31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 3 | 20240327 | 183800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240327 | 183700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240327 | 183600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240327 | 183500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240327 | 183400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240327 | 183300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240327 | 183200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240327 | 183100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240327 | 183000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240327 | 182900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240327 | 182800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240327 | 182700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240327 | 182600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240327 | 182500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240327 | 182400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240327 | 182300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240327 | 182200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240327 | 182100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240327 | 182000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240327 | 181900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240327 | 181800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240327 | 181700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240327 | 181600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240327 | 181500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240327 | 181400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240327 | 181300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240327 | 181200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240327 | 181100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240327 | 181000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240327 | 180900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 33 | 20240327 | 180800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240327 | 180700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240327 | 180600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240327 | 180500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240327 | 180400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240327 | 180300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240327 | 180200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240327 | 180100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240327 | 180000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240327 | 175900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240327 | 175800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240327 | 175700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240327 | 175600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240327 | 175500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240327 | 175400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240327 | 175300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240327 | 175200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240327 | 175100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240327 | 175000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240327 | 174900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240327 | 174800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240327 | 174700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240327 | 174600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240327 | 174500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240327 | 174400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240327 | 174300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240327 | 174200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240327 | 174100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240327 | 174000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240327 | 173900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 63 | 20240327 | 173800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240327 | 173700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240327 | 173600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240327 | 173500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240327 | 173400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240327 | 173300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240327 | 173200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240327 | 173100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240327 | 173000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240327 | 172900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240327 | 172800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240327 | 172700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240327 | 172600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240327 | 172500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240327 | 172400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240327 | 172300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240327 | 172200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240327 | 172100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240327 | 172000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240327 | 171900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240327 | 171800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240327 | 171700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240327 | 171600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240327 | 171500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240327 | 171400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240327 | 171300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240327 | 171200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240327 | 171100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240327 | 171000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240327 | 170900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 93 | 20240327 | 170800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240327 | 170700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240327 | 170600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240327 | 170500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240327 | 170400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240327 | 170300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240327 | 170200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240327 | 170100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240327 | 170000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240327 | 165900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240327 | 165800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240327 | 165700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240327 | 165600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240327 | 165500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240327 | 165400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240327 | 165300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240327 | 165200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240327 | 165100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240327 | 165000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240327 | 164900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240327 | 164800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240327 | 164700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240327 | 164600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240327 | 164500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240327 | 164400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240327 | 164300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240327 | 164200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240327 | 164100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240327 | 164000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240327 | 163900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 123 | 20240327 | 163800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240327 | 163700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240327 | 163600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240327 | 163500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240327 | 163400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240327 | 163300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240327 | 163200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240327 | 163100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240327 | 163000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240327 | 162900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240327 | 162800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240327 | 162700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240327 | 162600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240327 | 162500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240327 | 162400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240327 | 162300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240327 | 162200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240327 | 162100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240327 | 162000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240327 | 161900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240327 | 161800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240327 | 161700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240327 | 161600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240327 | 161500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240327 | 161400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240327 | 161300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240327 | 161200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240327 | 161100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240327 | 161000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240327 | 160900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 153 | 20240327 | 160800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240327 | 160700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240327 | 160600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240327 | 160500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240327 | 160400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240327 | 160300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240327 | 160200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240327 | 160100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240327 | 160000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240327 | 155900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240327 | 155800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240327 | 155700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240327 | 155600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240327 | 155500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240327 | 155400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240327 | 155300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240327 | 155200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240327 | 155100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240327 | 155000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240327 | 154900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240327 | 154800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240327 | 154700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240327 | 154600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240327 | 154500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240327 | 154400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240327 | 154300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240327 | 154200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240327 | 154100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240327 | 154000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240327 | 153900 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 183 | 20240327 | 153800 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240327 | 153700 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240327 | 153600 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240327 | 153500 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240327 | 153400 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240327 | 153300 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240327 | 153200 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240327 | 153100 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240327 | 153000 | 4109701940 | 13180 | 13180 | 13180 | 13180 | 2978 |
| 192 | 20240327 | 152900 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240327 | 152800 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240327 | 152700 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240327 | 152600 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240327 | 152500 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240327 | 152400 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240327 | 152300 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240327 | 152200 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240327 | 152100 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240327 | 152000 | 4070451900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240327 | 151900 | 4070451900 | 13180 | 13170 | 13180 | 13170 | 95 |
| 203 | 20240327 | 151800 | 4069200740 | 13160 | 13170 | 13170 | 13160 | 37 |
| 204 | 20240327 | 151700 | 4068713530 | 13170 | 13150 | 13180 | 13150 | 1435 |
| 205 | 20240327 | 151600 | 4049821530 | 13150 | 13150 | 13160 | 13150 | 674 |
| 206 | 20240327 | 151500 | 4040957390 | 13150 | 13150 | 13160 | 13150 | 2283 |
| 207 | 20240327 | 151400 | 4010935250 | 13150 | 13160 | 13170 | 13150 | 178 |
| 208 | 20240327 | 151300 | 4008592710 | 13160 | 13160 | 13170 | 13150 | 35 |
| 209 | 20240327 | 151200 | 4008132200 | 13150 | 13170 | 13170 | 13150 | 203 |
| 210 | 20240327 | 151100 | 4005460620 | 13150 | 13160 | 13170 | 13150 | 276 |
| 211 | 20240327 | 151000 | 4001829990 | 13160 | 13160 | 13160 | 13150 | 377 |
| 212 | 20240327 | 150900 | 3996872320 | 13160 | 13180 | 13180 | 13160 | 1325 |
| 213 | 20240327 | 150800 | 3979434010 | 13160 | 13160 | 13180 | 13160 | 711 |
| 214 | 20240327 | 150700 | 3970071190 | 13160 | 13160 | 13170 | 13160 | 487 |
| 215 | 20240327 | 150600 | 3963662120 | 13160 | 13150 | 13160 | 13150 | 510 |
| 216 | 20240327 | 150500 | 3956954360 | 13150 | 13160 | 13160 | 13150 | 807 |
| 217 | 20240327 | 150400 | 3946339080 | 13160 | 13140 | 13160 | 13140 | 322 |
| 218 | 20240327 | 150300 | 3942103750 | 13140 | 13130 | 13140 | 13120 | 1802 |
| 219 | 20240327 | 150200 | 3918441870 | 13130 | 13140 | 13150 | 13120 | 415 |
| 220 | 20240327 | 150100 | 3912992560 | 13130 | 13120 | 13140 | 13120 | 937 |
| 221 | 20240327 | 150000 | 3900684010 | 13120 | 13130 | 13140 | 13120 | 1552 |
| 222 | 20240327 | 145900 | 3880302000 | 13130 | 13120 | 13140 | 13120 | 114 |
| 223 | 20240327 | 145800 | 3878805900 | 13130 | 13130 | 13150 | 13110 | 2633 |
| 224 | 20240327 | 145700 | 3844229230 | 13110 | 13130 | 13140 | 13100 | 9054 |
| 225 | 20240327 | 145600 | 3725473350 | 13130 | 13130 | 13140 | 13130 | 671 |
| 226 | 20240327 | 145500 | 3716658780 | 13130 | 13130 | 13140 | 13130 | 147 |
| 227 | 20240327 | 145400 | 3714728400 | 13130 | 13130 | 13140 | 13120 | 318 |
| 228 | 20240327 | 145300 | 3710554200 | 13130 | 13130 | 13140 | 13120 | 1486 |
| 229 | 20240327 | 145200 | 3691042740 | 13130 | 13150 | 13150 | 13130 | 232 |
| 230 | 20240327 | 145100 | 3687994390 | 13130 | 13150 | 13150 | 13130 | 985 |
| 231 | 20240327 | 145000 | 3675052750 | 13140 | 13130 | 13150 | 13130 | 413 |
| 232 | 20240327 | 144900 | 3669625530 | 13130 | 13140 | 13140 | 13130 | 573 |
| 233 | 20240327 | 144800 | 3662097820 | 13140 | 13140 | 13140 | 13140 | 989 |
| 234 | 20240327 | 144700 | 3649102360 | 13140 | 13140 | 13140 | 13140 | 71 |
| 235 | 20240327 | 144600 | 3648169420 | 13140 | 13140 | 13140 | 13140 | 143 |
| 236 | 20240327 | 144500 | 3646290400 | 13140 | 13140 | 13140 | 13140 | 71 |
| 237 | 20240327 | 144400 | 3645357460 | 13140 | 13140 | 13140 | 13140 | 648 |
| 238 | 20240327 | 144300 | 3636842740 | 13140 | 13140 | 13140 | 13130 | 626 |
| 239 | 20240327 | 144200 | 3628622830 | 13140 | 13140 | 13140 | 13130 | 108 |
| 240 | 20240327 | 144100 | 3627203720 | 13140 | 13140 | 13140 | 13130 | 352 |
| 241 | 20240327 | 144000 | 3622579310 | 13140 | 13130 | 13140 | 13120 | 3162 |
| 242 | 20240327 | 143900 | 3581060150 | 13130 | 13120 | 13130 | 13120 | 287 |
| 243 | 20240327 | 143800 | 3577292870 | 13120 | 13120 | 13130 | 13120 | 1129 |
| 244 | 20240327 | 143700 | 3562472030 | 13120 | 13120 | 13120 | 13120 | 120 |
| 245 | 20240327 | 143600 | 3560897630 | 13130 | 13130 | 13130 | 13120 | 462 |
| 246 | 20240327 | 143500 | 3554835650 | 13130 | 13130 | 13130 | 13120 | 280 |
| 247 | 20240327 | 143400 | 3551161250 | 13120 | 13130 | 13140 | 13120 | 1283 |
| 248 | 20240327 | 143300 | 3534323030 | 13130 | 13130 | 13140 | 13130 | 526 |
| 249 | 20240327 | 143200 | 3527416630 | 13130 | 13130 | 13130 | 13130 | 382 |
| 250 | 20240327 | 143100 | 3522400970 | 13130 | 13140 | 13140 | 13130 | 2250 |
| 251 | 20240327 | 143000 | 3492847180 | 13140 | 13150 | 13150 | 13140 | 96 |
| 252 | 20240327 | 142900 | 3491585490 | 13150 | 13140 | 13150 | 13140 | 149 |
| 253 | 20240327 | 142800 | 3489627530 | 13150 | 13150 | 13150 | 13150 | 71 |
| 254 | 20240327 | 142700 | 3488693880 | 13140 | 13160 | 13170 | 13140 | 2337 |
| 255 | 20240327 | 142600 | 3457952130 | 13150 | 13150 | 13150 | 13150 | 454 |
| 256 | 20240327 | 142500 | 3451982030 | 13150 | 13160 | 13160 | 13150 | 506 |
| 257 | 20240327 | 142400 | 3445328000 | 13150 | 13180 | 13180 | 13150 | 4101 |
| 258 | 20240327 | 142300 | 3391338640 | 13180 | 13190 | 13190 | 13180 | 1374 |
| 259 | 20240327 | 142200 | 3373223940 | 13190 | 13190 | 13190 | 13190 | 229 |
| 260 | 20240327 | 142100 | 3370203430 | 13200 | 13200 | 13200 | 13190 | 144 |
| 261 | 20240327 | 142000 | 3368302670 | 13200 | 13200 | 13200 | 13180 | 808 |
| 262 | 20240327 | 141900 | 3357645330 | 13200 | 13200 | 13200 | 13200 | 71 |
| 263 | 20240327 | 141800 | 3356708130 | 13200 | 13200 | 13200 | 13200 | 530 |
| 264 | 20240327 | 141700 | 3349712130 | 13200 | 13200 | 13200 | 13200 | 1 |
| 265 | 20240327 | 141600 | 3349698930 | 13200 | 13200 | 13200 | 13200 | 894 |
| 266 | 20240327 | 141500 | 3337898130 | 13220 | 13220 | 13220 | 13220 | 1 |
| 267 | 20240327 | 141400 | 3337884910 | 13220 | 13200 | 13220 | 13200 | 118 |
| 268 | 20240327 | 141300 | 3336326950 | 13210 | 13220 | 13220 | 13210 | 208 |
| 269 | 20240327 | 141200 | 3333579030 | 13220 | 13220 | 13220 | 13220 | 329 |
| 270 | 20240327 | 141100 | 3329229650 | 13220 | 13210 | 13220 | 13210 | 399 |
| 271 | 20240327 | 141000 | 3323958690 | 13210 | 13210 | 13210 | 13200 | 35 |
| 272 | 20240327 | 140900 | 3323496550 | 13200 | 13200 | 13210 | 13200 | 17 |
| 273 | 20240327 | 140800 | 3323272100 | 13200 | 13210 | 13210 | 13200 | 34 |
| 274 | 20240327 | 140700 | 3322823160 | 13200 | 13200 | 13200 | 13200 | 10 |
| 275 | 20240327 | 140600 | 3322691160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240327 | 140500 | 3322691160 | 13200 | 13200 | 13200 | 13200 | 110 |
| 277 | 20240327 | 140400 | 3321239160 | 13200 | 13200 | 13200 | 13200 | 338 |
| 278 | 20240327 | 140300 | 3316777560 | 13200 | 13200 | 13200 | 13200 | 158 |
| 279 | 20240327 | 140200 | 3314691960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240327 | 140100 | 3314691960 | 13200 | 13200 | 13200 | 13200 | 300 |
| 281 | 20240327 | 140000 | 3310731960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240327 | 135900 | 3310731960 | 13200 | 13200 | 13200 | 13200 | 65 |
| 283 | 20240327 | 135800 | 3309873960 | 13200 | 13210 | 13210 | 13200 | 2 |
| 284 | 20240327 | 135700 | 3309847550 | 13210 | 13200 | 13210 | 13190 | 708 |
| 285 | 20240327 | 135600 | 3300499430 | 13190 | 13200 | 13200 | 13190 | 340 |
| 286 | 20240327 | 135500 | 3296011480 | 13200 | 13200 | 13200 | 13200 | 175 |
| 287 | 20240327 | 135400 | 3293701480 | 13220 | 13220 | 13220 | 13220 | 501 |
| 288 | 20240327 | 135300 | 3287078260 | 13220 | 13200 | 13220 | 13200 | 212 |
| 289 | 20240327 | 135200 | 3284276540 | 13200 | 13190 | 13230 | 13190 | 3532 |
| 290 | 20240327 | 135100 | 3237628070 | 13200 | 13200 | 13210 | 13200 | 2553 |
| 291 | 20240327 | 135000 | 3203924700 | 13210 | 13210 | 13210 | 13210 | 1489 |
| 292 | 20240327 | 134900 | 3184255010 | 13220 | 13220 | 13220 | 13220 | 361 |
| 293 | 20240327 | 134800 | 3179482590 | 13220 | 13220 | 13220 | 13220 | 4 |
| 294 | 20240327 | 134700 | 3179429710 | 13220 | 13220 | 13230 | 13210 | 762 |
| 295 | 20240327 | 134600 | 3169352310 | 13220 | 13210 | 13230 | 13210 | 343 |
| 296 | 20240327 | 134500 | 3164818020 | 13220 | 13220 | 13220 | 13220 | 964 |
| 297 | 20240327 | 134400 | 3152073940 | 13220 | 13220 | 13220 | 13220 | 38 |
| 298 | 20240327 | 134300 | 3151571580 | 13220 | 13220 | 13220 | 13220 | 33 |
| 299 | 20240327 | 134200 | 3151135320 | 13220 | 13220 | 13220 | 13220 | 70 |
| 300 | 20240327 | 134100 | 3150209920 | 13210 | 13210 | 13210 | 13210 | 346 |
| 301 | 20240327 | 134000 | 3145639260 | 13210 | 13200 | 13210 | 13200 | 34 |
| 302 | 20240327 | 133900 | 3145190260 | 13200 | 13210 | 13210 | 13200 | 10 |
| 303 | 20240327 | 133800 | 3145058180 | 13210 | 13210 | 13210 | 13210 | 66 |
| 304 | 20240327 | 133700 | 3144186320 | 13210 | 13210 | 13210 | 13200 | 19 |
| 305 | 20240327 | 133600 | 3143935430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20240327 | 133500 | 3143935430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20240327 | 133400 | 3143935430 | 13210 | 13220 | 13220 | 13210 | 342 |
| 308 | 20240327 | 133300 | 3139417460 | 13220 | 13220 | 13220 | 13220 | 336 |
| 309 | 20240327 | 133200 | 3134975540 | 13220 | 13220 | 13220 | 13220 | 18 |
| 310 | 20240327 | 133100 | 3134737580 | 13220 | 13210 | 13220 | 13210 | 24 |
| 311 | 20240327 | 133000 | 3134420310 | 13220 | 13220 | 13220 | 13220 | 29 |
| 312 | 20240327 | 132900 | 3134036930 | 13220 | 13220 | 13220 | 13220 | 114 |
| 313 | 20240327 | 132800 | 3132529850 | 13220 | 13220 | 13220 | 13220 | 29 |
| 314 | 20240327 | 132700 | 3132146470 | 13220 | 13220 | 13220 | 13220 | 39 |
| 315 | 20240327 | 132600 | 3131630890 | 13220 | 13220 | 13220 | 13220 | 124 |
| 316 | 20240327 | 132500 | 3129991610 | 13220 | 13220 | 13220 | 13220 | 8 |
| 317 | 20240327 | 132400 | 3129885850 | 13210 | 13210 | 13210 | 13210 | 40 |
| 318 | 20240327 | 132300 | 3129357450 | 13210 | 13210 | 13210 | 13210 | 10 |
| 319 | 20240327 | 132200 | 3129225350 | 13210 | 13220 | 13220 | 13210 | 123 |
| 320 | 20240327 | 132100 | 3127600290 | 13210 | 13220 | 13220 | 13210 | 415 |
| 321 | 20240327 | 132000 | 3122117480 | 13220 | 13220 | 13220 | 13220 | 4 |
| 322 | 20240327 | 131900 | 3122064600 | 13210 | 13220 | 13220 | 13210 | 170 |
| 323 | 20240327 | 131800 | 3119818710 | 13220 | 13210 | 13220 | 13210 | 4 |
| 324 | 20240327 | 131700 | 3119765840 | 13220 | 13220 | 13220 | 13220 | 270 |
| 325 | 20240327 | 131600 | 3116196440 | 13220 | 13210 | 13220 | 13210 | 497 |
| 326 | 20240327 | 131500 | 3109628180 | 13210 | 13230 | 13300 | 13210 | 3818 |
| 327 | 20240327 | 131400 | 3059075490 | 13210 | 13210 | 13210 | 13210 | 203 |
| 328 | 20240327 | 131300 | 3056393860 | 13210 | 13200 | 13210 | 13200 | 325 |
| 329 | 20240327 | 131200 | 3052103190 | 13200 | 13190 | 13200 | 13190 | 1853 |
| 330 | 20240327 | 131100 | 3027661760 | 13190 | 13190 | 13190 | 13190 | 15 |
| 331 | 20240327 | 131000 | 3027463910 | 13190 | 13190 | 13190 | 13190 | 2 |
| 332 | 20240327 | 130900 | 3027437530 | 13170 | 13170 | 13170 | 13170 | 191 |
| 333 | 20240327 | 130800 | 3024922060 | 13170 | 13160 | 13170 | 13160 | 347 |
| 334 | 20240327 | 130700 | 3020355520 | 13150 | 13150 | 13150 | 13150 | 1740 |
| 335 | 20240327 | 130600 | 2997474520 | 13140 | 13140 | 13140 | 13140 | 187 |
| 336 | 20240327 | 130500 | 2995017340 | 13140 | 13140 | 13140 | 13140 | 1185 |
| 337 | 20240327 | 130400 | 2979446440 | 13140 | 13140 | 13140 | 13140 | 5 |
| 338 | 20240327 | 130300 | 2979380740 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20240327 | 130200 | 2979380740 | 13150 | 13150 | 13150 | 13140 | 160 |
| 340 | 20240327 | 130100 | 2977277240 | 13150 | 13150 | 13150 | 13150 | 167 |
| 341 | 20240327 | 130000 | 2975081190 | 13150 | 13150 | 13150 | 13150 | 109 |
| 342 | 20240327 | 125900 | 2973647840 | 13150 | 13150 | 13160 | 13150 | 115 |
| 343 | 20240327 | 125800 | 2972135420 | 13160 | 13130 | 13160 | 13130 | 832 |
| 344 | 20240327 | 125700 | 2961202890 | 13130 | 13140 | 13140 | 13130 | 62 |
| 345 | 20240327 | 125600 | 2960388650 | 13140 | 13140 | 13140 | 13130 | 53 |
| 346 | 20240327 | 125500 | 2959692560 | 13130 | 13130 | 13140 | 13130 | 180 |
| 347 | 20240327 | 125400 | 2957328450 | 13140 | 13140 | 13140 | 13130 | 69 |
| 348 | 20240327 | 125300 | 2956422090 | 13140 | 13130 | 13140 | 13130 | 236 |
| 349 | 20240327 | 125200 | 2953322640 | 13130 | 13140 | 13140 | 13130 | 61 |
| 350 | 20240327 | 125100 | 2952521560 | 13130 | 13130 | 13130 | 13130 | 30 |
| 351 | 20240327 | 125000 | 2952127660 | 13140 | 13140 | 13140 | 13130 | 168 |
| 352 | 20240327 | 124900 | 2949920570 | 13130 | 13130 | 13130 | 13130 | 37 |
| 353 | 20240327 | 124800 | 2949434760 | 13130 | 13120 | 13130 | 13120 | 262 |
| 354 | 20240327 | 124700 | 2945995180 | 13120 | 13130 | 13130 | 13120 | 533 |
| 355 | 20240327 | 124600 | 2938999410 | 13130 | 13130 | 13140 | 13130 | 325 |
| 356 | 20240327 | 124500 | 2934732110 | 13130 | 13130 | 13130 | 13130 | 172 |
| 357 | 20240327 | 124400 | 2932473750 | 13130 | 13130 | 13130 | 13120 | 638 |
| 358 | 20240327 | 124300 | 2924097440 | 13130 | 13120 | 13130 | 13120 | 53 |
| 359 | 20240327 | 124200 | 2923401910 | 13120 | 13150 | 13150 | 13120 | 3369 |
| 360 | 20240327 | 124100 | 2879156890 | 13150 | 13150 | 13150 | 13150 | 75 |
| 361 | 20240327 | 124000 | 2878170640 | 13150 | 13140 | 13150 | 13140 | 206 |
| 362 | 20240327 | 123900 | 2875461780 | 13150 | 13140 | 13150 | 13140 | 94 |
| 363 | 20240327 | 123800 | 2874226280 | 13140 | 13150 | 13150 | 13140 | 1113 |
| 364 | 20240327 | 123700 | 2859599170 | 13150 | 13150 | 13150 | 13150 | 2192 |
| 365 | 20240327 | 123600 | 2830774370 | 13160 | 13150 | 13160 | 13150 | 770 |
| 366 | 20240327 | 123500 | 2820647780 | 13150 | 13150 | 13160 | 13150 | 112 |
| 367 | 20240327 | 123400 | 2819174470 | 13160 | 13160 | 13160 | 13150 | 68 |
| 368 | 20240327 | 123300 | 2818279790 | 13160 | 13160 | 13160 | 13150 | 585 |
| 369 | 20240327 | 123200 | 2810581520 | 13160 | 13150 | 13160 | 13150 | 73 |
| 370 | 20240327 | 123100 | 2809621440 | 13160 | 13160 | 13160 | 13150 | 75 |
| 371 | 20240327 | 123000 | 2808634790 | 13160 | 13150 | 13160 | 13150 | 61 |
| 372 | 20240327 | 122900 | 2807832240 | 13150 | 13160 | 13160 | 13150 | 39 |
| 373 | 20240327 | 122800 | 2807319190 | 13160 | 13160 | 13160 | 13150 | 514 |
| 374 | 20240327 | 122700 | 2800558600 | 13160 | 13160 | 13160 | 13150 | 45 |
| 375 | 20240327 | 122600 | 2799966740 | 13160 | 13160 | 13160 | 13150 | 126 |
| 376 | 20240327 | 122500 | 2798309470 | 13160 | 13160 | 13160 | 13160 | 469 |
| 377 | 20240327 | 122400 | 2792137430 | 13160 | 13150 | 13160 | 13150 | 145 |
| 378 | 20240327 | 122300 | 2790229770 | 13160 | 13170 | 13170 | 13150 | 6191 |
| 379 | 20240327 | 122200 | 2708784180 | 13170 | 13190 | 13190 | 13170 | 7024 |
| 380 | 20240327 | 122100 | 2616202340 | 13190 | 13190 | 13190 | 13190 | 61 |
| 381 | 20240327 | 122000 | 2615397750 | 13190 | 13190 | 13190 | 13190 | 39 |
| 382 | 20240327 | 121900 | 2614883340 | 13200 | 13190 | 13200 | 13190 | 2337 |
| 383 | 20240327 | 121800 | 2584054310 | 13200 | 13200 | 13200 | 13190 | 633 |
| 384 | 20240327 | 121700 | 2575699380 | 13210 | 13200 | 13210 | 13200 | 130 |
| 385 | 20240327 | 121600 | 2573982380 | 13210 | 13200 | 13210 | 13200 | 474 |
| 386 | 20240327 | 121500 | 2567723660 | 13190 | 13200 | 13200 | 13190 | 167 |
| 387 | 20240327 | 121400 | 2565519730 | 13190 | 13200 | 13200 | 13190 | 1193 |
| 388 | 20240327 | 121300 | 2549783910 | 13200 | 13200 | 13200 | 13190 | 566 |
| 389 | 20240327 | 121200 | 2542312890 | 13200 | 13190 | 13200 | 13180 | 1277 |
| 390 | 20240327 | 121100 | 2525474400 | 13190 | 13190 | 13190 | 13190 | 19 |
| 391 | 20240327 | 121000 | 2525223790 | 13190 | 13190 | 13200 | 13190 | 90 |
| 392 | 20240327 | 120900 | 2524036290 | 13190 | 13200 | 13200 | 13180 | 555 |
| 393 | 20240327 | 120800 | 2516718070 | 13200 | 13200 | 13200 | 13180 | 953 |
| 394 | 20240327 | 120700 | 2504139830 | 13200 | 13200 | 13200 | 13190 | 61 |
| 395 | 20240327 | 120600 | 2503334790 | 13200 | 13190 | 13200 | 13190 | 174 |
| 396 | 20240327 | 120500 | 2501038660 | 13190 | 13180 | 13190 | 13180 | 582 |
| 397 | 20240327 | 120400 | 2493362210 | 13180 | 13180 | 13180 | 13180 | 257 |
| 398 | 20240327 | 120300 | 2489974950 | 13180 | 13220 | 13220 | 13180 | 5387 |
| 399 | 20240327 | 120200 | 2418875900 | 13220 | 13220 | 13230 | 13220 | 62 |
| 400 | 20240327 | 120100 | 2418056170 | 13220 | 13220 | 13230 | 13220 | 41 |
| 401 | 20240327 | 120000 | 2417514070 | 13230 | 13220 | 13230 | 13220 | 47 |
| 402 | 20240327 | 115900 | 2416892640 | 13220 | 13220 | 13230 | 13220 | 265 |
| 403 | 20240327 | 115800 | 2413389220 | 13220 | 13220 | 13230 | 13220 | 51 |
| 404 | 20240327 | 115700 | 2412714800 | 13220 | 13220 | 13230 | 13220 | 555 |
| 405 | 20240327 | 115600 | 2405372550 | 13220 | 13220 | 13220 | 13220 | 45 |
| 406 | 20240327 | 115500 | 2404777650 | 13230 | 13220 | 13230 | 13220 | 296 |
| 407 | 20240327 | 115400 | 2400861740 | 13230 | 13230 | 13240 | 13230 | 247 |
| 408 | 20240327 | 115300 | 2397593920 | 13230 | 13220 | 13230 | 13220 | 28 |
| 409 | 20240327 | 115200 | 2397223610 | 13220 | 13230 | 13240 | 13220 | 83 |
| 410 | 20240327 | 115100 | 2396126160 | 13220 | 13230 | 13230 | 13220 | 70 |
| 411 | 20240327 | 115000 | 2395200470 | 13230 | 13220 | 13230 | 13220 | 53 |
| 412 | 20240327 | 114900 | 2394499410 | 13220 | 13230 | 13230 | 13220 | 58 |
| 413 | 20240327 | 114800 | 2393732360 | 13230 | 13200 | 13230 | 13200 | 1199 |
| 414 | 20240327 | 114700 | 2377883310 | 13200 | 13200 | 13200 | 13200 | 141 |
| 415 | 20240327 | 114600 | 2376022110 | 13200 | 13200 | 13200 | 13200 | 50 |
| 416 | 20240327 | 114500 | 2375362110 | 13190 | 13190 | 13190 | 13190 | 44 |
| 417 | 20240327 | 114400 | 2374781750 | 13190 | 13190 | 13190 | 13190 | 52 |
| 418 | 20240327 | 114300 | 2374095870 | 13190 | 13190 | 13190 | 13190 | 44 |
| 419 | 20240327 | 114200 | 2373515510 | 13200 | 13210 | 13210 | 13200 | 210 |
| 420 | 20240327 | 114100 | 2370743450 | 13210 | 13200 | 13210 | 13200 | 65 |
| 421 | 20240327 | 114000 | 2369885270 | 13210 | 13200 | 13210 | 13200 | 35 |
| 422 | 20240327 | 113900 | 2369423170 | 13200 | 13190 | 13200 | 13190 | 113 |
| 423 | 20240327 | 113800 | 2367932610 | 13190 | 13180 | 13190 | 13180 | 298 |
| 424 | 20240327 | 113700 | 2364002770 | 13180 | 13190 | 13190 | 13180 | 124 |
| 425 | 20240327 | 113600 | 2362367500 | 13190 | 13190 | 13190 | 13180 | 182 |
| 426 | 20240327 | 113500 | 2359967330 | 13190 | 13190 | 13190 | 13180 | 132 |
| 427 | 20240327 | 113400 | 2358226430 | 13190 | 13190 | 13190 | 13190 | 195 |
| 428 | 20240327 | 113300 | 2355654380 | 13180 | 13190 | 13190 | 13180 | 305 |
| 429 | 20240327 | 113200 | 2351631780 | 13200 | 13200 | 13200 | 13190 | 287 |
| 430 | 20240327 | 113100 | 2347845930 | 13200 | 13190 | 13200 | 13190 | 117 |
| 431 | 20240327 | 113000 | 2346302560 | 13190 | 13180 | 13190 | 13180 | 94 |
| 432 | 20240327 | 112900 | 2345063350 | 13190 | 13180 | 13190 | 13180 | 326 |
| 433 | 20240327 | 112800 | 2340766660 | 13180 | 13180 | 13190 | 13180 | 232 |
| 434 | 20240327 | 112700 | 2337707790 | 13190 | 13190 | 13190 | 13180 | 108 |
| 435 | 20240327 | 112600 | 2336283470 | 13180 | 13180 | 13190 | 13180 | 118 |
| 436 | 20240327 | 112500 | 2334727930 | 13180 | 13180 | 13190 | 13180 | 154 |
| 437 | 20240327 | 112400 | 2332698110 | 13190 | 13180 | 13190 | 13180 | 125 |
| 438 | 20240327 | 112300 | 2331049810 | 13180 | 13200 | 13200 | 13180 | 867 |
| 439 | 20240327 | 112200 | 2319614070 | 13190 | 13200 | 13210 | 13190 | 171 |
| 440 | 20240327 | 112100 | 2317357010 | 13200 | 13200 | 13210 | 13200 | 102 |
| 441 | 20240327 | 112000 | 2316010250 | 13200 | 13200 | 13200 | 13190 | 169 |
| 442 | 20240327 | 111900 | 2313779460 | 13210 | 13190 | 13210 | 13190 | 1854 |
| 443 | 20240327 | 111800 | 2289307100 | 13190 | 13200 | 13200 | 13190 | 215 |
| 444 | 20240327 | 111700 | 2286470240 | 13200 | 13200 | 13200 | 13180 | 1383 |
| 445 | 20240327 | 111600 | 2268235310 | 13200 | 13190 | 13200 | 13190 | 41 |
| 446 | 20240327 | 111500 | 2267694320 | 13180 | 13180 | 13200 | 13180 | 607 |
| 447 | 20240327 | 111400 | 2259689900 | 13180 | 13190 | 13190 | 13180 | 254 |
| 448 | 20240327 | 111300 | 2256342100 | 13190 | 13200 | 13200 | 13180 | 937 |
| 449 | 20240327 | 111200 | 2243989160 | 13190 | 13200 | 13210 | 13190 | 147 |
| 450 | 20240327 | 111100 | 2242048140 | 13200 | 13200 | 13200 | 13180 | 2098 |
| 451 | 20240327 | 111000 | 2214371210 | 13200 | 13210 | 13210 | 13200 | 815 |
| 452 | 20240327 | 110900 | 2203611530 | 13210 | 13210 | 13220 | 13210 | 178 |
| 453 | 20240327 | 110800 | 2201260140 | 13210 | 13210 | 13220 | 13210 | 62 |
| 454 | 20240327 | 110700 | 2200440810 | 13210 | 13220 | 13220 | 13210 | 98 |
| 455 | 20240327 | 110600 | 2199145680 | 13220 | 13220 | 13220 | 13200 | 834 |
| 456 | 20240327 | 110500 | 2188129130 | 13230 | 13220 | 13230 | 13220 | 740 |
| 457 | 20240327 | 110400 | 2178346050 | 13220 | 13230 | 13230 | 13220 | 598 |
| 458 | 20240327 | 110300 | 2170435330 | 13230 | 13240 | 13240 | 13230 | 201 |
| 459 | 20240327 | 110200 | 2167774500 | 13240 | 13240 | 13240 | 13240 | 926 |
| 460 | 20240327 | 110100 | 2155514260 | 13240 | 13240 | 13240 | 13240 | 57 |
| 461 | 20240327 | 110000 | 2154759580 | 13240 | 13260 | 13260 | 13240 | 434 |
| 462 | 20240327 | 105900 | 2149008240 | 13260 | 13260 | 13260 | 13250 | 27 |
| 463 | 20240327 | 105800 | 2148650240 | 13260 | 13280 | 13280 | 13240 | 2121 |
| 464 | 20240327 | 105700 | 2120523590 | 13280 | 13280 | 13280 | 13270 | 1378 |
| 465 | 20240327 | 105600 | 2102225850 | 13270 | 13220 | 13270 | 13220 | 1356 |
| 466 | 20240327 | 105500 | 2084254920 | 13220 | 13230 | 13230 | 13220 | 1441 |
| 467 | 20240327 | 105400 | 2065199110 | 13240 | 13240 | 13250 | 13240 | 586 |
| 468 | 20240327 | 105300 | 2057440460 | 13250 | 13210 | 13250 | 13200 | 4341 |
| 469 | 20240327 | 105200 | 2000081000 | 13210 | 13210 | 13210 | 13200 | 1274 |
| 470 | 20240327 | 105100 | 1983258460 | 13210 | 13210 | 13210 | 13210 | 876 |
| 471 | 20240327 | 105000 | 1971686500 | 13220 | 13260 | 13260 | 13200 | 12886 |
| 472 | 20240327 | 104900 | 1801114810 | 13260 | 13260 | 13260 | 13250 | 111 |
| 473 | 20240327 | 104800 | 1799643850 | 13260 | 13260 | 13260 | 13260 | 102 |
| 474 | 20240327 | 104700 | 1798291330 | 13260 | 13250 | 13260 | 13250 | 508 |
| 475 | 20240327 | 104600 | 1791560210 | 13260 | 13280 | 13280 | 13260 | 5219 |
| 476 | 20240327 | 104500 | 1722349080 | 13280 | 13280 | 13280 | 13270 | 94 |
| 477 | 20240327 | 104400 | 1721101000 | 13280 | 13270 | 13280 | 13270 | 302 |
| 478 | 20240327 | 104300 | 1717093340 | 13270 | 13260 | 13270 | 13260 | 398 |
| 479 | 20240327 | 104200 | 1711815750 | 13260 | 13270 | 13270 | 13260 | 17 |
| 480 | 20240327 | 104100 | 1711590220 | 13270 | 13270 | 13270 | 13270 | 131 |
| 481 | 20240327 | 104000 | 1709851850 | 13270 | 13270 | 13280 | 13270 | 764 |
| 482 | 20240327 | 103900 | 1699713550 | 13270 | 13270 | 13280 | 13260 | 329 |
| 483 | 20240327 | 103800 | 1695347170 | 13270 | 13270 | 13270 | 13260 | 170 |
| 484 | 20240327 | 103700 | 1693092270 | 13270 | 13280 | 13280 | 13270 | 53 |
| 485 | 20240327 | 103600 | 1692388760 | 13260 | 13270 | 13280 | 13260 | 436 |
| 486 | 20240327 | 103500 | 1686604530 | 13270 | 13270 | 13270 | 13270 | 350 |
| 487 | 20240327 | 103400 | 1681960030 | 13270 | 13280 | 13280 | 13270 | 200 |
| 488 | 20240327 | 103300 | 1679305030 | 13280 | 13270 | 13280 | 13270 | 301 |
| 489 | 20240327 | 103200 | 1675310380 | 13260 | 13260 | 13270 | 13260 | 201 |
| 490 | 20240327 | 103100 | 1672644720 | 13260 | 13270 | 13270 | 13260 | 1750 |
| 491 | 20240327 | 103000 | 1649439120 | 13270 | 13270 | 13270 | 13270 | 369 |
| 492 | 20240327 | 102900 | 1644542490 | 13270 | 13270 | 13270 | 13270 | 458 |
| 493 | 20240327 | 102800 | 1638464830 | 13270 | 13270 | 13270 | 13260 | 217 |
| 494 | 20240327 | 102700 | 1635585330 | 13270 | 13270 | 13270 | 13270 | 326 |
| 495 | 20240327 | 102600 | 1631259310 | 13270 | 13280 | 13280 | 13270 | 1347 |
| 496 | 20240327 | 102500 | 1613384260 | 13280 | 13280 | 13280 | 13270 | 580 |
| 497 | 20240327 | 102400 | 1605686860 | 13280 | 13290 | 13300 | 13280 | 429 |
| 498 | 20240327 | 102300 | 1599988300 | 13300 | 13320 | 13330 | 13300 | 3047 |
| 499 | 20240327 | 102200 | 1559449500 | 13320 | 13320 | 13320 | 13320 | 1042 |
| 500 | 20240327 | 102100 | 1545570060 | 13310 | 13290 | 13310 | 13280 | 726 |
| 501 | 20240327 | 102000 | 1535917140 | 13280 | 13270 | 13280 | 13270 | 719 |
| 502 | 20240327 | 101900 | 1526371520 | 13270 | 13260 | 13270 | 13260 | 161 |
| 503 | 20240327 | 101800 | 1524236050 | 13260 | 13270 | 13270 | 13260 | 122 |
| 504 | 20240327 | 101700 | 1522617120 | 13270 | 13280 | 13280 | 13270 | 434 |
| 505 | 20240327 | 101600 | 1516855070 | 13280 | 13280 | 13280 | 13260 | 1928 |
| 506 | 20240327 | 101500 | 1491272220 | 13270 | 13290 | 13290 | 13270 | 1581 |
| 507 | 20240327 | 101400 | 1470278790 | 13290 | 13300 | 13300 | 13290 | 2907 |
| 508 | 20240327 | 101300 | 1431631170 | 13300 | 13310 | 13310 | 13300 | 3111 |
| 509 | 20240327 | 101200 | 1390254420 | 13310 | 13310 | 13320 | 13310 | 291 |
| 510 | 20240327 | 101100 | 1386381100 | 13310 | 13310 | 13310 | 13300 | 2244 |
| 511 | 20240327 | 101000 | 1356518060 | 13310 | 13350 | 13350 | 13310 | 10871 |
| 512 | 20240327 | 100900 | 1211706580 | 13350 | 13350 | 13350 | 13340 | 1540 |
| 513 | 20240327 | 100800 | 1191162590 | 13350 | 13360 | 13370 | 13350 | 647 |
| 514 | 20240327 | 100700 | 1182518350 | 13350 | 13370 | 13370 | 13350 | 1771 |
| 515 | 20240327 | 100600 | 1158848150 | 13370 | 13360 | 13370 | 13360 | 460 |
| 516 | 20240327 | 100500 | 1152702000 | 13360 | 13360 | 13360 | 13360 | 13 |
| 517 | 20240327 | 100400 | 1152528320 | 13360 | 13340 | 13360 | 13330 | 494 |
| 518 | 20240327 | 100300 | 1145941760 | 13340 | 13340 | 13340 | 13340 | 156 |
| 519 | 20240327 | 100200 | 1143860720 | 13350 | 13380 | 13390 | 13350 | 4532 |
| 520 | 20240327 | 100100 | 1083296740 | 13390 | 13400 | 13400 | 13380 | 365 |
| 521 | 20240327 | 100000 | 1078409500 | 13400 | 13400 | 13400 | 13390 | 111 |
| 522 | 20240327 | 095900 | 1076922500 | 13380 | 13390 | 13400 | 13380 | 2156 |
| 523 | 20240327 | 095800 | 1048060100 | 13400 | 13400 | 13400 | 13390 | 130 |
| 524 | 20240327 | 095700 | 1046318120 | 13400 | 13410 | 13410 | 13390 | 651 |
| 525 | 20240327 | 095600 | 1037597980 | 13410 | 13410 | 13410 | 13410 | 51 |
| 526 | 20240327 | 095500 | 1036914070 | 13410 | 13400 | 13410 | 13400 | 1133 |
| 527 | 20240327 | 095400 | 1021731600 | 13400 | 13410 | 13410 | 13400 | 87 |
| 528 | 20240327 | 095300 | 1020565530 | 13410 | 13410 | 13410 | 13400 | 506 |
| 529 | 20240327 | 095200 | 1013780470 | 13400 | 13400 | 13400 | 13400 | 511 |
| 530 | 20240327 | 095100 | 1006933070 | 13400 | 13410 | 13410 | 13390 | 666 |
| 531 | 20240327 | 095000 | 998011940 | 13410 | 13400 | 13410 | 13400 | 276 |
| 532 | 20240327 | 094900 | 994313490 | 13410 | 13390 | 13410 | 13390 | 63 |
| 533 | 20240327 | 094800 | 993469880 | 13390 | 13410 | 13410 | 13390 | 1080 |
| 534 | 20240327 | 094700 | 979007450 | 13410 | 13410 | 13410 | 13410 | 24 |
| 535 | 20240327 | 094600 | 978685610 | 13410 | 13400 | 13430 | 13400 | 719 |
| 536 | 20240327 | 094500 | 969045700 | 13400 | 13400 | 13400 | 13400 | 364 |
| 537 | 20240327 | 094400 | 964168100 | 13400 | 13400 | 13400 | 13400 | 152 |
| 538 | 20240327 | 094300 | 962131300 | 13400 | 13400 | 13400 | 13400 | 803 |
| 539 | 20240327 | 094200 | 951371100 | 13400 | 13360 | 13400 | 13360 | 2609 |
| 540 | 20240327 | 094100 | 916441780 | 13370 | 13350 | 13370 | 13350 | 239 |
| 541 | 20240327 | 094000 | 913248500 | 13350 | 13360 | 13360 | 13350 | 510 |
| 542 | 20240327 | 093900 | 906438480 | 13360 | 13360 | 13360 | 13340 | 185 |
| 543 | 20240327 | 093800 | 903970150 | 13360 | 13340 | 13360 | 13340 | 1673 |
| 544 | 20240327 | 093700 | 881639200 | 13340 | 13330 | 13340 | 13320 | 1007 |
| 545 | 20240327 | 093600 | 868222080 | 13330 | 13340 | 13350 | 13330 | 875 |
| 546 | 20240327 | 093500 | 856556130 | 13340 | 13340 | 13340 | 13340 | 245 |
| 547 | 20240327 | 093400 | 853287830 | 13340 | 13330 | 13350 | 13330 | 555 |
| 548 | 20240327 | 093300 | 845884090 | 13330 | 13340 | 13340 | 13330 | 1512 |
| 549 | 20240327 | 093200 | 825723290 | 13330 | 13350 | 13350 | 13330 | 1248 |
| 550 | 20240327 | 093100 | 809084710 | 13350 | 13340 | 13350 | 13330 | 1214 |
| 551 | 20240327 | 093000 | 792889300 | 13340 | 13360 | 13360 | 13340 | 725 |
| 552 | 20240327 | 092900 | 783217280 | 13340 | 13360 | 13360 | 13340 | 1034 |
| 553 | 20240327 | 092800 | 769414410 | 13350 | 13370 | 13370 | 13350 | 377 |
| 554 | 20240327 | 092700 | 764374660 | 13370 | 13380 | 13390 | 13370 | 581 |
| 555 | 20240327 | 092600 | 756601710 | 13380 | 13400 | 13400 | 13380 | 656 |
| 556 | 20240327 | 092500 | 747818780 | 13400 | 13400 | 13400 | 13400 | 191 |
| 557 | 20240327 | 092400 | 745259380 | 13400 | 13370 | 13400 | 13350 | 1012 |
| 558 | 20240327 | 092300 | 731721870 | 13350 | 13370 | 13370 | 13350 | 76 |
| 559 | 20240327 | 092200 | 730705870 | 13350 | 13350 | 13370 | 13350 | 111 |
| 560 | 20240327 | 092100 | 729222860 | 13350 | 13340 | 13360 | 13340 | 1692 |
| 561 | 20240327 | 092000 | 706633580 | 13330 | 13350 | 13350 | 13330 | 3825 |
| 562 | 20240327 | 091900 | 655587390 | 13370 | 13370 | 13380 | 13360 | 2685 |
| 563 | 20240327 | 091800 | 619705740 | 13370 | 13360 | 13370 | 13360 | 676 |
| 564 | 20240327 | 091700 | 610670210 | 13360 | 13360 | 13370 | 13360 | 1105 |
| 565 | 20240327 | 091600 | 595906480 | 13360 | 13370 | 13380 | 13350 | 2979 |
| 566 | 20240327 | 091500 | 556103310 | 13370 | 13380 | 13380 | 13370 | 274 |
| 567 | 20240327 | 091400 | 552439830 | 13380 | 13380 | 13390 | 13370 | 2895 |
| 568 | 20240327 | 091300 | 513717860 | 13380 | 13440 | 13440 | 13380 | 5396 |
| 569 | 20240327 | 091200 | 441439680 | 13440 | 13420 | 13450 | 13410 | 840 |
| 570 | 20240327 | 091100 | 430166690 | 13410 | 13410 | 13410 | 13410 | 201 |
| 571 | 20240327 | 091000 | 427471280 | 13410 | 13410 | 13420 | 13400 | 1122 |
| 572 | 20240327 | 090900 | 412428710 | 13410 | 13410 | 13410 | 13380 | 5952 |
| 573 | 20240327 | 090800 | 332667300 | 13420 | 13440 | 13450 | 13410 | 4511 |
| 574 | 20240327 | 090700 | 272110320 | 13480 | 13490 | 13500 | 13420 | 1987 |
| 575 | 20240327 | 090600 | 245382320 | 13500 | 13450 | 13500 | 13430 | 1477 |
| 576 | 20240327 | 090500 | 225502940 | 13470 | 13410 | 13470 | 13410 | 997 |
| 577 | 20240327 | 090400 | 212127560 | 13410 | 13460 | 13470 | 13400 | 4992 |
| 578 | 20240327 | 090300 | 145061640 | 13460 | 13470 | 13470 | 13460 | 946 |
| 579 | 20240327 | 090200 | 132321290 | 13470 | 13510 | 13530 | 13470 | 2037 |
| 580 | 20240327 | 090100 | 104822090 | 13520 | 13550 | 13550 | 13520 | 483 |
| 581 | 20240327 | 090000 | 98286410 | 13540 | 13550 | 13550 | 13450 | 7270 |