31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 3 | 20241010 | 184200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241010 | 184100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241010 | 184000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241010 | 183900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241010 | 183800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241010 | 183700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241010 | 183600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241010 | 183500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241010 | 183400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241010 | 183300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241010 | 183200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241010 | 183100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241010 | 183000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241010 | 182900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241010 | 182800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241010 | 182700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241010 | 182600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241010 | 182500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241010 | 182400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241010 | 182300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241010 | 182200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241010 | 182100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241010 | 182000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241010 | 181900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241010 | 181800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241010 | 181700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241010 | 181600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241010 | 181500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241010 | 181400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241010 | 181300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 33 | 20241010 | 181200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241010 | 181100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241010 | 181000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241010 | 180900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241010 | 180800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241010 | 180700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241010 | 180600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241010 | 180500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241010 | 180400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241010 | 180300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241010 | 180200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241010 | 180100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241010 | 180000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241010 | 175900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241010 | 175800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241010 | 175700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241010 | 175600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241010 | 175500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241010 | 175400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241010 | 175300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241010 | 175200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241010 | 175100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241010 | 175000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241010 | 174900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241010 | 174800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241010 | 174700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241010 | 174600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241010 | 174500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241010 | 174400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241010 | 174300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 63 | 20241010 | 174200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241010 | 174100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241010 | 174000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241010 | 173900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241010 | 173800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241010 | 173700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241010 | 173600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241010 | 173500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241010 | 173400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241010 | 173300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241010 | 173200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241010 | 173100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241010 | 173000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241010 | 172900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241010 | 172800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241010 | 172700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241010 | 172600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241010 | 172500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241010 | 172400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241010 | 172300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241010 | 172200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241010 | 172100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241010 | 172000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241010 | 171900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241010 | 171800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241010 | 171700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241010 | 171600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241010 | 171500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241010 | 171400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241010 | 171300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 93 | 20241010 | 171200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241010 | 171100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241010 | 171000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241010 | 170900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241010 | 170800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241010 | 170700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241010 | 170600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241010 | 170500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241010 | 170400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241010 | 170300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241010 | 170200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241010 | 170100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241010 | 170000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241010 | 165900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241010 | 165800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241010 | 165700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241010 | 165600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241010 | 165500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241010 | 165400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241010 | 165300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241010 | 165200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241010 | 165100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241010 | 165000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241010 | 164900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241010 | 164800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241010 | 164700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241010 | 164600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241010 | 164500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241010 | 164400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241010 | 164300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 123 | 20241010 | 164200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241010 | 164100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241010 | 164000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241010 | 163900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241010 | 163800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241010 | 163700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241010 | 163600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241010 | 163500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241010 | 163400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241010 | 163300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241010 | 163200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241010 | 163100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241010 | 163000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241010 | 162900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241010 | 162800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241010 | 162700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241010 | 162600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241010 | 162500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241010 | 162400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241010 | 162300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241010 | 162200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241010 | 162100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241010 | 162000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241010 | 161900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241010 | 161800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241010 | 161700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241010 | 161600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241010 | 161500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241010 | 161400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241010 | 161300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 153 | 20241010 | 161200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241010 | 161100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241010 | 161000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241010 | 160900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241010 | 160800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241010 | 160700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241010 | 160600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241010 | 160500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241010 | 160400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241010 | 160300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241010 | 160200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241010 | 160100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241010 | 160000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241010 | 155900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241010 | 155800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241010 | 155700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241010 | 155600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241010 | 155500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241010 | 155400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241010 | 155300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241010 | 155200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241010 | 155100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241010 | 155000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241010 | 154900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241010 | 154800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241010 | 154700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241010 | 154600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241010 | 154500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241010 | 154400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241010 | 154300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 183 | 20241010 | 154200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241010 | 154100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241010 | 154000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241010 | 153900 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241010 | 153800 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241010 | 153700 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241010 | 153600 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241010 | 153500 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241010 | 153400 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241010 | 153300 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241010 | 153200 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241010 | 153100 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241010 | 153000 | 8702091400 | 11450 | 11450 | 11450 | 11450 | 13518 |
| 196 | 20241010 | 152900 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241010 | 152800 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20241010 | 152700 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20241010 | 152600 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20241010 | 152500 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20241010 | 152400 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20241010 | 152300 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20241010 | 152200 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20241010 | 152100 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20241010 | 152000 | 8547310300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20241010 | 151900 | 8547310300 | 11440 | 11440 | 11450 | 11430 | 2521 |
| 207 | 20241010 | 151800 | 8518465700 | 11440 | 11450 | 11450 | 11440 | 1400 |
| 208 | 20241010 | 151700 | 8502442690 | 11450 | 11450 | 11450 | 11440 | 3996 |
| 209 | 20241010 | 151600 | 8456690170 | 11450 | 11450 | 11460 | 11440 | 1722 |
| 210 | 20241010 | 151500 | 8436967590 | 11440 | 11460 | 11470 | 11440 | 2452 |
| 211 | 20241010 | 151400 | 8408886320 | 11460 | 11460 | 11470 | 11460 | 246 |
| 212 | 20241010 | 151300 | 8406066170 | 11460 | 11460 | 11460 | 11460 | 2279 |
| 213 | 20241010 | 151200 | 8379948830 | 11460 | 11450 | 11460 | 11450 | 2241 |
| 214 | 20241010 | 151100 | 8354287160 | 11450 | 11440 | 11450 | 11440 | 750 |
| 215 | 20241010 | 151000 | 8345706490 | 11440 | 11430 | 11440 | 11430 | 1502 |
| 216 | 20241010 | 150900 | 8328523730 | 11430 | 11440 | 11440 | 11430 | 1656 |
| 217 | 20241010 | 150800 | 8309590470 | 11440 | 11440 | 11440 | 11430 | 1144 |
| 218 | 20241010 | 150700 | 8296508110 | 11440 | 11430 | 11440 | 11430 | 1220 |
| 219 | 20241010 | 150600 | 8282560100 | 11430 | 11440 | 11440 | 11430 | 2920 |
| 220 | 20241010 | 150500 | 8249160220 | 11440 | 11460 | 11460 | 11440 | 2818 |
| 221 | 20241010 | 150400 | 8216895810 | 11460 | 11460 | 11460 | 11450 | 3268 |
| 222 | 20241010 | 150300 | 8179446050 | 11460 | 11450 | 11460 | 11450 | 153 |
| 223 | 20241010 | 150200 | 8177693030 | 11450 | 11450 | 11450 | 11450 | 1359 |
| 224 | 20241010 | 150100 | 8162132480 | 11440 | 11440 | 11450 | 11440 | 967 |
| 225 | 20241010 | 150000 | 8151064540 | 11440 | 11430 | 11440 | 11430 | 307 |
| 226 | 20241010 | 145900 | 8147552470 | 11440 | 11420 | 11440 | 11420 | 1151 |
| 227 | 20241010 | 145800 | 8134394040 | 11430 | 11430 | 11430 | 11430 | 531 |
| 228 | 20241010 | 145700 | 8128324710 | 11430 | 11430 | 11430 | 11420 | 444 |
| 229 | 20241010 | 145600 | 8123250980 | 11430 | 11440 | 11440 | 11430 | 2899 |
| 230 | 20241010 | 145500 | 8090112310 | 11440 | 11440 | 11440 | 11440 | 494 |
| 231 | 20241010 | 145400 | 8084460950 | 11440 | 11430 | 11440 | 11430 | 960 |
| 232 | 20241010 | 145300 | 8073484650 | 11440 | 11430 | 11440 | 11420 | 639 |
| 233 | 20241010 | 145200 | 8066179230 | 11430 | 11440 | 11440 | 11430 | 974 |
| 234 | 20241010 | 145100 | 8055039670 | 11440 | 11430 | 11440 | 11430 | 654 |
| 235 | 20241010 | 145000 | 8047562920 | 11440 | 11450 | 11450 | 11440 | 310 |
| 236 | 20241010 | 144900 | 8044016440 | 11450 | 11450 | 11450 | 11430 | 1101 |
| 237 | 20241010 | 144800 | 8031420090 | 11450 | 11440 | 11450 | 11440 | 625 |
| 238 | 20241010 | 144700 | 8024268000 | 11440 | 11420 | 11440 | 11420 | 2624 |
| 239 | 20241010 | 144600 | 7994280790 | 11410 | 11420 | 11420 | 11410 | 1504 |
| 240 | 20241010 | 144500 | 7977111700 | 11420 | 11430 | 11430 | 11420 | 1186 |
| 241 | 20241010 | 144400 | 7963565830 | 11430 | 11430 | 11430 | 11430 | 1634 |
| 242 | 20241010 | 144300 | 7944889210 | 11430 | 11440 | 11440 | 11430 | 415 |
| 243 | 20241010 | 144200 | 7940142310 | 11440 | 11430 | 11440 | 11430 | 823 |
| 244 | 20241010 | 144100 | 7930729130 | 11440 | 11440 | 11450 | 11430 | 1142 |
| 245 | 20241010 | 144000 | 7917664390 | 11440 | 11450 | 11450 | 11440 | 749 |
| 246 | 20241010 | 143900 | 7909090390 | 11450 | 11440 | 11450 | 11440 | 1180 |
| 247 | 20241010 | 143800 | 7895590400 | 11430 | 11440 | 11450 | 11430 | 1459 |
| 248 | 20241010 | 143700 | 7878900490 | 11450 | 11450 | 11450 | 11450 | 1216 |
| 249 | 20241010 | 143600 | 7864977290 | 11450 | 11450 | 11450 | 11450 | 153 |
| 250 | 20241010 | 143500 | 7863225440 | 11450 | 11440 | 11450 | 11440 | 479 |
| 251 | 20241010 | 143400 | 7857742600 | 11440 | 11450 | 11450 | 11440 | 226 |
| 252 | 20241010 | 143300 | 7855157150 | 11440 | 11440 | 11440 | 11440 | 100 |
| 253 | 20241010 | 143200 | 7854013150 | 11440 | 11450 | 11450 | 11440 | 1043 |
| 254 | 20241010 | 143100 | 7842077490 | 11450 | 11450 | 11450 | 11440 | 1026 |
| 255 | 20241010 | 143000 | 7830331790 | 11450 | 11450 | 11470 | 11450 | 948 |
| 256 | 20241010 | 142900 | 7819464750 | 11450 | 11460 | 11460 | 11450 | 74 |
| 257 | 20241010 | 142800 | 7818616870 | 11440 | 11430 | 11450 | 11430 | 1773 |
| 258 | 20241010 | 142700 | 7798324240 | 11450 | 11430 | 11450 | 11430 | 420 |
| 259 | 20241010 | 142600 | 7793520490 | 11420 | 11430 | 11430 | 11420 | 127 |
| 260 | 20241010 | 142500 | 7792069940 | 11430 | 11430 | 11430 | 11420 | 1363 |
| 261 | 20241010 | 142400 | 7776495630 | 11430 | 11460 | 11470 | 11430 | 3813 |
| 262 | 20241010 | 142300 | 7732856970 | 11460 | 11470 | 11480 | 11460 | 3200 |
| 263 | 20241010 | 142200 | 7696169420 | 11480 | 11470 | 11480 | 11470 | 1080 |
| 264 | 20241010 | 142100 | 7683775560 | 11480 | 11470 | 11480 | 11470 | 480 |
| 265 | 20241010 | 142000 | 7678267710 | 11470 | 11470 | 11480 | 11470 | 969 |
| 266 | 20241010 | 141900 | 7667152080 | 11470 | 11490 | 11500 | 11470 | 2844 |
| 267 | 20241010 | 141800 | 7634522610 | 11490 | 11480 | 11500 | 11480 | 1287 |
| 268 | 20241010 | 141700 | 7619739980 | 11480 | 11500 | 11500 | 11480 | 831 |
| 269 | 20241010 | 141600 | 7610186320 | 11480 | 11500 | 11500 | 11480 | 703 |
| 270 | 20241010 | 141500 | 7602112420 | 11500 | 11490 | 11500 | 11480 | 189 |
| 271 | 20241010 | 141400 | 7599939190 | 11490 | 11490 | 11500 | 11480 | 2015 |
| 272 | 20241010 | 141300 | 7576781020 | 11500 | 11480 | 11500 | 11480 | 530 |
| 273 | 20241010 | 141200 | 7570689470 | 11500 | 11500 | 11500 | 11480 | 419 |
| 274 | 20241010 | 141100 | 7565871140 | 11500 | 11500 | 11500 | 11480 | 716 |
| 275 | 20241010 | 141000 | 7557642050 | 11490 | 11510 | 11510 | 11490 | 999 |
| 276 | 20241010 | 140900 | 7546156740 | 11510 | 11510 | 11510 | 11500 | 1075 |
| 277 | 20241010 | 140800 | 7533784780 | 11500 | 11510 | 11510 | 11490 | 1236 |
| 278 | 20241010 | 140700 | 7519563650 | 11510 | 11500 | 11510 | 11490 | 2580 |
| 279 | 20241010 | 140600 | 7489883540 | 11500 | 11480 | 11510 | 11480 | 7162 |
| 280 | 20241010 | 140500 | 7407529920 | 11490 | 11480 | 11490 | 11480 | 3079 |
| 281 | 20241010 | 140400 | 7372181000 | 11480 | 11480 | 11480 | 11470 | 504 |
| 282 | 20241010 | 140300 | 7366395290 | 11480 | 11480 | 11480 | 11470 | 579 |
| 283 | 20241010 | 140200 | 7359748510 | 11480 | 11470 | 11480 | 11470 | 3076 |
| 284 | 20241010 | 140100 | 7324464980 | 11470 | 11470 | 11470 | 11460 | 406 |
| 285 | 20241010 | 140000 | 7319809790 | 11470 | 11460 | 11470 | 11450 | 1086 |
| 286 | 20241010 | 135900 | 7307363330 | 11460 | 11460 | 11460 | 11450 | 244 |
| 287 | 20241010 | 135800 | 7304567240 | 11460 | 11460 | 11460 | 11450 | 143 |
| 288 | 20241010 | 135700 | 7302928470 | 11460 | 11450 | 11460 | 11450 | 236 |
| 289 | 20241010 | 135600 | 7300224050 | 11460 | 11440 | 11460 | 11440 | 757 |
| 290 | 20241010 | 135500 | 7291559140 | 11430 | 11430 | 11430 | 11430 | 221 |
| 291 | 20241010 | 135400 | 7289033110 | 11430 | 11430 | 11430 | 11430 | 18 |
| 292 | 20241010 | 135300 | 7288827370 | 11440 | 11440 | 11440 | 11440 | 160 |
| 293 | 20241010 | 135200 | 7286996970 | 11430 | 11440 | 11440 | 11430 | 519 |
| 294 | 20241010 | 135100 | 7281062140 | 11430 | 11440 | 11440 | 11430 | 370 |
| 295 | 20241010 | 135000 | 7276833030 | 11430 | 11440 | 11440 | 11430 | 29 |
| 296 | 20241010 | 134900 | 7276501290 | 11440 | 11430 | 11440 | 11430 | 107 |
| 297 | 20241010 | 134800 | 7275277780 | 11430 | 11440 | 11450 | 11430 | 3629 |
| 298 | 20241010 | 134700 | 7233790330 | 11440 | 11430 | 11440 | 11430 | 653 |
| 299 | 20241010 | 134600 | 7226322020 | 11440 | 11470 | 11470 | 11440 | 3650 |
| 300 | 20241010 | 134500 | 7184517090 | 11460 | 11470 | 11480 | 11460 | 302 |
| 301 | 20241010 | 134400 | 7181054290 | 11460 | 11470 | 11480 | 11460 | 1062 |
| 302 | 20241010 | 134300 | 7168872190 | 11470 | 11480 | 11480 | 11470 | 771 |
| 303 | 20241010 | 134200 | 7160028770 | 11480 | 11470 | 11480 | 11460 | 878 |
| 304 | 20241010 | 134100 | 7149959190 | 11470 | 11460 | 11470 | 11440 | 785 |
| 305 | 20241010 | 134000 | 7140963520 | 11460 | 11450 | 11460 | 11450 | 402 |
| 306 | 20241010 | 133900 | 7136359600 | 11450 | 11440 | 11450 | 11440 | 1044 |
| 307 | 20241010 | 133800 | 7124408410 | 11450 | 11440 | 11450 | 11440 | 577 |
| 308 | 20241010 | 133700 | 7117802940 | 11430 | 11440 | 11440 | 11430 | 17 |
| 309 | 20241010 | 133600 | 7117608600 | 11440 | 11440 | 11450 | 11430 | 1333 |
| 310 | 20241010 | 133500 | 7102354950 | 11440 | 11430 | 11440 | 11430 | 1351 |
| 311 | 20241010 | 133400 | 7086912530 | 11430 | 11430 | 11430 | 11430 | 533 |
| 312 | 20241010 | 133300 | 7080820340 | 11420 | 11420 | 11420 | 11420 | 15 |
| 313 | 20241010 | 133200 | 7080649040 | 11420 | 11430 | 11430 | 11420 | 59 |
| 314 | 20241010 | 133100 | 7079974690 | 11430 | 11430 | 11430 | 11430 | 578 |
| 315 | 20241010 | 133000 | 7073368150 | 11430 | 11430 | 11440 | 11430 | 586 |
| 316 | 20241010 | 132900 | 7066668880 | 11430 | 11430 | 11430 | 11430 | 223 |
| 317 | 20241010 | 132800 | 7064119990 | 11420 | 11400 | 11420 | 11400 | 888 |
| 318 | 20241010 | 132700 | 7053986430 | 11410 | 11400 | 11410 | 11400 | 206 |
| 319 | 20241010 | 132600 | 7051636920 | 11400 | 11400 | 11400 | 11390 | 3101 |
| 320 | 20241010 | 132500 | 7016292390 | 11400 | 11400 | 11400 | 11400 | 780 |
| 321 | 20241010 | 132400 | 7007400390 | 11390 | 11390 | 11400 | 11390 | 203 |
| 322 | 20241010 | 132300 | 7005087650 | 11390 | 11390 | 11400 | 11390 | 124 |
| 323 | 20241010 | 132200 | 7003674700 | 11400 | 11420 | 11420 | 11400 | 3242 |
| 324 | 20241010 | 132100 | 6966703810 | 11410 | 11410 | 11420 | 11410 | 789 |
| 325 | 20241010 | 132000 | 6957699850 | 11410 | 11410 | 11410 | 11410 | 1102 |
| 326 | 20241010 | 131900 | 6945126030 | 11420 | 11420 | 11420 | 11410 | 1082 |
| 327 | 20241010 | 131800 | 6932769790 | 11420 | 11430 | 11430 | 11420 | 25 |
| 328 | 20241010 | 131700 | 6932484270 | 11430 | 11430 | 11430 | 11420 | 84 |
| 329 | 20241010 | 131600 | 6931524450 | 11430 | 11440 | 11440 | 11430 | 560 |
| 330 | 20241010 | 131500 | 6925123140 | 11440 | 11430 | 11440 | 11430 | 227 |
| 331 | 20241010 | 131400 | 6922526430 | 11430 | 11430 | 11440 | 11430 | 473 |
| 332 | 20241010 | 131300 | 6917119460 | 11430 | 11420 | 11430 | 11420 | 341 |
| 333 | 20241010 | 131200 | 6913222150 | 11420 | 11430 | 11430 | 11420 | 317 |
| 334 | 20241010 | 131100 | 6909598990 | 11420 | 11420 | 11420 | 11420 | 195 |
| 335 | 20241010 | 131000 | 6907372090 | 11410 | 11420 | 11420 | 11410 | 564 |
| 336 | 20241010 | 130900 | 6900931990 | 11420 | 11420 | 11420 | 11420 | 404 |
| 337 | 20241010 | 130800 | 6896318310 | 11420 | 11420 | 11420 | 11420 | 5 |
| 338 | 20241010 | 130700 | 6896261210 | 11420 | 11420 | 11420 | 11420 | 289 |
| 339 | 20241010 | 130600 | 6892960830 | 11410 | 11410 | 11420 | 11410 | 262 |
| 340 | 20241010 | 130500 | 6889971380 | 11420 | 11420 | 11420 | 11420 | 73 |
| 341 | 20241010 | 130400 | 6889137720 | 11420 | 11430 | 11430 | 11420 | 829 |
| 342 | 20241010 | 130300 | 6879668260 | 11440 | 11420 | 11440 | 11420 | 96 |
| 343 | 20241010 | 130200 | 6878570520 | 11430 | 11440 | 11440 | 11430 | 658 |
| 344 | 20241010 | 130100 | 6871048940 | 11440 | 11440 | 11460 | 11430 | 1796 |
| 345 | 20241010 | 130000 | 6850496030 | 11440 | 11420 | 11440 | 11420 | 3194 |
| 346 | 20241010 | 125900 | 6814002670 | 11420 | 11430 | 11430 | 11420 | 1470 |
| 347 | 20241010 | 125800 | 6797214130 | 11430 | 11410 | 11430 | 11410 | 1522 |
| 348 | 20241010 | 125700 | 6779835460 | 11410 | 11410 | 11420 | 11410 | 235 |
| 349 | 20241010 | 125600 | 6777154100 | 11410 | 11410 | 11410 | 11400 | 1140 |
| 350 | 20241010 | 125500 | 6764151760 | 11410 | 11460 | 11460 | 11400 | 8365 |
| 351 | 20241010 | 125400 | 6668492740 | 11460 | 11470 | 11470 | 11460 | 604 |
| 352 | 20241010 | 125300 | 6661566590 | 11470 | 11480 | 11480 | 11470 | 1377 |
| 353 | 20241010 | 125200 | 6645770750 | 11480 | 11470 | 11480 | 11470 | 10 |
| 354 | 20241010 | 125100 | 6645655960 | 11480 | 11490 | 11490 | 11480 | 1114 |
| 355 | 20241010 | 125000 | 6632865290 | 11490 | 11490 | 11490 | 11490 | 135 |
| 356 | 20241010 | 124900 | 6631314140 | 11490 | 11470 | 11490 | 11470 | 1998 |
| 357 | 20241010 | 124800 | 6608367510 | 11480 | 11480 | 11480 | 11470 | 280 |
| 358 | 20241010 | 124700 | 6605153270 | 11480 | 11470 | 11480 | 11470 | 102 |
| 359 | 20241010 | 124600 | 6603983210 | 11470 | 11480 | 11480 | 11470 | 272 |
| 360 | 20241010 | 124500 | 6600861900 | 11470 | 11480 | 11480 | 11470 | 374 |
| 361 | 20241010 | 124400 | 6596568990 | 11470 | 11480 | 11480 | 11470 | 1992 |
| 362 | 20241010 | 124300 | 6573713750 | 11480 | 11480 | 11480 | 11470 | 345 |
| 363 | 20241010 | 124200 | 6569753220 | 11480 | 11470 | 11480 | 11470 | 2315 |
| 364 | 20241010 | 124100 | 6543192590 | 11470 | 11470 | 11470 | 11460 | 294 |
| 365 | 20241010 | 124000 | 6539820460 | 11470 | 11450 | 11470 | 11450 | 1879 |
| 366 | 20241010 | 123900 | 6518287620 | 11450 | 11440 | 11450 | 11440 | 942 |
| 367 | 20241010 | 123800 | 6507506730 | 11440 | 11430 | 11440 | 11430 | 368 |
| 368 | 20241010 | 123700 | 6503297010 | 11440 | 11430 | 11440 | 11430 | 769 |
| 369 | 20241010 | 123600 | 6494506840 | 11430 | 11430 | 11430 | 11430 | 16 |
| 370 | 20241010 | 123500 | 6494323960 | 11430 | 11440 | 11440 | 11430 | 1089 |
| 371 | 20241010 | 123400 | 6481869980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 372 | 20241010 | 123300 | 6481869980 | 11430 | 11440 | 11440 | 11430 | 531 |
| 373 | 20241010 | 123200 | 6475795490 | 11440 | 11450 | 11450 | 11440 | 543 |
| 374 | 20241010 | 123100 | 6469580700 | 11430 | 11440 | 11440 | 11430 | 123 |
| 375 | 20241010 | 123000 | 6468174580 | 11430 | 11430 | 11440 | 11430 | 41 |
| 376 | 20241010 | 122900 | 6467705850 | 11450 | 11430 | 11450 | 11430 | 125 |
| 377 | 20241010 | 122800 | 6466276900 | 11440 | 11460 | 11460 | 11440 | 2447 |
| 378 | 20241010 | 122700 | 6438269700 | 11460 | 11460 | 11470 | 11460 | 334 |
| 379 | 20241010 | 122600 | 6434441770 | 11470 | 11460 | 11470 | 11450 | 1185 |
| 380 | 20241010 | 122500 | 6420865190 | 11460 | 11460 | 11460 | 11460 | 155 |
| 381 | 20241010 | 122400 | 6419088890 | 11460 | 11470 | 11470 | 11450 | 278 |
| 382 | 20241010 | 122300 | 6415901360 | 11450 | 11450 | 11470 | 11450 | 471 |
| 383 | 20241010 | 122200 | 6410502850 | 11450 | 11450 | 11460 | 11450 | 396 |
| 384 | 20241010 | 122100 | 6405965780 | 11460 | 11450 | 11470 | 11450 | 900 |
| 385 | 20241010 | 122000 | 6395647900 | 11450 | 11450 | 11460 | 11450 | 1417 |
| 386 | 20241010 | 121900 | 6379411420 | 11450 | 11440 | 11450 | 11440 | 2015 |
| 387 | 20241010 | 121800 | 6356339820 | 11440 | 11440 | 11440 | 11440 | 158 |
| 388 | 20241010 | 121700 | 6354532300 | 11440 | 11430 | 11440 | 11430 | 211 |
| 389 | 20241010 | 121600 | 6352118470 | 11430 | 11430 | 11430 | 11430 | 235 |
| 390 | 20241010 | 121500 | 6349432420 | 11430 | 11420 | 11430 | 11420 | 214 |
| 391 | 20241010 | 121400 | 6346988400 | 11420 | 11420 | 11430 | 11420 | 419 |
| 392 | 20241010 | 121300 | 6342200810 | 11410 | 11420 | 11420 | 11410 | 499 |
| 393 | 20241010 | 121200 | 6336506170 | 11430 | 11430 | 11430 | 11430 | 195 |
| 394 | 20241010 | 121100 | 6334277320 | 11410 | 11420 | 11420 | 11410 | 316 |
| 395 | 20241010 | 121000 | 6330671120 | 11410 | 11420 | 11420 | 11410 | 870 |
| 396 | 20241010 | 120900 | 6320742010 | 11430 | 11440 | 11440 | 11430 | 809 |
| 397 | 20241010 | 120800 | 6311493120 | 11440 | 11440 | 11440 | 11430 | 346 |
| 398 | 20241010 | 120700 | 6307538230 | 11440 | 11440 | 11450 | 11430 | 533 |
| 399 | 20241010 | 120600 | 6301440240 | 11440 | 11440 | 11440 | 11440 | 479 |
| 400 | 20241010 | 120500 | 6295960480 | 11440 | 11450 | 11450 | 11440 | 1115 |
| 401 | 20241010 | 120400 | 6283193960 | 11450 | 11440 | 11450 | 11440 | 743 |
| 402 | 20241010 | 120300 | 6274694000 | 11450 | 11440 | 11450 | 11440 | 870 |
| 403 | 20241010 | 120200 | 6264740730 | 11440 | 11440 | 11440 | 11430 | 1149 |
| 404 | 20241010 | 120100 | 6251606170 | 11440 | 11440 | 11440 | 11430 | 383 |
| 405 | 20241010 | 120000 | 6247224810 | 11440 | 11440 | 11440 | 11440 | 47 |
| 406 | 20241010 | 115900 | 6246687130 | 11430 | 11430 | 11430 | 11430 | 8 |
| 407 | 20241010 | 115800 | 6246595690 | 11430 | 11430 | 11430 | 11430 | 20 |
| 408 | 20241010 | 115700 | 6246367090 | 11430 | 11430 | 11430 | 11430 | 99 |
| 409 | 20241010 | 115600 | 6245235520 | 11440 | 11440 | 11440 | 11430 | 367 |
| 410 | 20241010 | 115500 | 6241037130 | 11430 | 11430 | 11430 | 11430 | 530 |
| 411 | 20241010 | 115400 | 6234979230 | 11430 | 11430 | 11430 | 11430 | 508 |
| 412 | 20241010 | 115300 | 6229172790 | 11430 | 11430 | 11430 | 11430 | 1 |
| 413 | 20241010 | 115200 | 6229161360 | 11440 | 11430 | 11440 | 11430 | 525 |
| 414 | 20241010 | 115100 | 6223157510 | 11430 | 11430 | 11440 | 11430 | 318 |
| 415 | 20241010 | 115000 | 6219522660 | 11440 | 11440 | 11440 | 11440 | 2 |
| 416 | 20241010 | 114900 | 6219499780 | 11440 | 11430 | 11440 | 11430 | 497 |
| 417 | 20241010 | 114800 | 6213818280 | 11430 | 11440 | 11440 | 11430 | 355 |
| 418 | 20241010 | 114700 | 6209758000 | 11430 | 11440 | 11440 | 11430 | 357 |
| 419 | 20241010 | 114600 | 6205674730 | 11430 | 11430 | 11430 | 11430 | 70 |
| 420 | 20241010 | 114500 | 6204874630 | 11430 | 11440 | 11450 | 11430 | 762 |
| 421 | 20241010 | 114400 | 6196161880 | 11440 | 11430 | 11440 | 11430 | 181 |
| 422 | 20241010 | 114300 | 6194091900 | 11430 | 11440 | 11440 | 11430 | 244 |
| 423 | 20241010 | 114200 | 6191300690 | 11440 | 11430 | 11440 | 11420 | 924 |
| 424 | 20241010 | 114100 | 6180734350 | 11420 | 11440 | 11440 | 11420 | 1414 |
| 425 | 20241010 | 114000 | 6164579320 | 11440 | 11450 | 11450 | 11440 | 438 |
| 426 | 20241010 | 113900 | 6159566820 | 11450 | 11440 | 11450 | 11440 | 1044 |
| 427 | 20241010 | 113800 | 6147619980 | 11440 | 11450 | 11450 | 11440 | 450 |
| 428 | 20241010 | 113700 | 6142468930 | 11450 | 11450 | 11450 | 11440 | 485 |
| 429 | 20241010 | 113600 | 6136917960 | 11450 | 11450 | 11450 | 11440 | 509 |
| 430 | 20241010 | 113500 | 6131090060 | 11450 | 11450 | 11450 | 11450 | 348 |
| 431 | 20241010 | 113400 | 6127105460 | 11440 | 11430 | 11440 | 11430 | 681 |
| 432 | 20241010 | 113300 | 6119315480 | 11430 | 11430 | 11430 | 11430 | 902 |
| 433 | 20241010 | 113200 | 6109005620 | 11430 | 11430 | 11440 | 11430 | 125 |
| 434 | 20241010 | 113100 | 6107576340 | 11440 | 11440 | 11440 | 11430 | 618 |
| 435 | 20241010 | 113000 | 6100506970 | 11430 | 11430 | 11430 | 11430 | 1100 |
| 436 | 20241010 | 112900 | 6087933970 | 11430 | 11420 | 11430 | 11420 | 377 |
| 437 | 20241010 | 112800 | 6083628120 | 11420 | 11430 | 11430 | 11420 | 62 |
| 438 | 20241010 | 112700 | 6082919610 | 11420 | 11420 | 11420 | 11420 | 1 |
| 439 | 20241010 | 112600 | 6082908190 | 11420 | 11430 | 11430 | 11420 | 496 |
| 440 | 20241010 | 112500 | 6077239160 | 11430 | 11430 | 11430 | 11420 | 502 |
| 441 | 20241010 | 112400 | 6071506000 | 11430 | 11430 | 11430 | 11420 | 172 |
| 442 | 20241010 | 112300 | 6069540090 | 11420 | 11430 | 11430 | 11420 | 773 |
| 443 | 20241010 | 112200 | 6060711420 | 11420 | 11420 | 11420 | 11420 | 331 |
| 444 | 20241010 | 112100 | 6056931400 | 11420 | 11410 | 11420 | 11410 | 1179 |
| 445 | 20241010 | 112000 | 6043467670 | 11410 | 11410 | 11410 | 11410 | 496 |
| 446 | 20241010 | 111900 | 6037808310 | 11410 | 11410 | 11420 | 11410 | 485 |
| 447 | 20241010 | 111800 | 6032273890 | 11420 | 11420 | 11420 | 11410 | 817 |
| 448 | 20241010 | 111700 | 6022943760 | 11420 | 11420 | 11420 | 11420 | 27 |
| 449 | 20241010 | 111600 | 6022635420 | 11430 | 11390 | 11430 | 11390 | 2322 |
| 450 | 20241010 | 111500 | 5996154830 | 11390 | 11390 | 11390 | 11380 | 674 |
| 451 | 20241010 | 111400 | 5988480190 | 11400 | 11400 | 11400 | 11380 | 1079 |
| 452 | 20241010 | 111300 | 5976188790 | 11400 | 11400 | 11410 | 11400 | 1190 |
| 453 | 20241010 | 111200 | 5962611440 | 11410 | 11410 | 11410 | 11410 | 1526 |
| 454 | 20241010 | 111100 | 5945199780 | 11420 | 11420 | 11420 | 11420 | 989 |
| 455 | 20241010 | 111000 | 5933905400 | 11420 | 11440 | 11440 | 11420 | 1300 |
| 456 | 20241010 | 110900 | 5919057180 | 11420 | 11460 | 11480 | 11420 | 4840 |
| 457 | 20241010 | 110800 | 5863597990 | 11450 | 11440 | 11460 | 11440 | 2173 |
| 458 | 20241010 | 110700 | 5838718120 | 11440 | 11440 | 11450 | 11430 | 2023 |
| 459 | 20241010 | 110600 | 5815577670 | 11440 | 11400 | 11440 | 11400 | 2861 |
| 460 | 20241010 | 110500 | 5782913080 | 11400 | 11390 | 11400 | 11380 | 692 |
| 461 | 20241010 | 110400 | 5775030210 | 11390 | 11400 | 11400 | 11390 | 735 |
| 462 | 20241010 | 110300 | 5766658360 | 11390 | 11370 | 11400 | 11370 | 1473 |
| 463 | 20241010 | 110200 | 5749896010 | 11370 | 11380 | 11390 | 11370 | 906 |
| 464 | 20241010 | 110100 | 5739586710 | 11380 | 11390 | 11400 | 11380 | 2101 |
| 465 | 20241010 | 110000 | 5715669410 | 11390 | 11400 | 11410 | 11390 | 760 |
| 466 | 20241010 | 105900 | 5707004770 | 11410 | 11410 | 11420 | 11400 | 1300 |
| 467 | 20241010 | 105800 | 5692176950 | 11420 | 11420 | 11430 | 11410 | 1101 |
| 468 | 20241010 | 105700 | 5679604300 | 11430 | 11430 | 11430 | 11420 | 430 |
| 469 | 20241010 | 105600 | 5674689550 | 11430 | 11400 | 11430 | 11400 | 277 |
| 470 | 20241010 | 105500 | 5671526750 | 11400 | 11400 | 11420 | 11400 | 3080 |
| 471 | 20241010 | 105400 | 5636363290 | 11410 | 11400 | 11410 | 11390 | 1295 |
| 472 | 20241010 | 105300 | 5621598950 | 11390 | 11370 | 11390 | 11370 | 1571 |
| 473 | 20241010 | 105200 | 5603710170 | 11380 | 11380 | 11380 | 11370 | 241 |
| 474 | 20241010 | 105100 | 5600967740 | 11370 | 11370 | 11380 | 11370 | 319 |
| 475 | 20241010 | 105000 | 5597338180 | 11370 | 11370 | 11380 | 11370 | 122 |
| 476 | 20241010 | 104900 | 5595950270 | 11370 | 11370 | 11380 | 11370 | 525 |
| 477 | 20241010 | 104800 | 5589979120 | 11380 | 11380 | 11380 | 11380 | 35 |
| 478 | 20241010 | 104700 | 5589580820 | 11370 | 11350 | 11370 | 11350 | 242 |
| 479 | 20241010 | 104600 | 5586831790 | 11350 | 11320 | 11390 | 11320 | 3841 |
| 480 | 20241010 | 104500 | 5543293700 | 11310 | 11320 | 11320 | 11310 | 73 |
| 481 | 20241010 | 104400 | 5542467360 | 11320 | 11310 | 11320 | 11310 | 216 |
| 482 | 20241010 | 104300 | 5540022500 | 11310 | 11320 | 11320 | 11310 | 27 |
| 483 | 20241010 | 104200 | 5539717020 | 11320 | 11320 | 11320 | 11310 | 665 |
| 484 | 20241010 | 104100 | 5532195180 | 11320 | 11320 | 11320 | 11310 | 252 |
| 485 | 20241010 | 104000 | 5529342550 | 11320 | 11320 | 11320 | 11310 | 12 |
| 486 | 20241010 | 103900 | 5529206720 | 11310 | 11310 | 11310 | 11300 | 1451 |
| 487 | 20241010 | 103800 | 5512804740 | 11310 | 11310 | 11310 | 11310 | 326 |
| 488 | 20241010 | 103700 | 5509117680 | 11310 | 11270 | 11310 | 11270 | 1809 |
| 489 | 20241010 | 103600 | 5488680730 | 11280 | 11270 | 11280 | 11260 | 1635 |
| 490 | 20241010 | 103500 | 5470252870 | 11280 | 11290 | 11300 | 11280 | 2966 |
| 491 | 20241010 | 103400 | 5436782010 | 11290 | 11290 | 11300 | 11290 | 373 |
| 492 | 20241010 | 103300 | 5432568480 | 11290 | 11290 | 11290 | 11290 | 1071 |
| 493 | 20241010 | 103200 | 5420476890 | 11290 | 11320 | 11330 | 11290 | 3766 |
| 494 | 20241010 | 103100 | 5377895480 | 11330 | 11330 | 11340 | 11330 | 2263 |
| 495 | 20241010 | 103000 | 5352254800 | 11330 | 11340 | 11350 | 11330 | 1181 |
| 496 | 20241010 | 102900 | 5338862280 | 11340 | 11330 | 11340 | 11330 | 1147 |
| 497 | 20241010 | 102800 | 5325859220 | 11340 | 11380 | 11380 | 11330 | 3674 |
| 498 | 20241010 | 102700 | 5284096050 | 11380 | 11380 | 11390 | 11380 | 440 |
| 499 | 20241010 | 102600 | 5279086170 | 11380 | 11380 | 11390 | 11380 | 250 |
| 500 | 20241010 | 102500 | 5276240670 | 11400 | 11380 | 11400 | 11380 | 2374 |
| 501 | 20241010 | 102400 | 5249212560 | 11380 | 11370 | 11380 | 11370 | 1326 |
| 502 | 20241010 | 102300 | 5234133070 | 11380 | 11380 | 11390 | 11380 | 1066 |
| 503 | 20241010 | 102200 | 5221998830 | 11370 | 11380 | 11380 | 11370 | 147 |
| 504 | 20241010 | 102100 | 5220326090 | 11370 | 11370 | 11370 | 11360 | 935 |
| 505 | 20241010 | 102000 | 5209695190 | 11370 | 11350 | 11380 | 11350 | 790 |
| 506 | 20241010 | 101900 | 5200714940 | 11340 | 11340 | 11350 | 11330 | 914 |
| 507 | 20241010 | 101800 | 5190350180 | 11330 | 11330 | 11350 | 11330 | 213 |
| 508 | 20241010 | 101700 | 5187936670 | 11340 | 11350 | 11360 | 11330 | 7005 |
| 509 | 20241010 | 101600 | 5108472170 | 11350 | 11390 | 11390 | 11350 | 3855 |
| 510 | 20241010 | 101500 | 5064652980 | 11380 | 11380 | 11380 | 11370 | 1182 |
| 511 | 20241010 | 101400 | 5051203220 | 11380 | 11380 | 11390 | 11380 | 1575 |
| 512 | 20241010 | 101300 | 5033279710 | 11380 | 11430 | 11430 | 11380 | 3981 |
| 513 | 20241010 | 101200 | 4987878080 | 11430 | 11440 | 11440 | 11430 | 1050 |
| 514 | 20241010 | 101100 | 4975874320 | 11430 | 11450 | 11450 | 11430 | 802 |
| 515 | 20241010 | 101000 | 4966698660 | 11460 | 11430 | 11470 | 11430 | 4190 |
| 516 | 20241010 | 100900 | 4918699850 | 11440 | 11440 | 11440 | 11440 | 2172 |
| 517 | 20241010 | 100800 | 4893852170 | 11440 | 11420 | 11440 | 11420 | 3566 |
| 518 | 20241010 | 100700 | 4853081870 | 11430 | 11410 | 11430 | 11410 | 870 |
| 519 | 20241010 | 100600 | 4843146310 | 11400 | 11350 | 11400 | 11350 | 1799 |
| 520 | 20241010 | 100500 | 4822686210 | 11360 | 11390 | 11390 | 11340 | 3931 |
| 521 | 20241010 | 100400 | 4778032420 | 11380 | 11380 | 11400 | 11370 | 1723 |
| 522 | 20241010 | 100300 | 4758409910 | 11380 | 11370 | 11380 | 11370 | 2320 |
| 523 | 20241010 | 100200 | 4732031500 | 11380 | 11340 | 11380 | 11320 | 5932 |
| 524 | 20241010 | 100100 | 4664795040 | 11350 | 11330 | 11350 | 11330 | 1163 |
| 525 | 20241010 | 100000 | 4651611810 | 11330 | 11350 | 11350 | 11330 | 1346 |
| 526 | 20241010 | 095900 | 4636350440 | 11340 | 11350 | 11370 | 11340 | 1398 |
| 527 | 20241010 | 095800 | 4620482570 | 11350 | 11300 | 11350 | 11280 | 5079 |
| 528 | 20241010 | 095700 | 4563032460 | 11310 | 11310 | 11330 | 11300 | 2465 |
| 529 | 20241010 | 095600 | 4535153740 | 11310 | 11340 | 11340 | 11300 | 2049 |
| 530 | 20241010 | 095500 | 4511974350 | 11330 | 11340 | 11340 | 11300 | 4404 |
| 531 | 20241010 | 095400 | 4462132930 | 11340 | 11340 | 11370 | 11330 | 8166 |
| 532 | 20241010 | 095300 | 4369520220 | 11340 | 11440 | 11440 | 11320 | 15251 |
| 533 | 20241010 | 095200 | 4196097420 | 11440 | 11430 | 11440 | 11430 | 1865 |
| 534 | 20241010 | 095100 | 4174775270 | 11430 | 11450 | 11450 | 11420 | 5003 |
| 535 | 20241010 | 095000 | 4117566410 | 11450 | 11500 | 11510 | 11440 | 9021 |
| 536 | 20241010 | 094900 | 4014014900 | 11490 | 11480 | 11500 | 11470 | 4851 |
| 537 | 20241010 | 094800 | 3958257410 | 11480 | 11460 | 11490 | 11450 | 3749 |
| 538 | 20241010 | 094700 | 3915224690 | 11440 | 11430 | 11460 | 11420 | 5243 |
| 539 | 20241010 | 094600 | 3855285880 | 11450 | 11480 | 11480 | 11440 | 4724 |
| 540 | 20241010 | 094500 | 3801103910 | 11480 | 11490 | 11500 | 11470 | 11492 |
| 541 | 20241010 | 094400 | 3669056180 | 11490 | 11460 | 11490 | 11460 | 10106 |
| 542 | 20241010 | 094300 | 3553029520 | 11470 | 11430 | 11470 | 11430 | 6707 |
| 543 | 20241010 | 094200 | 3476270900 | 11440 | 11440 | 11450 | 11420 | 5480 |
| 544 | 20241010 | 094100 | 3413580860 | 11440 | 11420 | 11440 | 11410 | 2060 |
| 545 | 20241010 | 094000 | 3390041230 | 11410 | 11450 | 11450 | 11400 | 4252 |
| 546 | 20241010 | 093900 | 3341470620 | 11430 | 11440 | 11470 | 11430 | 13387 |
| 547 | 20241010 | 093800 | 3188195940 | 11440 | 11440 | 11440 | 11400 | 7426 |
| 548 | 20241010 | 093700 | 3103334090 | 11440 | 11420 | 11440 | 11420 | 6207 |
| 549 | 20241010 | 093600 | 3032427720 | 11420 | 11410 | 11430 | 11410 | 3205 |
| 550 | 20241010 | 093500 | 2995832050 | 11420 | 11410 | 11420 | 11410 | 5236 |
| 551 | 20241010 | 093400 | 2936062340 | 11410 | 11420 | 11420 | 11400 | 6703 |
| 552 | 20241010 | 093300 | 2859556200 | 11420 | 11380 | 11430 | 11380 | 8753 |
| 553 | 20241010 | 093200 | 2759726610 | 11380 | 11390 | 11390 | 11370 | 3093 |
| 554 | 20241010 | 093100 | 2724530280 | 11380 | 11400 | 11400 | 11380 | 2508 |
| 555 | 20241010 | 093000 | 2695960040 | 11400 | 11370 | 11400 | 11370 | 5474 |
| 556 | 20241010 | 092900 | 2633683280 | 11370 | 11310 | 11370 | 11310 | 2792 |
| 557 | 20241010 | 092800 | 2602008710 | 11310 | 11280 | 11310 | 11280 | 1580 |
| 558 | 20241010 | 092700 | 2584172210 | 11290 | 11290 | 11310 | 11250 | 10299 |
| 559 | 20241010 | 092600 | 2467992460 | 11310 | 11320 | 11330 | 11290 | 7343 |
| 560 | 20241010 | 092500 | 2384949940 | 11330 | 11360 | 11360 | 11330 | 2437 |
| 561 | 20241010 | 092400 | 2357297030 | 11360 | 11360 | 11390 | 11350 | 3790 |
| 562 | 20241010 | 092300 | 2314192040 | 11360 | 11360 | 11370 | 11330 | 5426 |
| 563 | 20241010 | 092200 | 2252636310 | 11360 | 11380 | 11380 | 11350 | 5438 |
| 564 | 20241010 | 092100 | 2190806860 | 11380 | 11390 | 11390 | 11370 | 1897 |
| 565 | 20241010 | 092000 | 2169207730 | 11390 | 11350 | 11420 | 11340 | 9480 |
| 566 | 20241010 | 091900 | 2061291960 | 11350 | 11310 | 11370 | 11310 | 4143 |
| 567 | 20241010 | 091800 | 2014322770 | 11320 | 11300 | 11320 | 11290 | 6459 |
| 568 | 20241010 | 091700 | 1941255850 | 11300 | 11300 | 11340 | 11290 | 7093 |
| 569 | 20241010 | 091600 | 1861033540 | 11300 | 11340 | 11350 | 11290 | 13945 |
| 570 | 20241010 | 091500 | 1703185270 | 11360 | 11370 | 11380 | 11320 | 10799 |
| 571 | 20241010 | 091400 | 1580663840 | 11370 | 11400 | 11410 | 11370 | 6255 |
| 572 | 20241010 | 091300 | 1509470000 | 11400 | 11420 | 11420 | 11390 | 6721 |
| 573 | 20241010 | 091200 | 1432835210 | 11410 | 11350 | 11410 | 11350 | 15528 |
| 574 | 20241010 | 091100 | 1256047220 | 11350 | 11380 | 11380 | 11320 | 9010 |
| 575 | 20241010 | 091000 | 1153770980 | 11370 | 11330 | 11390 | 11330 | 8138 |
| 576 | 20241010 | 090900 | 1061278000 | 11330 | 11300 | 11350 | 11300 | 7340 |
| 577 | 20241010 | 090800 | 978194770 | 11310 | 11290 | 11320 | 11280 | 4721 |
| 578 | 20241010 | 090700 | 924859300 | 11290 | 11270 | 11330 | 11250 | 19841 |
| 579 | 20241010 | 090600 | 700767200 | 11280 | 11220 | 11280 | 11200 | 12785 |
| 580 | 20241010 | 090500 | 557034690 | 11230 | 11190 | 11230 | 11190 | 2921 |
| 581 | 20241010 | 090400 | 524269580 | 11190 | 11200 | 11200 | 11150 | 3742 |
| 582 | 20241010 | 090300 | 482481310 | 11210 | 11170 | 11250 | 11150 | 6615 |
| 583 | 20241010 | 090200 | 408354660 | 11170 | 11140 | 11240 | 11140 | 10271 |
| 584 | 20241010 | 090100 | 293181170 | 11140 | 11160 | 11210 | 11140 | 5910 |
| 585 | 20241010 | 090000 | 227143360 | 11160 | 11180 | 11200 | 11110 | 20246 |