32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 3 | 20250214 | 184100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250214 | 184000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250214 | 183900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250214 | 183800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250214 | 183700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250214 | 183600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250214 | 183500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250214 | 183400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250214 | 183300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250214 | 183200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250214 | 183100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250214 | 183000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250214 | 182900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250214 | 182800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250214 | 182700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250214 | 182600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250214 | 182500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250214 | 182400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250214 | 182300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250214 | 182200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250214 | 182100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250214 | 182000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250214 | 181900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250214 | 181800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250214 | 181700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250214 | 181600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250214 | 181500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250214 | 181400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250214 | 181300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250214 | 181200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 33 | 20250214 | 181100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250214 | 181000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250214 | 180900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250214 | 180800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250214 | 180700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250214 | 180600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250214 | 180500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250214 | 180400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250214 | 180300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250214 | 180200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250214 | 180100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250214 | 180000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250214 | 175900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250214 | 175800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250214 | 175700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250214 | 175600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250214 | 175500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250214 | 175400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250214 | 175300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250214 | 175200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250214 | 175100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250214 | 175000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250214 | 174900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250214 | 174800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250214 | 174700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250214 | 174600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250214 | 174500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250214 | 174400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250214 | 174300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250214 | 174200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 63 | 20250214 | 174100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250214 | 174000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250214 | 173900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250214 | 173800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250214 | 173700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250214 | 173600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250214 | 173500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250214 | 173400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250214 | 173300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250214 | 173200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250214 | 173100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250214 | 173000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250214 | 172900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250214 | 172800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250214 | 172700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250214 | 172600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250214 | 172500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250214 | 172400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250214 | 172300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250214 | 172200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250214 | 172100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250214 | 172000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250214 | 171900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250214 | 171800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250214 | 171700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250214 | 171600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250214 | 171500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250214 | 171400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250214 | 171300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250214 | 171200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 93 | 20250214 | 171100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250214 | 171000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250214 | 170900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250214 | 170800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250214 | 170700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250214 | 170600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250214 | 170500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250214 | 170400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250214 | 170300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250214 | 170200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250214 | 170100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250214 | 170000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250214 | 165900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250214 | 165800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250214 | 165700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250214 | 165600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250214 | 165500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250214 | 165400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250214 | 165300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250214 | 165200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250214 | 165100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250214 | 165000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250214 | 164900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250214 | 164800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250214 | 164700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250214 | 164600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250214 | 164500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250214 | 164400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250214 | 164300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250214 | 164200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 123 | 20250214 | 164100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250214 | 164000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250214 | 163900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250214 | 163800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250214 | 163700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250214 | 163600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250214 | 163500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250214 | 163400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250214 | 163300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250214 | 163200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250214 | 163100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250214 | 163000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250214 | 162900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250214 | 162800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250214 | 162700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250214 | 162600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250214 | 162500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250214 | 162400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250214 | 162300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250214 | 162200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250214 | 162100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250214 | 162000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250214 | 161900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250214 | 161800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250214 | 161700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250214 | 161600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250214 | 161500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250214 | 161400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250214 | 161300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250214 | 161200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 153 | 20250214 | 161100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250214 | 161000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250214 | 160900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250214 | 160800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250214 | 160700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250214 | 160600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250214 | 160500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250214 | 160400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250214 | 160300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250214 | 160200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250214 | 160100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250214 | 160000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250214 | 155900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250214 | 155800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250214 | 155700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250214 | 155600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250214 | 155500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250214 | 155400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250214 | 155300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250214 | 155200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250214 | 155100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250214 | 155000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250214 | 154900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250214 | 154800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250214 | 154700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250214 | 154600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250214 | 154500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250214 | 154400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250214 | 154300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250214 | 154200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 183 | 20250214 | 154100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250214 | 154000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250214 | 153900 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250214 | 153800 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250214 | 153700 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250214 | 153600 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250214 | 153500 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250214 | 153400 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250214 | 153300 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250214 | 153200 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250214 | 153100 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250214 | 153000 | 21285839700 | 24200 | 24200 | 24200 | 24200 | 33595 |
| 195 | 20250214 | 152900 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250214 | 152800 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250214 | 152700 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250214 | 152600 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250214 | 152500 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250214 | 152400 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250214 | 152300 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250214 | 152200 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250214 | 152100 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250214 | 152000 | 20472840700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250214 | 151900 | 20472840700 | 24250 | 24200 | 24250 | 24150 | 2281 |
| 206 | 20250214 | 151800 | 20417674250 | 24150 | 24150 | 24300 | 24150 | 2356 |
| 207 | 20250214 | 151700 | 20360580450 | 24150 | 24200 | 24300 | 24150 | 1427 |
| 208 | 20250214 | 151600 | 20326049300 | 24150 | 24150 | 24300 | 24150 | 2818 |
| 209 | 20250214 | 151500 | 20257791700 | 24150 | 24200 | 24200 | 24150 | 1717 |
| 210 | 20250214 | 151400 | 20216252900 | 24150 | 24150 | 24200 | 24100 | 3618 |
| 211 | 20250214 | 151300 | 20128847450 | 24150 | 24150 | 24200 | 24150 | 4943 |
| 212 | 20250214 | 151200 | 20009406900 | 24150 | 24150 | 24250 | 24150 | 1483 |
| 213 | 20250214 | 151100 | 19973523550 | 24150 | 24150 | 24200 | 24100 | 2816 |
| 214 | 20250214 | 151000 | 19905506400 | 24200 | 24200 | 24200 | 24150 | 1256 |
| 215 | 20250214 | 150900 | 19875120400 | 24200 | 24200 | 24250 | 24150 | 2822 |
| 216 | 20250214 | 150800 | 19806881450 | 24200 | 24200 | 24250 | 24100 | 2218 |
| 217 | 20250214 | 150700 | 19753278450 | 24150 | 24200 | 24250 | 24150 | 823 |
| 218 | 20250214 | 150600 | 19733371450 | 24200 | 24200 | 24250 | 24150 | 1561 |
| 219 | 20250214 | 150500 | 19695604450 | 24250 | 24200 | 24250 | 24150 | 1321 |
| 220 | 20250214 | 150400 | 19663644200 | 24200 | 24150 | 24250 | 24100 | 1773 |
| 221 | 20250214 | 150300 | 19620763350 | 24150 | 24150 | 24200 | 24100 | 1081 |
| 222 | 20250214 | 150200 | 19594661100 | 24150 | 24150 | 24200 | 24100 | 1101 |
| 223 | 20250214 | 150100 | 19568070950 | 24150 | 24150 | 24150 | 24100 | 1331 |
| 224 | 20250214 | 150000 | 19535931000 | 24150 | 24150 | 24200 | 24100 | 1105 |
| 225 | 20250214 | 145900 | 19509249050 | 24150 | 24150 | 24200 | 24100 | 934 |
| 226 | 20250214 | 145800 | 19486685550 | 24150 | 24150 | 24200 | 24100 | 1097 |
| 227 | 20250214 | 145700 | 19460200750 | 24100 | 24150 | 24200 | 24100 | 954 |
| 228 | 20250214 | 145600 | 19437167650 | 24150 | 24150 | 24150 | 24100 | 2415 |
| 229 | 20250214 | 145500 | 19378905900 | 24100 | 24100 | 24150 | 24100 | 1266 |
| 230 | 20250214 | 145400 | 19348339100 | 24100 | 24150 | 24200 | 24100 | 3299 |
| 231 | 20250214 | 145300 | 19268770250 | 24100 | 24150 | 24150 | 24100 | 1455 |
| 232 | 20250214 | 145200 | 19233642950 | 24100 | 24150 | 24200 | 24100 | 1338 |
| 233 | 20250214 | 145100 | 19201338000 | 24150 | 24150 | 24200 | 24100 | 1609 |
| 234 | 20250214 | 145000 | 19162432900 | 24100 | 24150 | 24200 | 24100 | 551 |
| 235 | 20250214 | 144900 | 19149127550 | 24150 | 24100 | 24200 | 24100 | 5146 |
| 236 | 20250214 | 144800 | 19024844100 | 24100 | 24200 | 24200 | 24100 | 1293 |
| 237 | 20250214 | 144700 | 18993614050 | 24100 | 24150 | 24200 | 24100 | 1047 |
| 238 | 20250214 | 144600 | 18968304900 | 24200 | 24100 | 24200 | 24100 | 1470 |
| 239 | 20250214 | 144500 | 18932765300 | 24100 | 24150 | 24150 | 24100 | 1539 |
| 240 | 20250214 | 144400 | 18895616600 | 24150 | 24100 | 24200 | 24100 | 1464 |
| 241 | 20250214 | 144300 | 18860288850 | 24150 | 24150 | 24150 | 24100 | 894 |
| 242 | 20250214 | 144200 | 18838703100 | 24150 | 24150 | 24150 | 24100 | 2166 |
| 243 | 20250214 | 144100 | 18786410150 | 24100 | 24150 | 24150 | 24100 | 781 |
| 244 | 20250214 | 144000 | 18767554750 | 24100 | 24150 | 24150 | 24100 | 1503 |
| 245 | 20250214 | 143900 | 18731263250 | 24150 | 24200 | 24200 | 24100 | 1527 |
| 246 | 20250214 | 143800 | 18694355500 | 24200 | 24150 | 24200 | 24150 | 843 |
| 247 | 20250214 | 143700 | 18673973500 | 24100 | 24150 | 24200 | 24100 | 1030 |
| 248 | 20250214 | 143600 | 18649090200 | 24100 | 24100 | 24150 | 24100 | 942 |
| 249 | 20250214 | 143500 | 18626350050 | 24100 | 24100 | 24150 | 24050 | 1598 |
| 250 | 20250214 | 143400 | 18587802750 | 24100 | 24150 | 24150 | 24050 | 5543 |
| 251 | 20250214 | 143300 | 18454145100 | 24100 | 24100 | 24200 | 24100 | 973 |
| 252 | 20250214 | 143200 | 18430655250 | 24150 | 24200 | 24200 | 24100 | 1607 |
| 253 | 20250214 | 143100 | 18391842000 | 24150 | 24200 | 24250 | 24150 | 882 |
| 254 | 20250214 | 143000 | 18370501800 | 24200 | 24100 | 24250 | 24100 | 914 |
| 255 | 20250214 | 142900 | 18348385250 | 24150 | 24150 | 24200 | 24100 | 3196 |
| 256 | 20250214 | 142800 | 18271163600 | 24200 | 24150 | 24200 | 24150 | 1434 |
| 257 | 20250214 | 142700 | 18236490700 | 24200 | 24200 | 24250 | 24150 | 1386 |
| 258 | 20250214 | 142600 | 18202952350 | 24200 | 24250 | 24250 | 24200 | 1174 |
| 259 | 20250214 | 142500 | 18174509200 | 24250 | 24200 | 24250 | 24150 | 689 |
| 260 | 20250214 | 142400 | 18157825300 | 24250 | 24150 | 24250 | 24150 | 1490 |
| 261 | 20250214 | 142300 | 18121760150 | 24200 | 24200 | 24300 | 24150 | 1055 |
| 262 | 20250214 | 142200 | 18096221750 | 24150 | 24150 | 24200 | 24150 | 1235 |
| 263 | 20250214 | 142100 | 18066340150 | 24150 | 24200 | 24250 | 24150 | 2534 |
| 264 | 20250214 | 142000 | 18004974050 | 24250 | 24200 | 24250 | 24200 | 1286 |
| 265 | 20250214 | 141900 | 17973801750 | 24250 | 24200 | 24250 | 24200 | 831 |
| 266 | 20250214 | 141800 | 17953656300 | 24200 | 24200 | 24250 | 24200 | 1331 |
| 267 | 20250214 | 141700 | 17921404050 | 24250 | 24200 | 24250 | 24200 | 978 |
| 268 | 20250214 | 141600 | 17897701550 | 24200 | 24150 | 24250 | 24150 | 340 |
| 269 | 20250214 | 141500 | 17889463300 | 24200 | 24200 | 24250 | 24150 | 1034 |
| 270 | 20250214 | 141400 | 17864433300 | 24250 | 24200 | 24250 | 24150 | 703 |
| 271 | 20250214 | 141300 | 17847407400 | 24200 | 24200 | 24250 | 24150 | 980 |
| 272 | 20250214 | 141200 | 17823686400 | 24200 | 24150 | 24300 | 24150 | 1489 |
| 273 | 20250214 | 141100 | 17787614250 | 24200 | 24200 | 24250 | 24150 | 741 |
| 274 | 20250214 | 141000 | 17769684900 | 24200 | 24200 | 24300 | 24200 | 1925 |
| 275 | 20250214 | 140900 | 17723062950 | 24200 | 24200 | 24250 | 24200 | 1117 |
| 276 | 20250214 | 140800 | 17695990450 | 24200 | 24250 | 24300 | 24200 | 1201 |
| 277 | 20250214 | 140700 | 17666868650 | 24250 | 24200 | 24250 | 24200 | 1523 |
| 278 | 20250214 | 140600 | 17629982600 | 24250 | 24200 | 24250 | 24200 | 1405 |
| 279 | 20250214 | 140500 | 17595928750 | 24200 | 24250 | 24300 | 24200 | 1088 |
| 280 | 20250214 | 140400 | 17569532600 | 24250 | 24200 | 24300 | 24200 | 1117 |
| 281 | 20250214 | 140300 | 17542425550 | 24200 | 24200 | 24300 | 24200 | 1570 |
| 282 | 20250214 | 140200 | 17504316900 | 24250 | 24200 | 24300 | 24200 | 1788 |
| 283 | 20250214 | 140100 | 17460947600 | 24200 | 24200 | 24300 | 24200 | 1393 |
| 284 | 20250214 | 140000 | 17427165250 | 24200 | 24300 | 24350 | 24200 | 3233 |
| 285 | 20250214 | 135900 | 17348629200 | 24300 | 24350 | 24350 | 24300 | 671 |
| 286 | 20250214 | 135800 | 17332295550 | 24300 | 24350 | 24350 | 24300 | 2096 |
| 287 | 20250214 | 135700 | 17281306300 | 24300 | 24300 | 24350 | 24300 | 317 |
| 288 | 20250214 | 135600 | 17273591400 | 24350 | 24300 | 24350 | 24300 | 1183 |
| 289 | 20250214 | 135500 | 17244791400 | 24350 | 24350 | 24350 | 24300 | 1435 |
| 290 | 20250214 | 135400 | 17209861800 | 24300 | 24300 | 24350 | 24300 | 686 |
| 291 | 20250214 | 135300 | 17193165050 | 24350 | 24350 | 24350 | 24300 | 1037 |
| 292 | 20250214 | 135200 | 17167931150 | 24300 | 24300 | 24350 | 24250 | 15603 |
| 293 | 20250214 | 135100 | 16788830200 | 24350 | 24300 | 24350 | 24300 | 948 |
| 294 | 20250214 | 135000 | 16765754400 | 24350 | 24350 | 24350 | 24300 | 679 |
| 295 | 20250214 | 134900 | 16749221550 | 24350 | 24300 | 24350 | 24300 | 717 |
| 296 | 20250214 | 134800 | 16731765200 | 24300 | 24350 | 24350 | 24200 | 12154 |
| 297 | 20250214 | 134700 | 16436435400 | 24350 | 24300 | 24350 | 24300 | 1344 |
| 298 | 20250214 | 134600 | 16403734850 | 24350 | 24300 | 24400 | 24300 | 873 |
| 299 | 20250214 | 134500 | 16382486200 | 24300 | 24300 | 24400 | 24250 | 10767 |
| 300 | 20250214 | 134400 | 16120568800 | 24300 | 24300 | 24350 | 24250 | 6521 |
| 301 | 20250214 | 134300 | 15962106250 | 24250 | 24250 | 24350 | 24150 | 6459 |
| 302 | 20250214 | 134200 | 15805228150 | 24150 | 24100 | 24250 | 24100 | 5722 |
| 303 | 20250214 | 134100 | 15666730900 | 24150 | 24150 | 24200 | 24100 | 3231 |
| 304 | 20250214 | 134000 | 15588693150 | 24100 | 24100 | 24150 | 24100 | 3520 |
| 305 | 20250214 | 133900 | 15503695750 | 24100 | 24100 | 24150 | 24100 | 688 |
| 306 | 20250214 | 133800 | 15487084050 | 24100 | 24100 | 24150 | 24100 | 586 |
| 307 | 20250214 | 133700 | 15472940550 | 24150 | 24150 | 24150 | 24100 | 848 |
| 308 | 20250214 | 133600 | 15452472950 | 24100 | 24150 | 24200 | 24100 | 2803 |
| 309 | 20250214 | 133500 | 15384772100 | 24200 | 24150 | 24200 | 24150 | 303 |
| 310 | 20250214 | 133400 | 15377441550 | 24150 | 24100 | 24200 | 24100 | 991 |
| 311 | 20250214 | 133300 | 15353505500 | 24150 | 24100 | 24200 | 24100 | 914 |
| 312 | 20250214 | 133200 | 15331433550 | 24150 | 24100 | 24200 | 24100 | 938 |
| 313 | 20250214 | 133100 | 15308766200 | 24150 | 24100 | 24150 | 24100 | 1899 |
| 314 | 20250214 | 133000 | 15262932600 | 24150 | 24100 | 24150 | 24100 | 525 |
| 315 | 20250214 | 132900 | 15250254500 | 24150 | 24150 | 24150 | 24050 | 5094 |
| 316 | 20250214 | 132800 | 15127481550 | 24150 | 24150 | 24150 | 24100 | 2126 |
| 317 | 20250214 | 132700 | 15076167550 | 24150 | 24150 | 24200 | 24150 | 470 |
| 318 | 20250214 | 132600 | 15064798250 | 24200 | 24150 | 24200 | 24150 | 721 |
| 319 | 20250214 | 132500 | 15047353400 | 24150 | 24200 | 24200 | 24150 | 1508 |
| 320 | 20250214 | 132400 | 15010896150 | 24200 | 24150 | 24250 | 24150 | 694 |
| 321 | 20250214 | 132300 | 14994099450 | 24150 | 24150 | 24200 | 24150 | 571 |
| 322 | 20250214 | 132200 | 14980285850 | 24150 | 24150 | 24200 | 24150 | 1872 |
| 323 | 20250214 | 132100 | 14935044200 | 24150 | 24200 | 24200 | 24150 | 369 |
| 324 | 20250214 | 132000 | 14926115250 | 24200 | 24250 | 24300 | 24150 | 2862 |
| 325 | 20250214 | 131900 | 14856845700 | 24200 | 24250 | 24300 | 24200 | 1394 |
| 326 | 20250214 | 131800 | 14823041000 | 24250 | 24200 | 24250 | 24200 | 376 |
| 327 | 20250214 | 131700 | 14813925450 | 24250 | 24250 | 24250 | 24200 | 840 |
| 328 | 20250214 | 131600 | 14793557050 | 24250 | 24200 | 24250 | 24200 | 363 |
| 329 | 20250214 | 131500 | 14784755100 | 24250 | 24200 | 24250 | 24200 | 1190 |
| 330 | 20250214 | 131400 | 14755907050 | 24200 | 24200 | 24250 | 24200 | 796 |
| 331 | 20250214 | 131300 | 14736616550 | 24250 | 24250 | 24250 | 24200 | 1540 |
| 332 | 20250214 | 131200 | 14699311200 | 24250 | 24250 | 24250 | 24200 | 890 |
| 333 | 20250214 | 131100 | 14677732200 | 24250 | 24250 | 24250 | 24200 | 1005 |
| 334 | 20250214 | 131000 | 14653361400 | 24250 | 24200 | 24300 | 24200 | 1057 |
| 335 | 20250214 | 130900 | 14627729900 | 24200 | 24250 | 24250 | 24200 | 846 |
| 336 | 20250214 | 130800 | 14607230800 | 24250 | 24250 | 24300 | 24200 | 2819 |
| 337 | 20250214 | 130700 | 14538855750 | 24300 | 24250 | 24300 | 24250 | 1346 |
| 338 | 20250214 | 130600 | 14506149950 | 24300 | 24300 | 24300 | 24250 | 845 |
| 339 | 20250214 | 130500 | 14485627300 | 24250 | 24250 | 24350 | 24250 | 1128 |
| 340 | 20250214 | 130400 | 14458201350 | 24300 | 24300 | 24300 | 24250 | 992 |
| 341 | 20250214 | 130300 | 14434125750 | 24300 | 24250 | 24300 | 24250 | 1096 |
| 342 | 20250214 | 130200 | 14407495950 | 24300 | 24300 | 24350 | 24250 | 4587 |
| 343 | 20250214 | 130100 | 14296035350 | 24300 | 24300 | 24300 | 24250 | 558 |
| 344 | 20250214 | 130000 | 14282476150 | 24250 | 24300 | 24300 | 24250 | 834 |
| 345 | 20250214 | 125900 | 14262221650 | 24300 | 24300 | 24300 | 24250 | 304 |
| 346 | 20250214 | 125800 | 14254838650 | 24300 | 24250 | 24300 | 24250 | 1722 |
| 347 | 20250214 | 125700 | 14213041900 | 24300 | 24250 | 24300 | 24250 | 619 |
| 348 | 20250214 | 125600 | 14198012800 | 24300 | 24250 | 24300 | 24250 | 837 |
| 349 | 20250214 | 125500 | 14177677450 | 24250 | 24300 | 24300 | 24250 | 1062 |
| 350 | 20250214 | 125400 | 14151871850 | 24250 | 24300 | 24300 | 24250 | 1483 |
| 351 | 20250214 | 125300 | 14115884250 | 24300 | 24300 | 24300 | 24250 | 680 |
| 352 | 20250214 | 125200 | 14099362300 | 24300 | 24250 | 24300 | 24250 | 1480 |
| 353 | 20250214 | 125100 | 14063405600 | 24250 | 24250 | 24300 | 24250 | 1306 |
| 354 | 20250214 | 125000 | 14031707350 | 24250 | 24250 | 24300 | 24200 | 1236 |
| 355 | 20250214 | 124900 | 14001722600 | 24250 | 24300 | 24300 | 24200 | 2300 |
| 356 | 20250214 | 124800 | 13945895800 | 24300 | 24350 | 24350 | 24250 | 1050 |
| 357 | 20250214 | 124700 | 13920380850 | 24300 | 24300 | 24350 | 24250 | 7538 |
| 358 | 20250214 | 124600 | 13737171250 | 24300 | 24200 | 24300 | 24150 | 23748 |
| 359 | 20250214 | 124500 | 13161895250 | 24150 | 24200 | 24200 | 24150 | 1471 |
| 360 | 20250214 | 124400 | 13126304850 | 24200 | 24200 | 24200 | 24150 | 751 |
| 361 | 20250214 | 124300 | 13108139150 | 24200 | 24150 | 24200 | 24150 | 986 |
| 362 | 20250214 | 124200 | 13084292050 | 24150 | 24150 | 24200 | 24100 | 265 |
| 363 | 20250214 | 124100 | 13077889200 | 24150 | 24150 | 24200 | 24100 | 9545 |
| 364 | 20250214 | 124000 | 12847358300 | 24100 | 24100 | 24150 | 24100 | 354 |
| 365 | 20250214 | 123900 | 12838817500 | 24150 | 24100 | 24150 | 24100 | 1582 |
| 366 | 20250214 | 123800 | 12800643050 | 24150 | 24150 | 24150 | 24100 | 1518 |
| 367 | 20250214 | 123700 | 12763999000 | 24100 | 24150 | 24150 | 24100 | 2190 |
| 368 | 20250214 | 123600 | 12711216800 | 24150 | 24100 | 24150 | 24100 | 692 |
| 369 | 20250214 | 123500 | 12694515200 | 24150 | 24100 | 24150 | 24050 | 2931 |
| 370 | 20250214 | 123400 | 12623866800 | 24100 | 24100 | 24100 | 24050 | 1071 |
| 371 | 20250214 | 123300 | 12598090900 | 24100 | 24050 | 24100 | 24050 | 394 |
| 372 | 20250214 | 123200 | 12588600750 | 24100 | 24100 | 24100 | 24050 | 246 |
| 373 | 20250214 | 123100 | 12582673850 | 24100 | 24050 | 24100 | 24050 | 425 |
| 374 | 20250214 | 123000 | 12572432000 | 24050 | 24100 | 24100 | 24050 | 401 |
| 375 | 20250214 | 122900 | 12562780450 | 24050 | 24050 | 24100 | 24050 | 470 |
| 376 | 20250214 | 122800 | 12551459800 | 24050 | 24000 | 24100 | 24000 | 162 |
| 377 | 20250214 | 122700 | 12547559400 | 24050 | 24050 | 24100 | 24000 | 856 |
| 378 | 20250214 | 122600 | 12526972050 | 24050 | 24050 | 24050 | 24000 | 907 |
| 379 | 20250214 | 122500 | 12505186550 | 24050 | 24050 | 24050 | 24000 | 172 |
| 380 | 20250214 | 122400 | 12501050350 | 24050 | 24100 | 24100 | 24050 | 854 |
| 381 | 20250214 | 122300 | 12480508600 | 24050 | 24050 | 24100 | 24050 | 5407 |
| 382 | 20250214 | 122200 | 12350457600 | 24050 | 24100 | 24100 | 24050 | 473 |
| 383 | 20250214 | 122100 | 12339058950 | 24100 | 24100 | 24100 | 24100 | 1099 |
| 384 | 20250214 | 122000 | 12312573050 | 24100 | 24050 | 24100 | 24050 | 323 |
| 385 | 20250214 | 121900 | 12304789350 | 24050 | 24100 | 24100 | 24050 | 511 |
| 386 | 20250214 | 121800 | 12292474750 | 24100 | 24100 | 24100 | 24050 | 444 |
| 387 | 20250214 | 121700 | 12281779800 | 24100 | 24050 | 24100 | 24050 | 808 |
| 388 | 20250214 | 121600 | 12262310600 | 24100 | 24050 | 24100 | 24050 | 236 |
| 389 | 20250214 | 121500 | 12256624400 | 24100 | 24100 | 24150 | 24050 | 630 |
| 390 | 20250214 | 121400 | 12241441400 | 24100 | 24100 | 24150 | 24050 | 2131 |
| 391 | 20250214 | 121300 | 12190090800 | 24100 | 24100 | 24150 | 24050 | 753 |
| 392 | 20250214 | 121200 | 12171935100 | 24150 | 24100 | 24150 | 24100 | 1230 |
| 393 | 20250214 | 121100 | 12142276050 | 24150 | 24150 | 24150 | 24100 | 346 |
| 394 | 20250214 | 121000 | 12133930400 | 24100 | 24150 | 24150 | 24100 | 543 |
| 395 | 20250214 | 120900 | 12120826400 | 24100 | 24150 | 24150 | 24100 | 635 |
| 396 | 20250214 | 120800 | 12105491450 | 24100 | 24100 | 24150 | 24100 | 237 |
| 397 | 20250214 | 120700 | 12099769050 | 24150 | 24150 | 24150 | 24050 | 3442 |
| 398 | 20250214 | 120600 | 12016670300 | 24150 | 24100 | 24150 | 24050 | 2404 |
| 399 | 20250214 | 120500 | 11958734100 | 24100 | 24150 | 24150 | 24100 | 1914 |
| 400 | 20250214 | 120400 | 11912564000 | 24150 | 24100 | 24150 | 24100 | 1214 |
| 401 | 20250214 | 120300 | 11883296800 | 24150 | 24150 | 24150 | 24100 | 1755 |
| 402 | 20250214 | 120200 | 11840982200 | 24150 | 24150 | 24150 | 24100 | 353 |
| 403 | 20250214 | 120100 | 11832457900 | 24150 | 24100 | 24150 | 24100 | 574 |
| 404 | 20250214 | 120000 | 11818611400 | 24150 | 24150 | 24150 | 24100 | 355 |
| 405 | 20250214 | 115900 | 11810040000 | 24150 | 24100 | 24150 | 24100 | 551 |
| 406 | 20250214 | 115800 | 11796735900 | 24150 | 24150 | 24150 | 24100 | 390 |
| 407 | 20250214 | 115700 | 11787318600 | 24150 | 24150 | 24150 | 24100 | 979 |
| 408 | 20250214 | 115600 | 11763690800 | 24100 | 24100 | 24150 | 24100 | 226 |
| 409 | 20250214 | 115500 | 11758239300 | 24100 | 24150 | 24150 | 24100 | 667 |
| 410 | 20250214 | 115400 | 11742132300 | 24150 | 24100 | 24150 | 24100 | 359 |
| 411 | 20250214 | 115300 | 11733468150 | 24150 | 24100 | 24150 | 24100 | 1314 |
| 412 | 20250214 | 115200 | 11701751900 | 24150 | 24100 | 24150 | 24100 | 609 |
| 413 | 20250214 | 115100 | 11687057800 | 24100 | 24100 | 24150 | 24100 | 693 |
| 414 | 20250214 | 115000 | 11670340950 | 24100 | 24150 | 24150 | 24100 | 696 |
| 415 | 20250214 | 114900 | 11653537800 | 24150 | 24150 | 24150 | 24100 | 581 |
| 416 | 20250214 | 114800 | 11639514450 | 24150 | 24150 | 24150 | 24100 | 797 |
| 417 | 20250214 | 114700 | 11620267700 | 24150 | 24150 | 24150 | 24100 | 481 |
| 418 | 20250214 | 114600 | 11608656200 | 24150 | 24100 | 24200 | 24100 | 429 |
| 419 | 20250214 | 114500 | 11598301900 | 24100 | 24150 | 24150 | 24100 | 745 |
| 420 | 20250214 | 114400 | 11580311050 | 24150 | 24100 | 24150 | 24100 | 267 |
| 421 | 20250214 | 114300 | 11573863100 | 24150 | 24150 | 24150 | 24100 | 434 |
| 422 | 20250214 | 114200 | 11563382950 | 24100 | 24100 | 24150 | 24100 | 244 |
| 423 | 20250214 | 114100 | 11557493600 | 24150 | 24150 | 24200 | 24150 | 1984 |
| 424 | 20250214 | 114000 | 11509570650 | 24100 | 24150 | 24150 | 24100 | 473 |
| 425 | 20250214 | 113900 | 11498148600 | 24150 | 24150 | 24150 | 24100 | 369 |
| 426 | 20250214 | 113800 | 11489237600 | 24150 | 24150 | 24200 | 24100 | 1555 |
| 427 | 20250214 | 113700 | 11451636050 | 24150 | 24150 | 24200 | 24150 | 439 |
| 428 | 20250214 | 113600 | 11441029550 | 24150 | 24150 | 24150 | 24100 | 563 |
| 429 | 20250214 | 113500 | 11427433350 | 24150 | 24150 | 24150 | 24100 | 341 |
| 430 | 20250214 | 113400 | 11419198700 | 24150 | 24150 | 24150 | 24100 | 847 |
| 431 | 20250214 | 113300 | 11398747750 | 24150 | 24150 | 24150 | 24100 | 432 |
| 432 | 20250214 | 113200 | 11388317150 | 24100 | 24150 | 24150 | 24100 | 2271 |
| 433 | 20250214 | 113100 | 11333543550 | 24100 | 24150 | 24150 | 24100 | 526 |
| 434 | 20250214 | 113000 | 11320850650 | 24150 | 24100 | 24150 | 24100 | 596 |
| 435 | 20250214 | 112900 | 11306478900 | 24150 | 24150 | 24150 | 24100 | 877 |
| 436 | 20250214 | 112800 | 11285302500 | 24150 | 24150 | 24200 | 24050 | 2038 |
| 437 | 20250214 | 112700 | 11236156600 | 24150 | 24150 | 24150 | 24100 | 1630 |
| 438 | 20250214 | 112600 | 11196843600 | 24150 | 24100 | 24200 | 24100 | 1395 |
| 439 | 20250214 | 112500 | 11163150100 | 24150 | 24150 | 24150 | 24100 | 482 |
| 440 | 20250214 | 112400 | 11151511050 | 24100 | 24150 | 24150 | 24100 | 357 |
| 441 | 20250214 | 112300 | 11142890950 | 24150 | 24150 | 24150 | 24100 | 1037 |
| 442 | 20250214 | 112200 | 11117854950 | 24150 | 24100 | 24150 | 24100 | 719 |
| 443 | 20250214 | 112100 | 11100494100 | 24150 | 24100 | 24150 | 24100 | 426 |
| 444 | 20250214 | 112000 | 11090207200 | 24150 | 24100 | 24150 | 24100 | 482 |
| 445 | 20250214 | 111900 | 11078569400 | 24100 | 24150 | 24150 | 24100 | 731 |
| 446 | 20250214 | 111800 | 11060939750 | 24150 | 24100 | 24150 | 24100 | 1684 |
| 447 | 20250214 | 111700 | 11020325250 | 24150 | 24150 | 24150 | 24100 | 2135 |
| 448 | 20250214 | 111600 | 10968816450 | 24150 | 24150 | 24200 | 24100 | 3768 |
| 449 | 20250214 | 111500 | 10877807750 | 24150 | 24150 | 24200 | 24150 | 823 |
| 450 | 20250214 | 111400 | 10857903000 | 24200 | 24200 | 24200 | 24150 | 603 |
| 451 | 20250214 | 111300 | 10843315900 | 24200 | 24150 | 24200 | 24150 | 808 |
| 452 | 20250214 | 111200 | 10823792800 | 24200 | 24150 | 24200 | 24100 | 8309 |
| 453 | 20250214 | 111100 | 10623112900 | 24100 | 24150 | 24150 | 24100 | 3147 |
| 454 | 20250214 | 111000 | 10547254600 | 24150 | 24100 | 24150 | 24100 | 574 |
| 455 | 20250214 | 110900 | 10533393400 | 24150 | 24100 | 24150 | 24100 | 1710 |
| 456 | 20250214 | 110800 | 10492102400 | 24100 | 24150 | 24150 | 24100 | 480 |
| 457 | 20250214 | 110700 | 10480520950 | 24150 | 24100 | 24150 | 24100 | 971 |
| 458 | 20250214 | 110600 | 10457083200 | 24100 | 24100 | 24150 | 24050 | 790 |
| 459 | 20250214 | 110500 | 10438023300 | 24100 | 24050 | 24150 | 24050 | 1649 |
| 460 | 20250214 | 110400 | 10398282600 | 24100 | 24100 | 24100 | 24050 | 1308 |
| 461 | 20250214 | 110300 | 10366774050 | 24100 | 24150 | 24150 | 24050 | 719 |
| 462 | 20250214 | 110200 | 10349456600 | 24150 | 24100 | 24150 | 24050 | 1206 |
| 463 | 20250214 | 110100 | 10320380700 | 24100 | 24100 | 24100 | 24050 | 1543 |
| 464 | 20250214 | 110000 | 10283195200 | 24100 | 24100 | 24100 | 24050 | 1001 |
| 465 | 20250214 | 105900 | 10259073400 | 24100 | 24100 | 24150 | 24050 | 5203 |
| 466 | 20250214 | 105800 | 10133662100 | 24150 | 24150 | 24200 | 24100 | 3092 |
| 467 | 20250214 | 105700 | 10058981400 | 24150 | 24150 | 24150 | 24100 | 1688 |
| 468 | 20250214 | 105600 | 10018220300 | 24150 | 24150 | 24150 | 24100 | 1361 |
| 469 | 20250214 | 105500 | 9985355050 | 24150 | 24100 | 24150 | 24100 | 1292 |
| 470 | 20250214 | 105400 | 9954168950 | 24150 | 24100 | 24150 | 24050 | 1933 |
| 471 | 20250214 | 105300 | 9907582100 | 24100 | 24100 | 24150 | 24050 | 2481 |
| 472 | 20250214 | 105200 | 9847771900 | 24150 | 24150 | 24150 | 24050 | 4122 |
| 473 | 20250214 | 105100 | 9748343650 | 24100 | 24100 | 24150 | 24050 | 7090 |
| 474 | 20250214 | 105000 | 9577437000 | 24050 | 24050 | 24100 | 24050 | 1457 |
| 475 | 20250214 | 104900 | 9542358600 | 24050 | 24050 | 24100 | 24000 | 2218 |
| 476 | 20250214 | 104800 | 9489021550 | 24050 | 24050 | 24050 | 24000 | 2021 |
| 477 | 20250214 | 104700 | 9440418250 | 24050 | 24100 | 24100 | 24000 | 2789 |
| 478 | 20250214 | 104600 | 9373345650 | 24050 | 24000 | 24100 | 24000 | 4978 |
| 479 | 20250214 | 104500 | 9253628650 | 24050 | 24000 | 24050 | 23950 | 11769 |
| 480 | 20250214 | 104400 | 8971138450 | 24000 | 23900 | 24000 | 23900 | 3899 |
| 481 | 20250214 | 104300 | 8877683650 | 23950 | 23950 | 23950 | 23900 | 685 |
| 482 | 20250214 | 104200 | 8861280050 | 23950 | 23950 | 23950 | 23900 | 7739 |
| 483 | 20250214 | 104100 | 8675985000 | 23950 | 23950 | 23950 | 23900 | 3480 |
| 484 | 20250214 | 104000 | 8592648500 | 23950 | 23900 | 23950 | 23900 | 708 |
| 485 | 20250214 | 103900 | 8575696850 | 23900 | 23950 | 23950 | 23900 | 1431 |
| 486 | 20250214 | 103800 | 8541461150 | 23950 | 23900 | 23950 | 23900 | 7199 |
| 487 | 20250214 | 103700 | 8369289250 | 23850 | 23850 | 23900 | 23800 | 8857 |
| 488 | 20250214 | 103600 | 8157975450 | 23850 | 23850 | 23850 | 23800 | 1532 |
| 489 | 20250214 | 103500 | 8121493550 | 23850 | 23800 | 23850 | 23800 | 1168 |
| 490 | 20250214 | 103400 | 8093638850 | 23800 | 23850 | 23850 | 23800 | 685 |
| 491 | 20250214 | 103300 | 8077302800 | 23850 | 23800 | 23850 | 23800 | 982 |
| 492 | 20250214 | 103200 | 8053909550 | 23800 | 23800 | 23850 | 23800 | 391 |
| 493 | 20250214 | 103100 | 8044597950 | 23800 | 23850 | 23850 | 23800 | 411 |
| 494 | 20250214 | 103000 | 8034804300 | 23850 | 23800 | 23850 | 23800 | 207 |
| 495 | 20250214 | 102900 | 8029874150 | 23850 | 23800 | 23850 | 23800 | 704 |
| 496 | 20250214 | 102800 | 8013086150 | 23800 | 23850 | 23850 | 23800 | 362 |
| 497 | 20250214 | 102700 | 8004455750 | 23800 | 23800 | 23850 | 23800 | 258 |
| 498 | 20250214 | 102600 | 7998307850 | 23850 | 23850 | 23850 | 23800 | 556 |
| 499 | 20250214 | 102500 | 7985047750 | 23850 | 23800 | 23850 | 23800 | 781 |
| 500 | 20250214 | 102400 | 7966431350 | 23850 | 23800 | 23850 | 23800 | 922 |
| 501 | 20250214 | 102300 | 7944443450 | 23800 | 23850 | 23850 | 23800 | 413 |
| 502 | 20250214 | 102200 | 7934596300 | 23800 | 23800 | 23850 | 23800 | 42 |
| 503 | 20250214 | 102100 | 7933594800 | 23800 | 23800 | 23850 | 23800 | 737 |
| 504 | 20250214 | 102000 | 7916025800 | 23850 | 23750 | 23850 | 23750 | 734 |
| 505 | 20250214 | 101900 | 7898551750 | 23800 | 23800 | 23800 | 23750 | 3276 |
| 506 | 20250214 | 101800 | 7820653700 | 23800 | 23800 | 23800 | 23750 | 1438 |
| 507 | 20250214 | 101700 | 7786429400 | 23800 | 23750 | 23800 | 23750 | 225 |
| 508 | 20250214 | 101600 | 7781078650 | 23750 | 23800 | 23850 | 23750 | 2126 |
| 509 | 20250214 | 101500 | 7730470400 | 23800 | 23800 | 23800 | 23750 | 1160 |
| 510 | 20250214 | 101400 | 7702864400 | 23800 | 23800 | 23800 | 23750 | 1567 |
| 511 | 20250214 | 101300 | 7665596400 | 23800 | 23850 | 23850 | 23800 | 1919 |
| 512 | 20250214 | 101200 | 7619923250 | 23850 | 23800 | 23850 | 23800 | 2800 |
| 513 | 20250214 | 101100 | 7553218600 | 23850 | 23800 | 23850 | 23800 | 1414 |
| 514 | 20250214 | 101000 | 7519562050 | 23800 | 23850 | 23850 | 23800 | 4675 |
| 515 | 20250214 | 100900 | 7408199250 | 23800 | 23650 | 23850 | 23650 | 13836 |
| 516 | 20250214 | 100800 | 7079285050 | 23700 | 23700 | 23700 | 23650 | 632 |
| 517 | 20250214 | 100700 | 7064313850 | 23700 | 23700 | 23700 | 23650 | 1122 |
| 518 | 20250214 | 100600 | 7037722500 | 23700 | 23700 | 23700 | 23650 | 3318 |
| 519 | 20250214 | 100500 | 6959086000 | 23650 | 23650 | 23700 | 23650 | 868 |
| 520 | 20250214 | 100400 | 6938548900 | 23700 | 23650 | 23700 | 23650 | 1597 |
| 521 | 20250214 | 100300 | 6900767800 | 23700 | 23650 | 23700 | 23650 | 1866 |
| 522 | 20250214 | 100200 | 6856631200 | 23700 | 23750 | 23750 | 23650 | 3865 |
| 523 | 20250214 | 100100 | 6765029150 | 23750 | 23700 | 23750 | 23700 | 409 |
| 524 | 20250214 | 100000 | 6755317100 | 23750 | 23700 | 23750 | 23700 | 1725 |
| 525 | 20250214 | 095900 | 6714400750 | 23750 | 23750 | 23750 | 23700 | 1338 |
| 526 | 20250214 | 095800 | 6682628000 | 23750 | 23750 | 23750 | 23700 | 288 |
| 527 | 20250214 | 095700 | 6675789500 | 23750 | 23750 | 23800 | 23700 | 1455 |
| 528 | 20250214 | 095600 | 6641287100 | 23750 | 23800 | 23800 | 23700 | 6104 |
| 529 | 20250214 | 095500 | 6496338300 | 23750 | 23800 | 23800 | 23750 | 506 |
| 530 | 20250214 | 095400 | 6484297950 | 23750 | 23750 | 23800 | 23750 | 1675 |
| 531 | 20250214 | 095300 | 6444450850 | 23750 | 23750 | 23750 | 23700 | 4120 |
| 532 | 20250214 | 095200 | 6346611050 | 23750 | 23700 | 23750 | 23700 | 599 |
| 533 | 20250214 | 095100 | 6332386850 | 23700 | 23700 | 23750 | 23700 | 978 |
| 534 | 20250214 | 095000 | 6309205600 | 23700 | 23700 | 23750 | 23650 | 773 |
| 535 | 20250214 | 094900 | 6290882650 | 23650 | 23800 | 23800 | 23650 | 7376 |
| 536 | 20250214 | 094800 | 6115957000 | 23800 | 23800 | 23800 | 23750 | 1052 |
| 537 | 20250214 | 094700 | 6090923650 | 23800 | 23700 | 23800 | 23700 | 6882 |
| 538 | 20250214 | 094600 | 5927447000 | 23750 | 23750 | 23750 | 23700 | 1793 |
| 539 | 20250214 | 094500 | 5884864900 | 23750 | 23750 | 23750 | 23700 | 4629 |
| 540 | 20250214 | 094400 | 5775100800 | 23750 | 23750 | 23750 | 23700 | 1751 |
| 541 | 20250214 | 094300 | 5733520500 | 23750 | 23750 | 23800 | 23700 | 3571 |
| 542 | 20250214 | 094200 | 5648727300 | 23750 | 23800 | 23800 | 23700 | 5783 |
| 543 | 20250214 | 094100 | 5511329100 | 23800 | 23800 | 23800 | 23750 | 5994 |
| 544 | 20250214 | 094000 | 5368690250 | 23800 | 23750 | 23800 | 23650 | 7171 |
| 545 | 20250214 | 093900 | 5198395050 | 23750 | 23750 | 23750 | 23600 | 16151 |
| 546 | 20250214 | 093800 | 4815774500 | 23750 | 23750 | 23800 | 23700 | 5685 |
| 547 | 20250214 | 093700 | 4680748900 | 23750 | 23650 | 23850 | 23650 | 19433 |
| 548 | 20250214 | 093600 | 4219211350 | 23650 | 23600 | 23650 | 23550 | 2738 |
| 549 | 20250214 | 093500 | 4154599000 | 23600 | 23550 | 23650 | 23550 | 886 |
| 550 | 20250214 | 093400 | 4133690950 | 23600 | 23450 | 23650 | 23450 | 5759 |
| 551 | 20250214 | 093300 | 3998125700 | 23500 | 23450 | 23500 | 23450 | 1734 |
| 552 | 20250214 | 093200 | 3957455500 | 23500 | 23450 | 23500 | 23450 | 505 |
| 553 | 20250214 | 093100 | 3945603850 | 23450 | 23450 | 23500 | 23450 | 2113 |
| 554 | 20250214 | 093000 | 3896050900 | 23450 | 23450 | 23500 | 23450 | 387 |
| 555 | 20250214 | 092900 | 3886970650 | 23500 | 23500 | 23550 | 23500 | 974 |
| 556 | 20250214 | 092800 | 3864081100 | 23550 | 23500 | 23550 | 23450 | 1265 |
| 557 | 20250214 | 092700 | 3834358550 | 23500 | 23600 | 23600 | 23400 | 7506 |
| 558 | 20250214 | 092600 | 3657975600 | 23550 | 23600 | 23650 | 23550 | 795 |
| 559 | 20250214 | 092500 | 3639218150 | 23550 | 23650 | 23700 | 23550 | 5147 |
| 560 | 20250214 | 092400 | 3517811450 | 23650 | 23650 | 23700 | 23650 | 300 |
| 561 | 20250214 | 092300 | 3510713700 | 23650 | 23650 | 23700 | 23650 | 1054 |
| 562 | 20250214 | 092200 | 3485784400 | 23650 | 23650 | 23700 | 23600 | 1919 |
| 563 | 20250214 | 092100 | 3440397550 | 23650 | 23600 | 23700 | 23600 | 856 |
| 564 | 20250214 | 092000 | 3420151150 | 23650 | 23550 | 23650 | 23550 | 1390 |
| 565 | 20250214 | 091900 | 3387299950 | 23550 | 23650 | 23700 | 23550 | 1202 |
| 566 | 20250214 | 091800 | 3358931600 | 23600 | 23650 | 23700 | 23600 | 2799 |
| 567 | 20250214 | 091700 | 3292742450 | 23600 | 23650 | 23700 | 23600 | 1737 |
| 568 | 20250214 | 091600 | 3251664700 | 23650 | 23650 | 23700 | 23600 | 2386 |
| 569 | 20250214 | 091500 | 3195194600 | 23600 | 23550 | 23700 | 23550 | 5248 |
| 570 | 20250214 | 091400 | 3071153150 | 23550 | 23500 | 23550 | 23450 | 4275 |
| 571 | 20250214 | 091300 | 2970648200 | 23500 | 23450 | 23500 | 23400 | 3526 |
| 572 | 20250214 | 091200 | 2887886400 | 23450 | 23400 | 23500 | 23400 | 1129 |
| 573 | 20250214 | 091100 | 2861424350 | 23450 | 23550 | 23550 | 23400 | 3167 |
| 574 | 20250214 | 091000 | 2787084000 | 23550 | 23400 | 23550 | 23300 | 2947 |
| 575 | 20250214 | 090900 | 2718079450 | 23350 | 23550 | 23600 | 23350 | 15542 |
| 576 | 20250214 | 090800 | 2353110900 | 23600 | 23550 | 23600 | 23550 | 2634 |
| 577 | 20250214 | 090700 | 2290986850 | 23550 | 23650 | 23650 | 23500 | 9148 |
| 578 | 20250214 | 090600 | 2075239550 | 23650 | 23750 | 23750 | 23650 | 5151 |
| 579 | 20250214 | 090500 | 1953216350 | 23700 | 23700 | 23750 | 23700 | 4316 |
| 580 | 20250214 | 090400 | 1850735250 | 23700 | 23750 | 23750 | 23700 | 2856 |
| 581 | 20250214 | 090300 | 1782953150 | 23750 | 23750 | 23800 | 23700 | 4816 |
| 582 | 20250214 | 090200 | 1668637950 | 23700 | 23800 | 23800 | 23650 | 7246 |
| 583 | 20250214 | 090100 | 1496733850 | 23800 | 23750 | 23850 | 23700 | 8465 |
| 584 | 20250214 | 090000 | 1295607750 | 23750 | 23900 | 23900 | 23550 | 54444 |