4504104740 | 13430 | 13420 | 13430 | 13420 | 146 |
| 334 | 20240326 | 130700 | 4502144280 | 13420 | 13420 | 13430 | 13420 | 291 |
| 335 | 20240326 | 130600 | 4498237300 | 13420 | 13430 | 13430 | 13420 | 1058 |
| 336 | 20240326 | 130500 | 4484028800 | 13430 | 13430 | 13440 | 13430 | 38 |
| 337 | 20240326 | 130400 | 4483518450 | 13430 | 13430 | 13440 | 13430 | 182 |
| 338 | 20240326 | 130300 | 4481073190 | 13430 | 13420 | 13440 | 13420 | 266 |
| 339 | 20240326 | 130200 | 4477500940 | 13420 | 13410 | 13450 | 13410 | 1087 |
| 340 | 20240326 | 130100 | 4462891290 | 13410 | 13390 | 13410 | 13390 | 1962 |
| 341 | 20240326 | 130000 | 4436581700 | 13400 | 13430 | 13430 | 13390 | 6151 |
| 342 | 20240326 | 125900 | 4354128660 | 13430 | 13410 | 13430 | 13410 | 1998 |
| 343 | 20240326 | 125800 | 4327314650 | 13410 | 13420 | 13420 | 13410 | 856 |
| 344 | 20240326 | 125700 | 4315827200 | 13430 | 13440 | 13460 | 13430 | 1017 |
| 345 | 20240326 | 125600 | 4302151240 | 13430 | 13430 | 13430 | 13430 | 102 |
| 346 | 20240326 | 125500 | 4300781380 | 13430 | 13410 | 13430 | 13400 | 1062 |
| 347 | 20240326 | 125400 | 4286536680 | 13410 | 13410 | 13420 | 13410 | 955 |
| 348 | 20240326 | 125300 | 4273730040 | 13400 | 13420 | 13420 | 13400 | 1138 |
| 349 | 20240326 | 125200 | 4258466170 | 13420 | 13440 | 13440 | 13410 | 1569 |
| 350 | 20240326 | 125100 | 4237399220 | 13440 | 13450 | 13450 | 13440 | 727 |
| 351 | 20240326 | 125000 | 4227627300 | 13450 | 13460 | 13460 | 13450 | 327 |
| 352 | 20240326 | 124900 | 4223229040 | 13460 | 13470 | 13470 | 13450 | 1376 |
| 353 | 20240326 | 124800 | 4204708130 | 13480 | 13480 | 13490 | 13460 | 377 |
| 354 | 20240326 | 124700 | 4199628680 | 13490 | 13450 | 13490 | 13450 | 1155 |
| 355 | 20240326 | 124600 | 4184080010 | 13440 | 13440 | 13460 | 13440 | 844 |
| 356 | 20240326 | 124500 | 4172736630 | 13440 | 13430 | 13460 | 13430 | 372 |
| 357 | 20240326 | 124400 | 4167735270 | 13430 | 13450 | 13460 | 13430 | 3904 |
| 358 | 20240326 | 124300 | 4115229820 | 13460 | 13470 | 13470 | 13460 | 511 |
| 359 | 20240326 | 124200 | 4108350280 | 13470 | 13480 | 13490 | 13460 | 2142 |
| 360 | 20240326 | 124100 | 4079481780 | 13480 | 13520 | 13520 | 13480 | 4549 |
| 361 | 20240326 | 124000 | 4018064530 | 13520 | 13520 | 13530 | 13520 | 2646 |
| 362 | 20240326 | 123900 | 3982290600 | 13520 | 13520 | 13520 | 13520 | 16 |
| 363 | 20240326 | 123800 | 3982074280 | 13520 | 13520 | 13530 | 13520 | 95 |
| 364 | 20240326 | 123700 | 3980789420 | 13530 | 13520 | 13530 | 13520 | 200 |
| 365 | 20240326 | 123600 | 3978085380 | 13520 | 13520 | 13530 | 13520 | 980 |
| 366 | 20240326 | 123500 | 3964832200 | 13530 | 13520 | 13530 | 13520 | 1536 |
| 367 | 20240326 | 123400 | 3944055050 | 13520 | 13520 | 13530 | 13520 | 975 |
| 368 | 20240326 | 123300 | 3930863690 | 13520 | 13520 | 13530 | 13520 | 97 |
| 369 | 20240326 | 123200 | 3929552240 | 13520 | 13530 | 13530 | 13520 | 59 |
| 370 | 20240326 | 123100 | 3928754350 | 13520 | 13520 | 13530 | 13520 | 1561 |
| 371 | 20240326 | 123000 | 3907634470 | 13520 | 13520 | 13530 | 13520 | 728 |
| 372 | 20240326 | 122900 | 3897789000 | 13520 | 13520 | 13530 | 13520 | 2134 |
| 373 | 20240326 | 122800 | 3868933760 | 13530 | 13520 | 13530 | 13520 | 1897 |
| 374 | 20240326 | 122700 | 3843268210 | 13520 | 13510 | 13520 | 13510 | 2228 |
| 375 | 20240326 | 122600 | 3813146240 | 13510 | 13510 | 13510 | 13510 | 446 |
| 376 | 20240326 | 122500 | 3807120780 | 13520 | 13520 | 13530 | 13520 | 3074 |
| 377 | 20240326 | 122400 | 3765545510 | 13520 | 13530 | 13530 | 13520 | 4567 |
| 378 | 20240326 | 122300 | 3703794420 | 13530 | 13530 | 13530 | 13500 | 5932 |
| 379 | 20240326 | 122200 | 3623592160 | 13520 | 13510 | 13520 | 13500 | 9084 |
| 380 | 20240326 | 122100 | 3500816910 | 13500 | 13500 | 13500 | 13490 | 950 |
| 381 | 20240326 | 122000 | 3487992220 | 13500 | 13500 | 13500 | 13500 | 817 |
| 382 | 20240326 | 121900 | 3476962720 | 13500 | 13500 | 13500 | 13500 | 16 |
| 383 | 20240326 | 121800 | 3476746720 | 13500 | 13490 | 13500 | 13490 | 3337 |
| 384 | 20240326 | 121700 | 3431698610 | 13490 | 13490 | 13500 | 13490 | 57 |
| 385 | 20240326 | 121600 | 3430929630 | 13490 | 13490 | 13490 | 13490 | 22 |
| 386 | 20240326 | 121500 | 3430632850 | 13490 | 13480 | 13490 | 13480 | 943 |
| 387 | 20240326 | 121400 | 3417911870 | 13480 | 13480 | 13480 | 13480 | 15 |
| 388 | 20240326 | 121300 | 3417709670 | 13480 | 13480 | 13490 | 13480 | 52 |
| 389 | 20240326 | 121200 | 3417008610 | 13480 | 13480 | 13480 | 13480 | 50 |
| 390 | 20240326 | 121100 | 3416334610 | 13480 | 13500 | 13500 | 13480 | 1236 |
| 391 | 20240326 | 121000 | 3399665250 | 13490 | 13470 | 13500 | 13470 | 2320 |
| 392 | 20240326 | 120900 | 3368375630 | 13470 | 13480 | 13480 | 13470 | 483 |
| 393 | 20240326 | 120800 | 3361869600 | 13470 | 13470 | 13480 | 13470 | 86 |
| 394 | 20240326 | 120700 | 3360711150 | 13470 | 13470 | 13470 | 13470 | 71 |
| 395 | 20240326 | 120600 | 3359754780 | 13470 | 13470 | 13470 | 13470 | 52 |
| 396 | 20240326 | 120500 | 3359054340 | 13480 | 13470 | 13480 | 13460 | 1058 |
| 397 | 20240326 | 120400 | 3344807580 | 13470 | 13480 | 13480 | 13470 | 47 |
| 398 | 20240326 | 120300 | 3344174480 | 13470 | 13470 | 13470 | 13460 | 120 |
| 399 | 20240326 | 120200 | 3342558310 | 13470 | 13460 | 13470 | 13460 | 116 |
| 400 | 20240326 | 120100 | 3340995960 | 13460 | 13460 | 13470 | 13460 | 228 |
| 401 | 20240326 | 120000 | 3337926970 | 13450 | 13460 | 13460 | 13450 | 662 |
| 402 | 20240326 | 115900 | 3329016460 | 13460 | 13460 | 13460 | 13460 | 45 |
| 403 | 20240326 | 115800 | 3328410760 | 13460 | 13460 | 13460 | 13460 | 189 |
| 404 | 20240326 | 115700 | 3325866820 | 13460 | 13460 | 13460 | 13460 | 16 |
| 405 | 20240326 | 115600 | 3325651460 | 13460 | 13470 | 13470 | 13460 | 1076 |
| 406 | 20240326 | 115500 | 3311158440 | 13470 | 13470 | 13470 | 13470 | 372 |
| 407 | 20240326 | 115400 | 3306147600 | 13470 | 13470 | 13470 | 13470 | 17 |
| 408 | 20240326 | 115300 | 3305918610 | 13470 | 13470 | 13480 | 13470 | 146 |
| 409 | 20240326 | 115200 | 3303951240 | 13470 | 13470 | 13480 | 13470 | 68 |
| 410 | 20240326 | 115100 | 3303034980 | 13470 | 13470 | 13470 | 13470 | 89 |
| 411 | 20240326 | 115000 | 3301836150 | 13470 | 13480 | 13480 | 13470 | 1121 |
| 412 | 20240326 | 114900 | 3286725680 | 13480 | 13480 | 13480 | 13480 | 595 |
| 413 | 20240326 | 114800 | 3278705080 | 13480 | 13480 | 13480 | 13480 | 109 |
| 414 | 20240326 | 114700 | 3277235760 | 13480 | 13480 | 13480 | 13480 | 68 |
| 415 | 20240326 | 114600 | 3276319120 | 13480 | 13480 | 13480 | 13480 | 37 |
| 416 | 20240326 | 114500 | 3275820360 | 13480 | 13490 | 13490 | 13480 | 268 |
| 417 | 20240326 | 114400 | 3272205400 | 13490 | 13490 | 13490 | 13490 | 751 |
| 418 | 20240326 | 114300 | 3262074410 | 13490 | 13490 | 13490 | 13490 | 595 |
| 419 | 20240326 | 114200 | 3254047860 | 13490 | 13490 | 13490 | 13490 | 664 |
| 420 | 20240326 | 114100 | 3245090500 | 13490 | 13490 | 13490 | 13490 | 278 |
| 421 | 20240326 | 114000 | 3241340280 | 13500 | 13480 | 13500 | 13480 | 394 |
| 422 | 20240326 | 113900 | 3236025190 | 13490 | 13480 | 13500 | 13480 | 1961 |
| 423 | 20240326 | 113800 | 3209567770 | 13480 | 13480 | 13490 | 13480 | 782 |
| 424 | 20240326 | 113700 | 3199026270 | 13480 | 13480 | 13480 | 13480 | 50 |
| 425 | 20240326 | 113600 | 3198352270 | 13480 | 13480 | 13490 | 13480 | 455 |
| 426 | 20240326 | 113500 | 3192215670 | 13480 | 13480 | 13480 | 13480 | 182 |
| 427 | 20240326 | 113400 | 3189762310 | 13480 | 13470 | 13480 | 13470 | 1025 |
| 428 | 20240326 | 113300 | 3175945800 | 13470 | 13470 | 13480 | 13470 | 1823 |
| 429 | 20240326 | 113200 | 3151379070 | 13470 | 13470 | 13480 | 13470 | 197 |
| 430 | 20240326 | 113100 | 3148724490 | 13470 | 13470 | 13470 | 13460 | 2244 |
| 431 | 20240326 | 113000 | 3118507920 | 13470 | 13470 | 13470 | 13470 | 40 |
| 432 | 20240326 | 112900 | 3117969120 | 13480 | 13480 | 13480 | 13470 | 336 |
| 433 | 20240326 | 112800 | 3113440190 | 13480 | 13470 | 13480 | 13470 | 201 |
| 434 | 20240326 | 112700 | 3110730790 | 13470 | 13470 | 13490 | 13470 | 141 |
| 435 | 20240326 | 112600 | 3108829520 | 13470 | 13470 | 13480 | 13460 | 192 |
| 436 | 20240326 | 112500 | 3106243320 | 13470 | 13450 | 13480 | 13450 | 3753 |
| 437 | 20240326 | 112400 | 3055682090 | 13450 | 13480 | 13480 | 13450 | 1568 |
| 438 | 20240326 | 112300 | 3034568000 | 13480 | 13480 | 13480 | 13470 | 309 |
| 439 | 20240326 | 112200 | 3030403030 | 13480 | 13490 | 13490 | 13480 | 1323 |
| 440 | 20240326 | 112100 | 3012561920 | 13490 | 13490 | 13500 | 13490 | 494 |
| 441 | 20240326 | 112000 | 3005896860 | 13490 | 13490 | 13500 | 13490 | 92 |
| 442 | 20240326 | 111900 | 3004655010 | 13490 | 13490 | 13490 | 13490 | 14 |
| 443 | 20240326 | 111800 | 3004466150 | 13490 | 13490 | 13500 | 13490 | 900 |
| 444 | 20240326 | 111700 | 2992316780 | 13500 | 13480 | 13500 | 13480 | 710 |
| 445 | 20240326 | 111600 | 2982734980 | 13480 | 13480 | 13490 | 13480 | 505 |
| 446 | 20240326 | 111500 | 2975926850 | 13490 | 13480 | 13490 | 13480 | 845 |
| 447 | 20240326 | 111400 | 2964527950 | 13480 | 13480 | 13480 | 13480 | 25 |
| 448 | 20240326 | 111300 | 2964190950 | 13480 | 13450 | 13480 | 13450 | 3174 |
| 449 | 20240326 | 111200 | 2921445250 | 13450 | 13460 | 13460 | 13450 | 35 |
| 450 | 20240326 | 111100 | 2920974420 | 13450 | 13460 | 13460 | 13440 | 833 |
| 451 | 20240326 | 111000 | 2909777050 | 13440 | 13460 | 13460 | 13440 | 789 |
| 452 | 20240326 | 110900 | 2899158810 | 13460 | 13460 | 13460 | 13460 | 317 |
| 453 | 20240326 | 110800 | 2894891990 | 13460 | 13460 | 13460 | 13460 | 83 |
| 454 | 20240326 | 110700 | 2893774810 | 13460 | 13460 | 13460 | 13460 | 242 |
| 455 | 20240326 | 110600 | 2890517490 | 13460 | 13470 | 13470 | 13460 | 82 |
| 456 | 20240326 | 110500 | 2889413090 | 13460 | 13440 | 13460 | 13440 | 255 |
| 457 | 20240326 | 110400 | 2885981400 | 13440 | 13430 | 13450 | 13430 | 247 |
| 458 | 20240326 | 110300 | 2882660380 | 13450 | 13430 | 13450 | 13420 | 880 |
| 459 | 20240326 | 110200 | 2870835900 | 13420 | 13400 | 13420 | 13400 | 219 |
| 460 | 20240326 | 110100 | 2867897560 | 13400 | 13400 | 13400 | 13400 | 37 |
| 461 | 20240326 | 110000 | 2867401760 | 13390 | 13390 | 13410 | 13390 | 709 |
| 462 | 20240326 | 105900 | 2857908170 | 13390 | 13400 | 13400 | 13390 | 1083 |
| 463 | 20240326 | 105800 | 2843396040 | 13400 | 13400 | 13420 | 13400 | 1816 |
| 464 | 20240326 | 105700 | 2819028210 | 13400 | 13410 | 13410 | 13400 | 160 |
| 465 | 20240326 | 105600 | 2816882700 | 13410 | 13410 | 13410 | 13410 | 509 |
| 466 | 20240326 | 105500 | 2810057010 | 13420 | 13410 | 13420 | 13410 | 23 |
| 467 | 20240326 | 105400 | 2809748510 | 13420 | 13430 | 13430 | 13400 | 1284 |
| 468 | 20240326 | 105300 | 2792528420 | 13430 | 13400 | 13430 | 13400 | 1139 |
| 469 | 20240326 | 105200 | 2777253770 | 13400 | 13400 | 13410 | 13400 | 821 |
| 470 | 20240326 | 105100 | 2766252270 | 13400 | 13400 | 13400 | 13400 | 52 |
| 471 | 20240326 | 105000 | 2765555470 | 13410 | 13430 | 13430 | 13400 | 3364 |
| 472 | 20240326 | 104900 | 2720444090 | 13430 | 13430 | 13440 | 13430 | 766 |
| 473 | 20240326 | 104800 | 2710151590 | 13430 | 13420 | 13450 | 13420 | 1877 |
| 474 | 20240326 | 104700 | 2684941430 | 13410 | 13460 | 13460 | 13400 | 6882 |
| 475 | 20240326 | 104600 | 2592584010 | 13450 | 13470 | 13470 | 13430 | 2673 |
| 476 | 20240326 | 104500 | 2556663280 | 13460 | 13490 | 13490 | 13440 | 2978 |
| 477 | 20240326 | 104400 | 2516591300 | 13480 | 13510 | 13520 | 13480 | 2917 |
| 478 | 20240326 | 104300 | 2477216100 | 13520 | 13500 | 13520 | 13500 | 54 |
| 479 | 20240326 | 104200 | 2476486520 | 13500 | 13490 | 13510 | 13490 | 4600 |
| 480 | 20240326 | 104100 | 2414381220 | 13490 | 13460 | 13490 | 13460 | 984 |
| 481 | 20240326 | 104000 | 2401112820 | 13460 | 13470 | 13480 | 13460 | 601 |
| 482 | 20240326 | 103900 | 2393018470 | 13470 | 13470 | 13480 | 13470 | 1602 |
| 483 | 20240326 | 103800 | 2371428960 | 13470 | 13490 | 13490 | 13460 | 1454 |
| 484 | 20240326 | 103700 | 2351833020 | 13490 | 13480 | 13490 | 13480 | 853 |
| 485 | 20240326 | 103600 | 2340326790 | 13480 | 13470 | 13490 | 13460 | 3245 |
| 486 | 20240326 | 103500 | 2296620970 | 13500 | 13470 | 13510 | 13470 | 8315 |
| 487 | 20240326 | 103400 | 2184362830 | 13470 | 13470 | 13480 | 13470 | 1196 |
| 488 | 20240326 | 103300 | 2168252430 | 13470 | 13420 | 13470 | 13420 | 2403 |
| 489 | 20240326 | 103200 | 2135921910 | 13420 | 13420 | 13420 | 13420 | 29 |
| 490 | 20240326 | 103100 | 2135532730 | 13420 | 13440 | 13440 | 13420 | 2445 |
| 491 | 20240326 | 103000 | 2102705320 | 13440 | 13440 | 13450 | 13440 | 462 |
| 492 | 20240326 | 102900 | 2096496020 | 13450 | 13430 | 13450 | 13430 | 579 |
| 493 | 20240326 | 102800 | 2088715990 | 13430 | 13430 | 13430 | 13420 | 448 |
| 494 | 20240326 | 102700 | 2082699500 | 13420 | 13400 | 13420 | 13400 | 632 |
| 495 | 20240326 | 102600 | 2074221670 | 13400 | 13400 | 13400 | 13400 | 140 |
| 496 | 20240326 | 102500 | 2072345670 | 13400 | 13410 | 13410 | 13400 | 302 |
| 497 | 20240326 | 102400 | 2068298000 | 13410 | 13390 | 13410 | 13390 | 2506 |
| 498 | 20240326 | 102300 | 2034721230 | 13390 | 13390 | 13390 | 13380 | 1669 |
| 499 | 20240326 | 102200 | 2012375650 | 13390 | 13400 | 13400 | 13390 | 220 |
| 500 | 20240326 | 102100 | 2009427730 | 13400 | 13400 | 13400 | 13400 | 1134 |
| 501 | 20240326 | 102000 | 1994232130 | 13400 | 13400 | 13410 | 13400 | 820 |
| 502 | 20240326 | 101900 | 1983244110 | 13400 | 13410 | 13410 | 13400 | 237 |
| 503 | 20240326 | 101800 | 1980067280 | 13410 | 13400 | 13410 | 13400 | 73 |
| 504 | 20240326 | 101700 | 1979088490 | 13420 | 13400 | 13420 | 13400 | 276 |
| 505 | 20240326 | 101600 | 1975389870 | 13400 | 13430 | 13430 | 13400 | 974 |
| 506 | 20240326 | 101500 | 1962325960 | 13430 | 13430 | 13430 | 13430 | 490 |
| 507 | 20240326 | 101400 | 1955745260 | 13430 | 13430 | 13430 | 13410 | 2044 |
| 508 | 20240326 | 101300 | 1928316150 | 13430 | 13440 | 13440 | 13430 | 61 |
| 509 | 20240326 | 101200 | 1927496880 | 13440 | 13430 | 13440 | 13430 | 977 |
| 510 | 20240326 | 101100 | 1914375760 | 13440 | 13440 | 13440 | 13440 | 1 |
| 511 | 20240326 | 101000 | 1914362320 | 13440 | 13430 | 13440 | 13430 | 358 |
| 512 | 20240326 | 100900 | 1909554350 | 13430 | 13440 | 13450 | 13430 | 291 |
| 513 | 20240326 | 100800 | 1905644040 | 13440 | 13440 | 13460 | 13430 | 1760 |
| 514 | 20240326 | 100700 | 1881989840 | 13440 | 13460 | 13460 | 13440 | 536 |
| 515 | 20240326 | 100600 | 1874785480 | 13460 | 13460 | 13460 | 13440 | 927 |
| 516 | 20240326 | 100500 | 1862322590 | 13450 | 13500 | 13500 | 13450 | 2139 |
| 517 | 20240326 | 100400 | 1833493220 | 13500 | 13520 | 13520 | 13500 | 4018 |
| 518 | 20240326 | 100300 | 1779205840 | 13520 | 13500 | 13520 | 13490 | 3892 |
| 519 | 20240326 | 100200 | 1726620150 | 13510 | 13480 | 13510 | 13480 | 6635 |
| 520 | 20240326 | 100100 | 1637065450 | 13480 | 13470 | 13480 | 13460 | 3735 |
| 521 | 20240326 | 100000 | 1586748560 | 13460 | 13460 | 13460 | 13460 | 202 |
| 522 | 20240326 | 095900 | 1584029640 | 13460 | 13440 | 13470 | 13440 | 2636 |
| 523 | 20240326 | 095800 | 1548557510 | 13440 | 13420 | 13440 | 13410 | 3743 |
| 524 | 20240326 | 095700 | 1498308610 | 13430 | 13440 | 13440 | 13430 | 237 |
| 525 | 20240326 | 095600 | 1495125400 | 13430 | 13440 | 13440 | 13430 | 503 |
| 526 | 20240326 | 095500 | 1488368480 | 13440 | 13450 | 13450 | 13440 | 1060 |
| 527 | 20240326 | 095400 | 1474113930 | 13450 | 13460 | 13460 | 13450 | 949 |
| 528 | 20240326 | 095300 | 1461349650 | 13460 | 13440 | 13460 | 13440 | 1965 |
| 529 | 20240326 | 095200 | 1434923150 | 13440 | 13420 | 13440 | 13420 | 1624 |
| 530 | 20240326 | 095100 | 1413105190 | 13420 | 13410 | 13420 | 13410 | 13 |
| 531 | 20240326 | 095000 | 1412930850 | 13410 | 13420 | 13420 | 13410 | 1368 |
| 532 | 20240326 | 094900 | 1394581760 | 13430 | 13420 | 13430 | 13400 | 2647 |
| 533 | 20240326 | 094800 | 1359045100 | 13430 | 13420 | 13430 | 13420 | 209 |
| 534 | 20240326 | 094700 | 1356239140 | 13410 | 13410 | 13410 | 13410 | 349 |
| 535 | 20240326 | 094600 | 1351559050 | 13410 | 13400 | 13410 | 13400 | 1002 |
| 536 | 20240326 | 094500 | 1338132240 | 13410 | 13400 | 13410 | 13400 | 412 |
| 537 | 20240326 | 094400 | 1332607900 | 13410 | 13370 | 13420 | 13370 | 1867 |
| 538 | 20240326 | 094300 | 1307568460 | 13370 | 13370 | 13370 | 13370 | 100 |
| 539 | 20240326 | 094200 | 1306231460 | 13370 | 13390 | 13400 | 13370 | 1609 |
| 540 | 20240326 | 094100 | 1284700540 | 13400 | 13410 | 13430 | 13400 | 4213 |
| 541 | 20240326 | 094000 | 1228170350 | 13410 | 13400 | 13420 | 13400 | 7245 |
| 542 | 20240326 | 093900 | 1131012920 | 13410 | 13390 | 13410 | 13390 | 2523 |
| 543 | 20240326 | 093800 | 1097204720 | 13390 | 13400 | 13400 | 13390 | 661 |
| 544 | 20240326 | 093700 | 1088353910 | 13390 | 13390 | 13390 | 13380 | 2527 |
| 545 | 20240326 | 093600 | 1054530280 | 13390 | 13360 | 13390 | 13360 | 2105 |
| 546 | 20240326 | 093500 | 1026374880 | 13360 | 13380 | 13390 | 13360 | 1322 |
| 547 | 20240326 | 093400 | 1008705080 | 13380 | 13420 | 13420 | 13380 | 2357 |
| 548 | 20240326 | 093300 | 977128600 | 13420 | 13410 | 13420 | 13410 | 1450 |
| 549 | 20240326 | 093200 | 957673530 | 13410 | 13410 | 13410 | 13410 | 129 |
| 550 | 20240326 | 093100 | 955943640 | 13410 | 13410 | 13420 | 13410 | 953 |
| 551 | 20240326 | 093000 | 943162460 | 13410 | 13400 | 13420 | 13400 | 1175 |
| 552 | 20240326 | 092900 | 927405080 | 13400 | 13400 | 13410 | 13400 | 358 |
| 553 | 20240326 | 092800 | 922607380 | 13400 | 13410 | 13410 | 13400 | 369 |
| 554 | 20240326 | 092700 | 917659370 | 13400 | 13370 | 13400 | 13360 | 3849 |
| 555 | 20240326 | 092600 | 866179790 | 13370 | 13390 | 13390 | 13370 | 2559 |
| 556 | 20240326 | 092500 | 831939100 | 13380 | 13370 | 13390 | 13370 | 1108 |
| 557 | 20240326 | 092400 | 817113730 | 13370 | 13360 | 13370 | 13350 | 625 |
| 558 | 20240326 | 092300 | 808763090 | 13360 | 13350 | 13360 | 13340 | 782 |
| 559 | 20240326 | 092200 | 798326690 | 13360 | 13300 | 13360 | 13290 | 3411 |
| 560 | 20240326 | 092100 | 752900100 | 13310 | 13290 | 13310 | 13290 | 470 |
| 561 | 20240326 | 092000 | 746649480 | 13290 | 13300 | 13300 | 13290 | 77 |
| 562 | 20240326 | 091900 | 745625410 | 13290 | 13290 | 13290 | 13290 | 319 |
| 563 | 20240326 | 091800 | 741385900 | 13300 | 13280 | 13300 | 13280 | 743 |
| 564 | 20240326 | 091700 | 731509940 | 13280 | 13300 | 13300 | 13280 | 1195 |
| 565 | 20240326 | 091600 | 715626930 | 13300 | 13340 | 13350 | 13290 | 4193 |
| 566 | 20240326 | 091500 | 659775800 | 13340 | 13290 | 13340 | 13290 | 1400 |
| 567 | 20240326 | 091400 | 641112050 | 13290 | 13290 | 13290 | 13280 | 919 |
| 568 | 20240326 | 091300 | 628898850 | 13280 | 13270 | 13280 | 13260 | 688 |
| 569 | 20240326 | 091200 | 619765720 | 13270 | 13310 | 13310 | 13270 | 2913 |
| 570 | 20240326 | 091100 | 581038280 | 13310 | 13300 | 13310 | 13300 | 612 |
| 571 | 20240326 | 091000 | 572898480 | 13290 | 13260 | 13320 | 13250 | 2698 |
| 572 | 20240326 | 090900 | 537057810 | 13260 | 13270 | 13270 | 13260 | 1111 |
| 573 | 20240326 | 090800 | 522324620 | 13280 | 13250 | 13280 | 13230 | 9685 |
| 574 | 20240326 | 090700 | 394110850 | 13250 | 13310 | 13310 | 13250 | 9498 |
| 575 | 20240326 | 090600 | 268019610 | 13310 | 13310 | 13330 | 13310 | 3991 |
| 576 | 20240326 | 090500 | 214886460 | 13300 | 13300 | 13310 | 13290 | 1797 |
| 577 | 20240326 | 090400 | 190977320 | 13300 | 13310 | 13310 | 13290 | 2470 |
| 578 | 20240326 | 090300 | 158136260 | 13300 | 13340 | 13340 | 13300 | 1749 |
| 579 | 20240326 | 090200 | 134847040 | 13340 | 13370 | 13370 | 13310 | 803 |
| 580 | 20240326 | 090100 | 124150050 | 13370 | 13370 | 13370 | 13310 | 3670 |
| 581 | 20240326 | 090000 | 75219800 | 13370 | 13470 | 13470 | 13370 | 5596 |