32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 3 | 20250213 | 184100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250213 | 184000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250213 | 183900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250213 | 183800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250213 | 183700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250213 | 183600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250213 | 183500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250213 | 183400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250213 | 183300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250213 | 183200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250213 | 183100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250213 | 183000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250213 | 182900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250213 | 182800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250213 | 182700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250213 | 182600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250213 | 182500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250213 | 182400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250213 | 182300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250213 | 182200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250213 | 182100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250213 | 182000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250213 | 181900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250213 | 181800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250213 | 181700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250213 | 181600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250213 | 181500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250213 | 181400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250213 | 181300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250213 | 181200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 33 | 20250213 | 181100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250213 | 181000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250213 | 180900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250213 | 180800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250213 | 180700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250213 | 180600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250213 | 180500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250213 | 180400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250213 | 180300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250213 | 180200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250213 | 180100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250213 | 180000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250213 | 175900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250213 | 175800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250213 | 175700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250213 | 175600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250213 | 175500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250213 | 175400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250213 | 175300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250213 | 175200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250213 | 175100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250213 | 175000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250213 | 174900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250213 | 174800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250213 | 174700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250213 | 174600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250213 | 174500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250213 | 174400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250213 | 174300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250213 | 174200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 63 | 20250213 | 174100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250213 | 174000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250213 | 173900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250213 | 173800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250213 | 173700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250213 | 173600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250213 | 173500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250213 | 173400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250213 | 173300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250213 | 173200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250213 | 173100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250213 | 173000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250213 | 172900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250213 | 172800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250213 | 172700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250213 | 172600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250213 | 172500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250213 | 172400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250213 | 172300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250213 | 172200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250213 | 172100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250213 | 172000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250213 | 171900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250213 | 171800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250213 | 171700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250213 | 171600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250213 | 171500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250213 | 171400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250213 | 171300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250213 | 171200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 93 | 20250213 | 171100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250213 | 171000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250213 | 170900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250213 | 170800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250213 | 170700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250213 | 170600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250213 | 170500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250213 | 170400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250213 | 170300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250213 | 170200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250213 | 170100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250213 | 170000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250213 | 165900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250213 | 165800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250213 | 165700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250213 | 165600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250213 | 165500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250213 | 165400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250213 | 165300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250213 | 165200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250213 | 165100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250213 | 165000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250213 | 164900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250213 | 164800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250213 | 164700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250213 | 164600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250213 | 164500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250213 | 164400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250213 | 164300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250213 | 164200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 123 | 20250213 | 164100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250213 | 164000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250213 | 163900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250213 | 163800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250213 | 163700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250213 | 163600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250213 | 163500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250213 | 163400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250213 | 163300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250213 | 163200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250213 | 163100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250213 | 163000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250213 | 162900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250213 | 162800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250213 | 162700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250213 | 162600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250213 | 162500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250213 | 162400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250213 | 162300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250213 | 162200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250213 | 162100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250213 | 162000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250213 | 161900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250213 | 161800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250213 | 161700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250213 | 161600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250213 | 161500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250213 | 161400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250213 | 161300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250213 | 161200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 153 | 20250213 | 161100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250213 | 161000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250213 | 160900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250213 | 160800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250213 | 160700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250213 | 160600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250213 | 160500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250213 | 160400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250213 | 160300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250213 | 160200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250213 | 160100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250213 | 160000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250213 | 155900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250213 | 155800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250213 | 155700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250213 | 155600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250213 | 155500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250213 | 155400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250213 | 155300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250213 | 155200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250213 | 155100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250213 | 155000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250213 | 154900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250213 | 154800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250213 | 154700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250213 | 154600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250213 | 154500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250213 | 154400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250213 | 154300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250213 | 154200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 183 | 20250213 | 154100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250213 | 154000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250213 | 153900 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250213 | 153800 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250213 | 153700 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250213 | 153600 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250213 | 153500 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250213 | 153400 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250213 | 153300 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250213 | 153200 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250213 | 153100 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250213 | 153000 | 29007282800 | 23500 | 23500 | 23500 | 23500 | 200822 |
| 195 | 20250213 | 152900 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250213 | 152800 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250213 | 152700 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250213 | 152600 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250213 | 152500 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250213 | 152400 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250213 | 152300 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250213 | 152200 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250213 | 152100 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250213 | 152000 | 24287965800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250213 | 151900 | 24287965800 | 23350 | 23350 | 23400 | 23250 | 2818 |
| 206 | 20250213 | 151800 | 24222254400 | 23300 | 23350 | 23350 | 23300 | 879 |
| 207 | 20250213 | 151700 | 24201743000 | 23300 | 23400 | 23400 | 23300 | 3170 |
| 208 | 20250213 | 151600 | 24127752700 | 23350 | 23300 | 23400 | 23300 | 4367 |
| 209 | 20250213 | 151500 | 24025724850 | 23300 | 23250 | 23400 | 23250 | 3891 |
| 210 | 20250213 | 151400 | 23934844750 | 23300 | 23300 | 23300 | 23250 | 5217 |
| 211 | 20250213 | 151300 | 23813292800 | 23300 | 23250 | 23300 | 23250 | 1302 |
| 212 | 20250213 | 151200 | 23782989500 | 23250 | 23300 | 23300 | 23250 | 633 |
| 213 | 20250213 | 151100 | 23768245100 | 23250 | 23250 | 23300 | 23250 | 779 |
| 214 | 20250213 | 151000 | 23750101650 | 23250 | 23300 | 23300 | 23250 | 1632 |
| 215 | 20250213 | 150900 | 23712081850 | 23250 | 23300 | 23350 | 23250 | 661 |
| 216 | 20250213 | 150800 | 23696679150 | 23300 | 23250 | 23350 | 23250 | 6728 |
| 217 | 20250213 | 150700 | 23539890400 | 23250 | 23250 | 23300 | 23250 | 1650 |
| 218 | 20250213 | 150600 | 23501510450 | 23250 | 23250 | 23300 | 23250 | 738 |
| 219 | 20250213 | 150500 | 23484336250 | 23300 | 23300 | 23300 | 23250 | 738 |
| 220 | 20250213 | 150400 | 23467161950 | 23300 | 23300 | 23300 | 23250 | 1595 |
| 221 | 20250213 | 150300 | 23430051300 | 23250 | 23250 | 23300 | 23250 | 411 |
| 222 | 20250213 | 150200 | 23420493200 | 23250 | 23250 | 23300 | 23250 | 593 |
| 223 | 20250213 | 150100 | 23406693350 | 23300 | 23250 | 23300 | 23250 | 969 |
| 224 | 20250213 | 150000 | 23384132400 | 23250 | 23250 | 23300 | 23250 | 3157 |
| 225 | 20250213 | 145900 | 23310636950 | 23250 | 23300 | 23300 | 23250 | 473 |
| 226 | 20250213 | 145800 | 23299624700 | 23250 | 23300 | 23300 | 23250 | 1754 |
| 227 | 20250213 | 145700 | 23258825350 | 23250 | 23300 | 23350 | 23250 | 3886 |
| 228 | 20250213 | 145600 | 23168272100 | 23350 | 23350 | 23350 | 23300 | 906 |
| 229 | 20250213 | 145500 | 23147136550 | 23300 | 23300 | 23350 | 23300 | 1852 |
| 230 | 20250213 | 145400 | 23103949050 | 23300 | 23300 | 23350 | 23300 | 407 |
| 231 | 20250213 | 145300 | 23094452650 | 23300 | 23300 | 23350 | 23300 | 946 |
| 232 | 20250213 | 145200 | 23072379750 | 23300 | 23300 | 23350 | 23300 | 655 |
| 233 | 20250213 | 145100 | 23057089800 | 23350 | 23300 | 23350 | 23300 | 608 |
| 234 | 20250213 | 145000 | 23042906500 | 23300 | 23300 | 23350 | 23300 | 1173 |
| 235 | 20250213 | 144900 | 23015528400 | 23350 | 23300 | 23350 | 23300 | 669 |
| 236 | 20250213 | 144800 | 22999918500 | 23350 | 23250 | 23350 | 23250 | 697 |
| 237 | 20250213 | 144700 | 22983683150 | 23250 | 23250 | 23300 | 23250 | 314 |
| 238 | 20250213 | 144600 | 22976375450 | 23250 | 23300 | 23300 | 23250 | 2094 |
| 239 | 20250213 | 144500 | 22927650450 | 23300 | 23300 | 23350 | 23300 | 830 |
| 240 | 20250213 | 144400 | 22908299300 | 23300 | 23300 | 23350 | 23300 | 502 |
| 241 | 20250213 | 144300 | 22896593750 | 23300 | 23300 | 23350 | 23300 | 2417 |
| 242 | 20250213 | 144200 | 22840255800 | 23300 | 23300 | 23400 | 23300 | 1693 |
| 243 | 20250213 | 144100 | 22800742600 | 23300 | 23350 | 23400 | 23300 | 1067 |
| 244 | 20250213 | 144000 | 22775839400 | 23350 | 23350 | 23350 | 23300 | 649 |
| 245 | 20250213 | 143900 | 22760688150 | 23300 | 23300 | 23350 | 23300 | 421 |
| 246 | 20250213 | 143800 | 22750875350 | 23300 | 23350 | 23350 | 23300 | 824 |
| 247 | 20250213 | 143700 | 22731660300 | 23300 | 23300 | 23350 | 23300 | 803 |
| 248 | 20250213 | 143600 | 22712924300 | 23300 | 23300 | 23350 | 23300 | 627 |
| 249 | 20250213 | 143500 | 22698299350 | 23300 | 23300 | 23400 | 23300 | 309 |
| 250 | 20250213 | 143400 | 22691088600 | 23350 | 23300 | 23400 | 23300 | 700 |
| 251 | 20250213 | 143300 | 22674751100 | 23350 | 23300 | 23350 | 23300 | 517 |
| 252 | 20250213 | 143200 | 22662690900 | 23300 | 23300 | 23400 | 23250 | 1095 |
| 253 | 20250213 | 143100 | 22637139450 | 23300 | 23350 | 23350 | 23300 | 1636 |
| 254 | 20250213 | 143000 | 22598994100 | 23300 | 23300 | 23350 | 23300 | 307 |
| 255 | 20250213 | 142900 | 22591834250 | 23350 | 23350 | 23400 | 23300 | 1504 |
| 256 | 20250213 | 142800 | 22556725200 | 23400 | 23300 | 23400 | 23300 | 1409 |
| 257 | 20250213 | 142700 | 22523829250 | 23300 | 23300 | 23350 | 23300 | 944 |
| 258 | 20250213 | 142600 | 22501801300 | 23300 | 23300 | 23350 | 23300 | 700 |
| 259 | 20250213 | 142500 | 22485480550 | 23350 | 23300 | 23350 | 23300 | 467 |
| 260 | 20250213 | 142400 | 22474589650 | 23300 | 23300 | 23350 | 23300 | 613 |
| 261 | 20250213 | 142300 | 22460282600 | 23300 | 23350 | 23400 | 23300 | 200 |
| 262 | 20250213 | 142200 | 22455615950 | 23350 | 23300 | 23400 | 23300 | 481 |
| 263 | 20250213 | 142100 | 22444387850 | 23350 | 23300 | 23400 | 23300 | 736 |
| 264 | 20250213 | 142000 | 22427203800 | 23300 | 23350 | 23350 | 23300 | 420 |
| 265 | 20250213 | 141900 | 22417399950 | 23350 | 23300 | 23400 | 23300 | 287 |
| 266 | 20250213 | 141800 | 22410694150 | 23300 | 23300 | 23400 | 23300 | 3083 |
| 267 | 20250213 | 141700 | 22338788000 | 23350 | 23300 | 23350 | 23300 | 747 |
| 268 | 20250213 | 141600 | 22321377200 | 23350 | 23400 | 23400 | 23300 | 651 |
| 269 | 20250213 | 141500 | 22306201350 | 23400 | 23300 | 23400 | 23250 | 576 |
| 270 | 20250213 | 141400 | 22292760300 | 23300 | 23350 | 23400 | 23300 | 394 |
| 271 | 20250213 | 141300 | 22283570000 | 23350 | 23300 | 23350 | 23300 | 311 |
| 272 | 20250213 | 141200 | 22276310800 | 23300 | 23300 | 23400 | 23250 | 1784 |
| 273 | 20250213 | 141100 | 22234725150 | 23300 | 23300 | 23300 | 23250 | 474 |
| 274 | 20250213 | 141000 | 22223682150 | 23300 | 23250 | 23300 | 23250 | 327 |
| 275 | 20250213 | 140900 | 22216064500 | 23250 | 23250 | 23300 | 23250 | 444 |
| 276 | 20250213 | 140800 | 22205723450 | 23250 | 23300 | 23350 | 23250 | 2006 |
| 277 | 20250213 | 140700 | 22159007000 | 23350 | 23300 | 23350 | 23300 | 952 |
| 278 | 20250213 | 140600 | 22136783350 | 23300 | 23300 | 23350 | 23300 | 693 |
| 279 | 20250213 | 140500 | 22120617300 | 23300 | 23300 | 23350 | 23250 | 2558 |
| 280 | 20250213 | 140400 | 22060980950 | 23250 | 23300 | 23300 | 23250 | 844 |
| 281 | 20250213 | 140300 | 22041316900 | 23300 | 23300 | 23300 | 23250 | 682 |
| 282 | 20250213 | 140200 | 22025434050 | 23300 | 23300 | 23300 | 23250 | 310 |
| 283 | 20250213 | 140100 | 22018216900 | 23300 | 23300 | 23300 | 23250 | 201 |
| 284 | 20250213 | 140000 | 22013536450 | 23250 | 23250 | 23300 | 23250 | 719 |
| 285 | 20250213 | 135900 | 21996789850 | 23300 | 23250 | 23300 | 23250 | 691 |
| 286 | 20250213 | 135800 | 21980690150 | 23250 | 23300 | 23300 | 23250 | 880 |
| 287 | 20250213 | 135700 | 21960214900 | 23300 | 23250 | 23300 | 23250 | 616 |
| 288 | 20250213 | 135600 | 21945872400 | 23300 | 23300 | 23300 | 23250 | 414 |
| 289 | 20250213 | 135500 | 21936237000 | 23250 | 23300 | 23300 | 23250 | 346 |
| 290 | 20250213 | 135400 | 21928176050 | 23300 | 23300 | 23300 | 23250 | 704 |
| 291 | 20250213 | 135300 | 21911785850 | 23300 | 23200 | 23300 | 23150 | 4072 |
| 292 | 20250213 | 135200 | 21817192550 | 23250 | 23200 | 23250 | 23200 | 1663 |
| 293 | 20250213 | 135100 | 21778601950 | 23250 | 23250 | 23250 | 23200 | 734 |
| 294 | 20250213 | 135000 | 21761543800 | 23250 | 23300 | 23300 | 23200 | 671 |
| 295 | 20250213 | 134900 | 21745940600 | 23250 | 23350 | 23350 | 23200 | 5398 |
| 296 | 20250213 | 134800 | 21620360650 | 23300 | 23350 | 23350 | 23300 | 788 |
| 297 | 20250213 | 134700 | 21601971400 | 23350 | 23350 | 23350 | 23300 | 168 |
| 298 | 20250213 | 134600 | 21598051000 | 23400 | 23400 | 23400 | 23350 | 542 |
| 299 | 20250213 | 134500 | 21585384050 | 23350 | 23400 | 23450 | 23350 | 842 |
| 300 | 20250213 | 134400 | 21565703550 | 23350 | 23350 | 23400 | 23350 | 349 |
| 301 | 20250213 | 134300 | 21557538050 | 23400 | 23400 | 23400 | 23350 | 582 |
| 302 | 20250213 | 134200 | 21543935350 | 23350 | 23350 | 23400 | 23350 | 633 |
| 303 | 20250213 | 134100 | 21529133950 | 23400 | 23300 | 23400 | 23300 | 705 |
| 304 | 20250213 | 134000 | 21512641550 | 23300 | 23350 | 23400 | 23300 | 773 |
| 305 | 20250213 | 133900 | 21494610350 | 23350 | 23400 | 23450 | 23350 | 531 |
| 306 | 20250213 | 133800 | 21482187900 | 23400 | 23400 | 23400 | 23350 | 1004 |
| 307 | 20250213 | 133700 | 21458721550 | 23400 | 23450 | 23450 | 23400 | 533 |
| 308 | 20250213 | 133600 | 21446239750 | 23400 | 23450 | 23450 | 23400 | 792 |
| 309 | 20250213 | 133500 | 21427683600 | 23450 | 23450 | 23450 | 23400 | 330 |
| 310 | 20250213 | 133400 | 21419947150 | 23450 | 23400 | 23450 | 23400 | 449 |
| 311 | 20250213 | 133300 | 21409424900 | 23400 | 23350 | 23450 | 23350 | 2894 |
| 312 | 20250213 | 133200 | 21341693550 | 23350 | 23350 | 23400 | 23350 | 987 |
| 313 | 20250213 | 133100 | 21318620450 | 23400 | 23400 | 23400 | 23300 | 1937 |
| 314 | 20250213 | 133000 | 21273405350 | 23400 | 23300 | 23400 | 23300 | 682 |
| 315 | 20250213 | 132900 | 21257477250 | 23350 | 23300 | 23400 | 23300 | 1677 |
| 316 | 20250213 | 132800 | 21218361200 | 23300 | 23300 | 23350 | 23300 | 601 |
| 317 | 20250213 | 132700 | 21204341450 | 23350 | 23350 | 23350 | 23300 | 1113 |
| 318 | 20250213 | 132600 | 21178386350 | 23300 | 23300 | 23350 | 23300 | 437 |
| 319 | 20250213 | 132500 | 21168185300 | 23300 | 23300 | 23350 | 23300 | 532 |
| 320 | 20250213 | 132400 | 21155773000 | 23300 | 23350 | 23350 | 23300 | 546 |
| 321 | 20250213 | 132300 | 21143027200 | 23350 | 23350 | 23350 | 23300 | 547 |
| 322 | 20250213 | 132200 | 21130257300 | 23300 | 23350 | 23350 | 23300 | 684 |
| 323 | 20250213 | 132100 | 21114303600 | 23350 | 23350 | 23400 | 23350 | 1205 |
| 324 | 20250213 | 132000 | 21086154050 | 23350 | 23350 | 23400 | 23350 | 1032 |
| 325 | 20250213 | 131900 | 21062033850 | 23350 | 23350 | 23400 | 23350 | 260 |
| 326 | 20250213 | 131800 | 21055961250 | 23350 | 23350 | 23400 | 23350 | 705 |
| 327 | 20250213 | 131700 | 21039479950 | 23350 | 23400 | 23400 | 23350 | 1145 |
| 328 | 20250213 | 131600 | 21012720950 | 23400 | 23350 | 23400 | 23350 | 485 |
| 329 | 20250213 | 131500 | 21001390750 | 23400 | 23400 | 23400 | 23350 | 498 |
| 330 | 20250213 | 131400 | 20989745800 | 23400 | 23350 | 23400 | 23350 | 559 |
| 331 | 20250213 | 131300 | 20976672650 | 23400 | 23350 | 23400 | 23350 | 414 |
| 332 | 20250213 | 131200 | 20966993300 | 23400 | 23350 | 23400 | 23350 | 275 |
| 333 | 20250213 | 131100 | 20960563050 | 23400 | 23400 | 23400 | 23350 | 1639 |
| 334 | 20250213 | 131000 | 20922265000 | 23400 | 23350 | 23400 | 23350 | 1629 |
| 335 | 20250213 | 130900 | 20884213400 | 23350 | 23400 | 23400 | 23350 | 287 |
| 336 | 20250213 | 130800 | 20877503800 | 23350 | 23400 | 23400 | 23350 | 1040 |
| 337 | 20250213 | 130700 | 20853183150 | 23350 | 23400 | 23400 | 23350 | 136 |
| 338 | 20250213 | 130600 | 20850003650 | 23400 | 23400 | 23400 | 23350 | 486 |
| 339 | 20250213 | 130500 | 20838635100 | 23400 | 23400 | 23400 | 23350 | 893 |
| 340 | 20250213 | 130400 | 20817743050 | 23400 | 23400 | 23400 | 23350 | 595 |
| 341 | 20250213 | 130300 | 20803835200 | 23400 | 23350 | 23400 | 23350 | 650 |
| 342 | 20250213 | 130200 | 20788629000 | 23400 | 23400 | 23450 | 23400 | 430 |
| 343 | 20250213 | 130100 | 20778548450 | 23450 | 23450 | 23450 | 23350 | 293 |
| 344 | 20250213 | 130000 | 20771690350 | 23400 | 23450 | 23450 | 23350 | 421 |
| 345 | 20250213 | 125900 | 20761831050 | 23450 | 23400 | 23450 | 23350 | 620 |
| 346 | 20250213 | 125800 | 20747316600 | 23400 | 23450 | 23450 | 23350 | 1726 |
| 347 | 20250213 | 125700 | 20706931550 | 23450 | 23450 | 23450 | 23400 | 187 |
| 348 | 20250213 | 125600 | 20702550700 | 23400 | 23450 | 23450 | 23400 | 512 |
| 349 | 20250213 | 125500 | 20690546200 | 23450 | 23450 | 23450 | 23400 | 396 |
| 350 | 20250213 | 125400 | 20681262500 | 23400 | 23400 | 23450 | 23400 | 257 |
| 351 | 20250213 | 125300 | 20675238400 | 23400 | 23450 | 23500 | 23400 | 673 |
| 352 | 20250213 | 125200 | 20659456100 | 23400 | 23400 | 23500 | 23350 | 1000 |
| 353 | 20250213 | 125100 | 20636033600 | 23400 | 23450 | 23450 | 23400 | 447 |
| 354 | 20250213 | 125000 | 20625552200 | 23450 | 23400 | 23450 | 23400 | 415 |
| 355 | 20250213 | 124900 | 20615821900 | 23450 | 23400 | 23450 | 23400 | 903 |
| 356 | 20250213 | 124800 | 20594674150 | 23450 | 23400 | 23450 | 23400 | 85 |
| 357 | 20250213 | 124700 | 20592682650 | 23400 | 23400 | 23450 | 23400 | 530 |
| 358 | 20250213 | 124600 | 20580255950 | 23400 | 23450 | 23450 | 23400 | 1611 |
| 359 | 20250213 | 124500 | 20542538750 | 23400 | 23450 | 23500 | 23400 | 930 |
| 360 | 20250213 | 124400 | 20520739850 | 23450 | 23400 | 23500 | 23400 | 746 |
| 361 | 20250213 | 124300 | 20503243900 | 23450 | 23450 | 23450 | 23400 | 357 |
| 362 | 20250213 | 124200 | 20494879800 | 23450 | 23450 | 23450 | 23400 | 410 |
| 363 | 20250213 | 124100 | 20485265450 | 23450 | 23450 | 23450 | 23400 | 422 |
| 364 | 20250213 | 124000 | 20475375150 | 23450 | 23450 | 23450 | 23400 | 671 |
| 365 | 20250213 | 123900 | 20459643550 | 23400 | 23400 | 23450 | 23400 | 639 |
| 366 | 20250213 | 123800 | 20444676550 | 23450 | 23450 | 23450 | 23400 | 2965 |
| 367 | 20250213 | 123700 | 20375254400 | 23450 | 23400 | 23450 | 23400 | 1319 |
| 368 | 20250213 | 123600 | 20344341250 | 23450 | 23450 | 23500 | 23400 | 1816 |
| 369 | 20250213 | 123500 | 20301824600 | 23450 | 23500 | 23500 | 23450 | 410 |
| 370 | 20250213 | 123400 | 20292208450 | 23400 | 23450 | 23450 | 23400 | 679 |
| 371 | 20250213 | 123300 | 20276288400 | 23450 | 23450 | 23450 | 23400 | 161 |
| 372 | 20250213 | 123200 | 20272513450 | 23400 | 23400 | 23450 | 23400 | 458 |
| 373 | 20250213 | 123100 | 20261779250 | 23400 | 23400 | 23450 | 23400 | 695 |
| 374 | 20250213 | 123000 | 20245495150 | 23400 | 23450 | 23450 | 23400 | 1086 |
| 375 | 20250213 | 122900 | 20220052350 | 23450 | 23450 | 23500 | 23400 | 764 |
| 376 | 20250213 | 122800 | 20202127050 | 23500 | 23450 | 23500 | 23400 | 425 |
| 377 | 20250213 | 122700 | 20192153700 | 23450 | 23450 | 23450 | 23400 | 1051 |
| 378 | 20250213 | 122600 | 20167511000 | 23400 | 23500 | 23500 | 23400 | 893 |
| 379 | 20250213 | 122500 | 20146577550 | 23450 | 23450 | 23500 | 23450 | 748 |
| 380 | 20250213 | 122400 | 20129005950 | 23450 | 23500 | 23500 | 23450 | 97 |
| 381 | 20250213 | 122300 | 20126727850 | 23500 | 23450 | 23500 | 23400 | 1001 |
| 382 | 20250213 | 122200 | 20103258650 | 23500 | 23500 | 23500 | 23450 | 1622 |
| 383 | 20250213 | 122100 | 20065196000 | 23500 | 23450 | 23500 | 23450 | 520 |
| 384 | 20250213 | 122000 | 20052981850 | 23450 | 23450 | 23550 | 23450 | 301 |
| 385 | 20250213 | 121900 | 20045910600 | 23500 | 23450 | 23550 | 23400 | 1673 |
| 386 | 20250213 | 121800 | 20006604500 | 23450 | 23400 | 23450 | 23400 | 386 |
| 387 | 20250213 | 121700 | 19997553350 | 23450 | 23400 | 23450 | 23400 | 225 |
| 388 | 20250213 | 121600 | 19992278000 | 23400 | 23450 | 23450 | 23400 | 801 |
| 389 | 20250213 | 121500 | 19973502850 | 23450 | 23450 | 23450 | 23400 | 1005 |
| 390 | 20250213 | 121400 | 19949967450 | 23400 | 23400 | 23450 | 23400 | 503 |
| 391 | 20250213 | 121300 | 19938191350 | 23400 | 23450 | 23500 | 23400 | 707 |
| 392 | 20250213 | 121200 | 19921614500 | 23400 | 23450 | 23450 | 23400 | 140 |
| 393 | 20250213 | 121100 | 19918332450 | 23400 | 23500 | 23500 | 23400 | 1817 |
| 394 | 20250213 | 121000 | 19875714900 | 23500 | 23450 | 23500 | 23450 | 371 |
| 395 | 20250213 | 120900 | 19866997350 | 23500 | 23500 | 23550 | 23450 | 1050 |
| 396 | 20250213 | 120800 | 19842347750 | 23500 | 23450 | 23550 | 23450 | 1559 |
| 397 | 20250213 | 120700 | 19805712750 | 23550 | 23500 | 23550 | 23450 | 730 |
| 398 | 20250213 | 120600 | 19788571150 | 23500 | 23450 | 23500 | 23450 | 407 |
| 399 | 20250213 | 120500 | 19779007750 | 23450 | 23450 | 23500 | 23400 | 780 |
| 400 | 20250213 | 120400 | 19760725350 | 23450 | 23450 | 23500 | 23400 | 1078 |
| 401 | 20250213 | 120300 | 19735461000 | 23450 | 23450 | 23450 | 23400 | 872 |
| 402 | 20250213 | 120200 | 19715014100 | 23450 | 23450 | 23450 | 23400 | 493 |
| 403 | 20250213 | 120100 | 19703459200 | 23400 | 23400 | 23450 | 23350 | 1278 |
| 404 | 20250213 | 120000 | 19673532500 | 23400 | 23450 | 23450 | 23350 | 731 |
| 405 | 20250213 | 115900 | 19656410300 | 23400 | 23450 | 23500 | 23400 | 2457 |
| 406 | 20250213 | 115800 | 19598823150 | 23450 | 23450 | 23550 | 23450 | 3179 |
| 407 | 20250213 | 115700 | 19524126550 | 23500 | 23500 | 23500 | 23450 | 2037 |
| 408 | 20250213 | 115600 | 19476289000 | 23500 | 23500 | 23500 | 23450 | 675 |
| 409 | 20250213 | 115500 | 19460437200 | 23500 | 23450 | 23500 | 23450 | 1792 |
| 410 | 20250213 | 115400 | 19418331300 | 23500 | 23500 | 23500 | 23450 | 638 |
| 411 | 20250213 | 115300 | 19403339150 | 23500 | 23500 | 23500 | 23450 | 671 |
| 412 | 20250213 | 115200 | 19387576400 | 23550 | 23550 | 23550 | 23450 | 1234 |
| 413 | 20250213 | 115100 | 19358560450 | 23550 | 23500 | 23550 | 23500 | 539 |
| 414 | 20250213 | 115000 | 19345872650 | 23550 | 23550 | 23600 | 23500 | 544 |
| 415 | 20250213 | 114900 | 19333066950 | 23550 | 23550 | 23550 | 23450 | 514 |
| 416 | 20250213 | 114800 | 19320970000 | 23550 | 23500 | 23550 | 23450 | 639 |
| 417 | 20250213 | 114700 | 19305938650 | 23500 | 23550 | 23550 | 23450 | 632 |
| 418 | 20250213 | 114600 | 19291091350 | 23450 | 23550 | 23550 | 23450 | 854 |
| 419 | 20250213 | 114500 | 19271017450 | 23500 | 23450 | 23550 | 23450 | 868 |
| 420 | 20250213 | 114400 | 19250586150 | 23550 | 23450 | 23550 | 23400 | 1773 |
| 421 | 20250213 | 114300 | 19208968950 | 23450 | 23500 | 23500 | 23450 | 559 |
| 422 | 20250213 | 114200 | 19195834000 | 23500 | 23450 | 23500 | 23400 | 1591 |
| 423 | 20250213 | 114100 | 19158533400 | 23450 | 23450 | 23500 | 23400 | 2421 |
| 424 | 20250213 | 114000 | 19101753050 | 23450 | 23500 | 23500 | 23450 | 702 |
| 425 | 20250213 | 113900 | 19085263100 | 23500 | 23500 | 23500 | 23450 | 1118 |
| 426 | 20250213 | 113800 | 19059017150 | 23450 | 23550 | 23550 | 23450 | 1362 |
| 427 | 20250213 | 113700 | 19027002600 | 23500 | 23500 | 23550 | 23500 | 622 |
| 428 | 20250213 | 113600 | 19012368450 | 23550 | 23600 | 23650 | 23500 | 1706 |
| 429 | 20250213 | 113500 | 18972175650 | 23550 | 23600 | 23600 | 23550 | 641 |
| 430 | 20250213 | 113400 | 18957054550 | 23600 | 23600 | 23650 | 23550 | 3799 |
| 431 | 20250213 | 113300 | 18867391100 | 23550 | 23600 | 23650 | 23550 | 3330 |
| 432 | 20250213 | 113200 | 18788803700 | 23600 | 23550 | 23600 | 23550 | 851 |
| 433 | 20250213 | 113100 | 18768725450 | 23600 | 23550 | 23600 | 23500 | 1619 |
| 434 | 20250213 | 113000 | 18730573500 | 23550 | 23550 | 23550 | 23500 | 752 |
| 435 | 20250213 | 112900 | 18712866150 | 23550 | 23500 | 23550 | 23500 | 1229 |
| 436 | 20250213 | 112800 | 18683975350 | 23450 | 23450 | 23550 | 23450 | 1158 |
| 437 | 20250213 | 112700 | 18656772150 | 23450 | 23500 | 23500 | 23450 | 680 |
| 438 | 20250213 | 112600 | 18640794000 | 23500 | 23450 | 23500 | 23450 | 519 |
| 439 | 20250213 | 112500 | 18628607600 | 23450 | 23500 | 23500 | 23450 | 745 |
| 440 | 20250213 | 112400 | 18611120100 | 23450 | 23450 | 23500 | 23450 | 2249 |
| 441 | 20250213 | 112300 | 18558353750 | 23500 | 23500 | 23500 | 23450 | 458 |
| 442 | 20250213 | 112200 | 18547592050 | 23500 | 23500 | 23500 | 23450 | 411 |
| 443 | 20250213 | 112100 | 18537934500 | 23500 | 23450 | 23500 | 23450 | 1173 |
| 444 | 20250213 | 112000 | 18510386000 | 23500 | 23450 | 23500 | 23450 | 470 |
| 445 | 20250213 | 111900 | 18499345550 | 23450 | 23500 | 23550 | 23450 | 2331 |
| 446 | 20250213 | 111800 | 18444638400 | 23500 | 23550 | 23600 | 23500 | 2840 |
| 447 | 20250213 | 111700 | 18377778950 | 23550 | 23500 | 23550 | 23500 | 714 |
| 448 | 20250213 | 111600 | 18360976400 | 23550 | 23550 | 23550 | 23450 | 2961 |
| 449 | 20250213 | 111500 | 18291425700 | 23500 | 23550 | 23550 | 23500 | 895 |
| 450 | 20250213 | 111400 | 18270356050 | 23550 | 23500 | 23600 | 23500 | 2101 |
| 451 | 20250213 | 111300 | 18220889000 | 23550 | 23550 | 23600 | 23500 | 909 |
| 452 | 20250213 | 111200 | 18199474450 | 23600 | 23500 | 23600 | 23500 | 1345 |
| 453 | 20250213 | 111100 | 18167791100 | 23550 | 23550 | 23550 | 23500 | 1193 |
| 454 | 20250213 | 111000 | 18139721350 | 23550 | 23600 | 23600 | 23500 | 466 |
| 455 | 20250213 | 110900 | 18128744800 | 23600 | 23550 | 23600 | 23500 | 846 |
| 456 | 20250213 | 110800 | 18108816950 | 23500 | 23550 | 23600 | 23500 | 2040 |
| 457 | 20250213 | 110700 | 18060842900 | 23550 | 23550 | 23650 | 23500 | 989 |
| 458 | 20250213 | 110600 | 18037525750 | 23550 | 23600 | 23650 | 23550 | 1256 |
| 459 | 20250213 | 110500 | 18007888450 | 23600 | 23600 | 23600 | 23500 | 2244 |
| 460 | 20250213 | 110400 | 17955019600 | 23600 | 23550 | 23600 | 23550 | 921 |
| 461 | 20250213 | 110300 | 17933310200 | 23600 | 23550 | 23600 | 23550 | 1157 |
| 462 | 20250213 | 110200 | 17906031800 | 23600 | 23500 | 23600 | 23500 | 5991 |
| 463 | 20250213 | 110100 | 17764930050 | 23500 | 23600 | 23650 | 23500 | 3403 |
| 464 | 20250213 | 110000 | 17684753050 | 23650 | 23650 | 23700 | 23550 | 1603 |
| 465 | 20250213 | 105900 | 17646877950 | 23650 | 23700 | 23700 | 23600 | 4189 |
| 466 | 20250213 | 105800 | 17547771950 | 23700 | 23650 | 23700 | 23600 | 5149 |
| 467 | 20250213 | 105700 | 17425893400 | 23650 | 23700 | 23700 | 23650 | 3373 |
| 468 | 20250213 | 105600 | 17346005500 | 23700 | 23650 | 23700 | 23600 | 2355 |
| 469 | 20250213 | 105500 | 17290277900 | 23650 | 23700 | 23700 | 23600 | 2867 |
| 470 | 20250213 | 105400 | 17222422300 | 23700 | 23600 | 23700 | 23600 | 5123 |
| 471 | 20250213 | 105300 | 17101309300 | 23600 | 23650 | 23650 | 23550 | 2691 |
| 472 | 20250213 | 105200 | 17037800900 | 23600 | 23600 | 23700 | 23550 | 22250 |
| 473 | 20250213 | 105100 | 16512061950 | 23600 | 23500 | 23600 | 23500 | 2533 |
| 474 | 20250213 | 105000 | 16452399550 | 23550 | 23500 | 23550 | 23500 | 1651 |
| 475 | 20250213 | 104900 | 16413543750 | 23500 | 23500 | 23550 | 23450 | 4649 |
| 476 | 20250213 | 104800 | 16304235350 | 23500 | 23450 | 23500 | 23450 | 617 |
| 477 | 20250213 | 104700 | 16289749550 | 23500 | 23500 | 23500 | 23450 | 824 |
| 478 | 20250213 | 104600 | 16270395950 | 23500 | 23450 | 23500 | 23400 | 1745 |
| 479 | 20250213 | 104500 | 16229443300 | 23450 | 23550 | 23550 | 23450 | 755 |
| 480 | 20250213 | 104400 | 16211701450 | 23550 | 23400 | 23550 | 23350 | 9989 |
| 481 | 20250213 | 104300 | 15977094000 | 23350 | 23350 | 23400 | 23350 | 1303 |
| 482 | 20250213 | 104200 | 15946650950 | 23400 | 23350 | 23400 | 23350 | 1600 |
| 483 | 20250213 | 104100 | 15909258900 | 23350 | 23350 | 23450 | 23350 | 2376 |
| 484 | 20250213 | 104000 | 15853728500 | 23400 | 23300 | 23400 | 23300 | 2505 |
| 485 | 20250213 | 103900 | 15795230700 | 23350 | 23300 | 23350 | 23300 | 4929 |
| 486 | 20250213 | 103800 | 15680338050 | 23300 | 23300 | 23350 | 23250 | 7040 |
| 487 | 20250213 | 103700 | 15516229100 | 23300 | 23400 | 23400 | 23300 | 4630 |
| 488 | 20250213 | 103600 | 15408215100 | 23400 | 23450 | 23450 | 23350 | 4513 |
| 489 | 20250213 | 103500 | 15302621450 | 23450 | 23400 | 23450 | 23400 | 1407 |
| 490 | 20250213 | 103400 | 15269669800 | 23400 | 23400 | 23450 | 23400 | 2197 |
| 491 | 20250213 | 103300 | 15218227550 | 23400 | 23400 | 23450 | 23400 | 1671 |
| 492 | 20250213 | 103200 | 15179112350 | 23400 | 23550 | 23550 | 23400 | 3625 |
| 493 | 20250213 | 103100 | 15093909650 | 23550 | 23600 | 23600 | 23550 | 837 |
| 494 | 20250213 | 103000 | 15074179550 | 23550 | 23550 | 23600 | 23550 | 988 |
| 495 | 20250213 | 102900 | 15050881800 | 23550 | 23600 | 23600 | 23550 | 1718 |
| 496 | 20250213 | 102800 | 15010366200 | 23600 | 23600 | 23600 | 23550 | 3662 |
| 497 | 20250213 | 102700 | 14923967850 | 23550 | 23500 | 23600 | 23450 | 8283 |
| 498 | 20250213 | 102600 | 14729028700 | 23500 | 23500 | 23550 | 23450 | 4118 |
| 499 | 20250213 | 102500 | 14632130700 | 23500 | 23550 | 23550 | 23450 | 3236 |
| 500 | 20250213 | 102400 | 14556068000 | 23550 | 23550 | 23550 | 23500 | 716 |
| 501 | 20250213 | 102300 | 14539217000 | 23500 | 23450 | 23550 | 23450 | 6620 |
| 502 | 20250213 | 102200 | 14383636900 | 23450 | 23450 | 23500 | 23400 | 2616 |
| 503 | 20250213 | 102100 | 14322286700 | 23450 | 23450 | 23500 | 23400 | 1676 |
| 504 | 20250213 | 102000 | 14282981400 | 23400 | 23500 | 23500 | 23400 | 5976 |
| 505 | 20250213 | 101900 | 14142850550 | 23450 | 23500 | 23550 | 23450 | 993 |
| 506 | 20250213 | 101800 | 14119522550 | 23500 | 23500 | 23550 | 23450 | 2770 |
| 507 | 20250213 | 101700 | 14054434000 | 23500 | 23500 | 23500 | 23450 | 2677 |
| 508 | 20250213 | 101600 | 13991583100 | 23500 | 23500 | 23550 | 23450 | 1004 |
| 509 | 20250213 | 101500 | 13967991850 | 23500 | 23300 | 23500 | 23300 | 12352 |
| 510 | 20250213 | 101400 | 13679165100 | 23300 | 23350 | 23350 | 23300 | 2118 |
| 511 | 20250213 | 101300 | 13629784700 | 23300 | 23400 | 23400 | 23300 | 5674 |
| 512 | 20250213 | 101200 | 13497300250 | 23400 | 23550 | 23550 | 23350 | 5616 |
| 513 | 20250213 | 101100 | 13365618900 | 23500 | 23550 | 23600 | 23500 | 8904 |
| 514 | 20250213 | 101000 | 13156010350 | 23650 | 23550 | 23650 | 23500 | 4613 |
| 515 | 20250213 | 100900 | 13047295550 | 23550 | 23600 | 23650 | 23550 | 8804 |
| 516 | 20250213 | 100800 | 12839583150 | 23600 | 23650 | 23700 | 23550 | 23880 |
| 517 | 20250213 | 100700 | 12275455800 | 23650 | 23550 | 23650 | 23550 | 12343 |
| 518 | 20250213 | 100600 | 11984105000 | 23550 | 23450 | 23550 | 23400 | 25287 |
| 519 | 20250213 | 100500 | 11390177150 | 23450 | 23400 | 23450 | 23350 | 2909 |
| 520 | 20250213 | 100400 | 11322112400 | 23400 | 23450 | 23500 | 23400 | 3136 |
| 521 | 20250213 | 100300 | 11248572850 | 23500 | 23450 | 23500 | 23400 | 11155 |
| 522 | 20250213 | 100200 | 10987004100 | 23400 | 23450 | 23500 | 23400 | 10441 |
| 523 | 20250213 | 100100 | 10742162000 | 23400 | 23450 | 23450 | 23400 | 1782 |
| 524 | 20250213 | 100000 | 10700393050 | 23400 | 23400 | 23450 | 23300 | 7569 |
| 525 | 20250213 | 095900 | 10523302400 | 23400 | 23400 | 23450 | 23350 | 8381 |
| 526 | 20250213 | 095800 | 10326882950 | 23400 | 23400 | 23450 | 23350 | 10866 |
| 527 | 20250213 | 095700 | 10072558750 | 23400 | 23400 | 23400 | 23250 | 1886 |
| 528 | 20250213 | 095600 | 10028551750 | 23300 | 23250 | 23400 | 23250 | 2969 |
| 529 | 20250213 | 095500 | 9959232150 | 23300 | 23300 | 23300 | 23250 | 3137 |
| 530 | 20250213 | 095400 | 9886188400 | 23350 | 23350 | 23400 | 23300 | 2302 |
| 531 | 20250213 | 095300 | 9832485350 | 23400 | 23400 | 23400 | 23300 | 5566 |
| 532 | 20250213 | 095200 | 9702448200 | 23350 | 23450 | 23450 | 23300 | 4242 |
| 533 | 20250213 | 095100 | 9603239100 | 23450 | 23400 | 23450 | 23300 | 17252 |
| 534 | 20250213 | 095000 | 9199430300 | 23400 | 23400 | 23400 | 23300 | 4786 |
| 535 | 20250213 | 094900 | 9087663600 | 23400 | 23250 | 23400 | 23250 | 12536 |
| 536 | 20250213 | 094800 | 8795246800 | 23250 | 23250 | 23300 | 23200 | 2931 |
| 537 | 20250213 | 094700 | 8727090050 | 23250 | 23050 | 23250 | 23050 | 9325 |
| 538 | 20250213 | 094600 | 8510948650 | 23050 | 23100 | 23100 | 23050 | 2540 |
| 539 | 20250213 | 094500 | 8452340650 | 23100 | 23000 | 23100 | 22950 | 3765 |
| 540 | 20250213 | 094400 | 8365573850 | 23000 | 22950 | 23000 | 22900 | 3167 |
| 541 | 20250213 | 094300 | 8292876700 | 22950 | 22850 | 22950 | 22850 | 2735 |
| 542 | 20250213 | 094200 | 8230245300 | 22850 | 23000 | 23000 | 22850 | 10038 |
| 543 | 20250213 | 094100 | 8000260100 | 22950 | 23050 | 23050 | 22950 | 3551 |
| 544 | 20250213 | 094000 | 7918600250 | 23050 | 23050 | 23050 | 22950 | 6788 |
| 545 | 20250213 | 093900 | 7762387350 | 23100 | 23150 | 23200 | 23050 | 4284 |
| 546 | 20250213 | 093800 | 7663258250 | 23150 | 23200 | 23250 | 23150 | 3717 |
| 547 | 20250213 | 093700 | 7577078000 | 23200 | 23150 | 23200 | 23100 | 5295 |
| 548 | 20250213 | 093600 | 7454409600 | 23200 | 23250 | 23300 | 23150 | 12107 |
| 549 | 20250213 | 093500 | 7173348350 | 23250 | 23300 | 23350 | 23250 | 8985 |
| 550 | 20250213 | 093400 | 6964167250 | 23350 | 23350 | 23400 | 23250 | 11155 |
| 551 | 20250213 | 093300 | 6704038600 | 23350 | 23350 | 23400 | 23300 | 3990 |
| 552 | 20250213 | 093200 | 6610843650 | 23350 | 23400 | 23450 | 23350 | 8804 |
| 553 | 20250213 | 093100 | 6404778850 | 23400 | 23200 | 23400 | 23150 | 17762 |
| 554 | 20250213 | 093000 | 5990268950 | 23150 | 23350 | 23350 | 23100 | 10350 |
| 555 | 20250213 | 092900 | 5750064450 | 23350 | 23350 | 23350 | 23250 | 9872 |
| 556 | 20250213 | 092800 | 5520023550 | 23300 | 23250 | 23400 | 23200 | 14545 |
| 557 | 20250213 | 092700 | 5180130800 | 23250 | 23100 | 23350 | 23050 | 27267 |
| 558 | 20250213 | 092600 | 4547905250 | 23050 | 23050 | 23100 | 23050 | 8345 |
| 559 | 20250213 | 092500 | 4355345150 | 23000 | 22950 | 23050 | 22950 | 8957 |
| 560 | 20250213 | 092400 | 4149257400 | 22950 | 22950 | 23000 | 22900 | 9547 |
| 561 | 20250213 | 092300 | 3930182950 | 22900 | 22850 | 22950 | 22850 | 10682 |
| 562 | 20250213 | 092200 | 3685763900 | 22900 | 22750 | 22900 | 22750 | 18202 |
| 563 | 20250213 | 092100 | 3270168600 | 22800 | 22700 | 22850 | 22650 | 14654 |
| 564 | 20250213 | 092000 | 2936367350 | 22650 | 22500 | 22700 | 22500 | 22644 |
| 565 | 20250213 | 091900 | 2425122650 | 22550 | 22400 | 22550 | 22400 | 15461 |
| 566 | 20250213 | 091800 | 2077665250 | 22450 | 22500 | 22550 | 22450 | 3854 |
| 567 | 20250213 | 091700 | 1991054550 | 22500 | 22500 | 22550 | 22450 | 1477 |
| 568 | 20250213 | 091600 | 1957822900 | 22550 | 22500 | 22550 | 22450 | 12923 |
| 569 | 20250213 | 091500 | 1666995800 | 22500 | 22500 | 22500 | 22450 | 509 |
| 570 | 20250213 | 091400 | 1655560600 | 22500 | 22400 | 22500 | 22400 | 764 |
| 571 | 20250213 | 091300 | 1638425500 | 22450 | 22400 | 22450 | 22400 | 3678 |
| 572 | 20250213 | 091200 | 1555907200 | 22450 | 22450 | 22450 | 22350 | 5121 |
| 573 | 20250213 | 091100 | 1441182300 | 22450 | 22450 | 22450 | 22350 | 3085 |
| 574 | 20250213 | 091000 | 1372020300 | 22450 | 22350 | 22500 | 22350 | 10687 |
| 575 | 20250213 | 090900 | 1132315900 | 22400 | 22400 | 22400 | 22350 | 786 |
| 576 | 20250213 | 090800 | 1114720850 | 22400 | 22350 | 22400 | 22300 | 3851 |
| 577 | 20250213 | 090700 | 1028568450 | 22250 | 22300 | 22350 | 22250 | 2447 |
| 578 | 20250213 | 090600 | 973995850 | 22300 | 22250 | 22350 | 22250 | 4600 |
| 579 | 20250213 | 090500 | 871465650 | 22250 | 22350 | 22400 | 22250 | 3819 |
| 580 | 20250213 | 090400 | 786219750 | 22350 | 22400 | 22450 | 22350 | 2115 |
| 581 | 20250213 | 090300 | 738859000 | 22350 | 22350 | 22400 | 22300 | 1733 |
| 582 | 20250213 | 090200 | 700082150 | 22350 | 22350 | 22450 | 22300 | 3967 |
| 583 | 20250213 | 090100 | 611222350 | 22400 | 22350 | 22500 | 22350 | 10051 |
| 584 | 20250213 | 090000 | 385978250 | 22350 | 22150 | 22500 | 22050 | 17318 |