32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 3 | 20250224 | 184100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250224 | 184000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250224 | 183900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250224 | 183800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250224 | 183700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250224 | 183600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250224 | 183500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250224 | 183400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250224 | 183300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250224 | 183200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250224 | 183100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250224 | 183000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250224 | 182900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250224 | 182800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250224 | 182700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250224 | 182600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250224 | 182500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250224 | 182400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250224 | 182300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250224 | 182200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250224 | 182100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250224 | 182000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250224 | 181900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250224 | 181800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250224 | 181700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250224 | 181600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250224 | 181500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250224 | 181400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250224 | 181300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250224 | 181200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 33 | 20250224 | 181100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250224 | 181000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250224 | 180900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250224 | 180800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250224 | 180700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250224 | 180600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250224 | 180500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250224 | 180400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250224 | 180300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250224 | 180200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250224 | 180100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250224 | 180000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250224 | 175900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250224 | 175800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250224 | 175700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250224 | 175600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250224 | 175500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250224 | 175400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250224 | 175300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250224 | 175200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250224 | 175100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250224 | 175000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250224 | 174900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250224 | 174800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250224 | 174700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250224 | 174600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250224 | 174500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250224 | 174400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250224 | 174300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250224 | 174200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 63 | 20250224 | 174100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250224 | 174000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250224 | 173900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250224 | 173800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250224 | 173700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250224 | 173600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250224 | 173500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250224 | 173400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250224 | 173300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250224 | 173200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250224 | 173100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250224 | 173000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250224 | 172900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250224 | 172800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250224 | 172700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250224 | 172600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250224 | 172500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250224 | 172400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250224 | 172300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250224 | 172200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250224 | 172100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250224 | 172000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250224 | 171900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250224 | 171800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250224 | 171700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250224 | 171600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250224 | 171500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250224 | 171400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250224 | 171300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250224 | 171200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 93 | 20250224 | 171100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250224 | 171000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250224 | 170900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250224 | 170800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250224 | 170700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250224 | 170600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250224 | 170500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250224 | 170400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250224 | 170300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250224 | 170200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250224 | 170100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250224 | 170000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250224 | 165900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250224 | 165800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250224 | 165700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250224 | 165600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250224 | 165500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250224 | 165400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250224 | 165300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250224 | 165200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250224 | 165100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250224 | 165000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250224 | 164900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250224 | 164800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250224 | 164700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250224 | 164600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250224 | 164500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250224 | 164400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250224 | 164300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250224 | 164200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 123 | 20250224 | 164100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250224 | 164000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250224 | 163900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250224 | 163800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250224 | 163700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250224 | 163600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250224 | 163500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250224 | 163400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250224 | 163300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250224 | 163200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250224 | 163100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250224 | 163000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250224 | 162900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250224 | 162800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250224 | 162700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250224 | 162600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250224 | 162500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250224 | 162400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250224 | 162300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250224 | 162200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250224 | 162100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250224 | 162000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250224 | 161900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250224 | 161800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250224 | 161700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250224 | 161600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250224 | 161500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250224 | 161400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250224 | 161300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250224 | 161200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 153 | 20250224 | 161100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250224 | 161000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250224 | 160900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250224 | 160800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250224 | 160700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250224 | 160600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250224 | 160500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250224 | 160400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250224 | 160300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250224 | 160200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250224 | 160100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250224 | 160000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250224 | 155900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250224 | 155800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250224 | 155700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250224 | 155600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250224 | 155500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250224 | 155400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250224 | 155300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250224 | 155200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250224 | 155100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250224 | 155000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250224 | 154900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250224 | 154800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250224 | 154700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250224 | 154600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250224 | 154500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250224 | 154400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250224 | 154300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250224 | 154200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 183 | 20250224 | 154100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250224 | 154000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250224 | 153900 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250224 | 153800 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250224 | 153700 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250224 | 153600 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250224 | 153500 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250224 | 153400 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250224 | 153300 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250224 | 153200 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250224 | 153100 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250224 | 153000 | 19084771100 | 25900 | 25900 | 25900 | 25900 | 13742 |
| 195 | 20250224 | 152900 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250224 | 152800 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250224 | 152700 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250224 | 152600 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250224 | 152500 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250224 | 152400 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250224 | 152300 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250224 | 152200 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250224 | 152100 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250224 | 152000 | 18728853300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250224 | 151900 | 18728853300 | 25850 | 25950 | 26000 | 25850 | 1490 |
| 206 | 20250224 | 151800 | 18690165250 | 25950 | 26000 | 26000 | 25950 | 6320 |
| 207 | 20250224 | 151700 | 18525858850 | 26000 | 25900 | 26000 | 25900 | 7520 |
| 208 | 20250224 | 151600 | 18330696400 | 25900 | 26000 | 26000 | 25900 | 2734 |
| 209 | 20250224 | 151500 | 18259757600 | 25950 | 26000 | 26000 | 25950 | 1128 |
| 210 | 20250224 | 151400 | 18230470200 | 26000 | 25950 | 26000 | 25950 | 1609 |
| 211 | 20250224 | 151300 | 18188654900 | 26000 | 26000 | 26000 | 25950 | 1471 |
| 212 | 20250224 | 151200 | 18150446550 | 26000 | 25950 | 26000 | 25950 | 1257 |
| 213 | 20250224 | 151100 | 18117788850 | 25950 | 26000 | 26000 | 25950 | 1276 |
| 214 | 20250224 | 151000 | 18084666950 | 26000 | 26000 | 26000 | 25950 | 785 |
| 215 | 20250224 | 150900 | 18064284900 | 26000 | 26000 | 26000 | 25950 | 1429 |
| 216 | 20250224 | 150800 | 18027175550 | 26000 | 25950 | 26000 | 25950 | 17417 |
| 217 | 20250224 | 150700 | 17574368800 | 26000 | 26000 | 26000 | 25950 | 1120 |
| 218 | 20250224 | 150600 | 17545289150 | 26000 | 25950 | 26000 | 25950 | 1592 |
| 219 | 20250224 | 150500 | 17503925250 | 25950 | 25900 | 26000 | 25900 | 6966 |
| 220 | 20250224 | 150400 | 17323279200 | 25850 | 25850 | 25900 | 25800 | 4743 |
| 221 | 20250224 | 150300 | 17200622950 | 25850 | 25800 | 25850 | 25750 | 1377 |
| 222 | 20250224 | 150200 | 17165093800 | 25850 | 25800 | 25850 | 25750 | 961 |
| 223 | 20250224 | 150100 | 17140298900 | 25800 | 25850 | 25850 | 25800 | 1483 |
| 224 | 20250224 | 150000 | 17102024800 | 25850 | 25800 | 25850 | 25750 | 1586 |
| 225 | 20250224 | 145900 | 17061076800 | 25800 | 25800 | 25850 | 25750 | 2541 |
| 226 | 20250224 | 145800 | 16995572150 | 25750 | 25800 | 25800 | 25750 | 1096 |
| 227 | 20250224 | 145700 | 16967332050 | 25800 | 25850 | 25850 | 25750 | 1697 |
| 228 | 20250224 | 145600 | 16923607550 | 25800 | 25750 | 25850 | 25750 | 1599 |
| 229 | 20250224 | 145500 | 16882401200 | 25750 | 25750 | 25800 | 25750 | 2026 |
| 230 | 20250224 | 145400 | 16830199850 | 25750 | 25800 | 25850 | 25750 | 2803 |
| 231 | 20250224 | 145300 | 16757893200 | 25800 | 25750 | 25850 | 25750 | 2158 |
| 232 | 20250224 | 145200 | 16702205900 | 25800 | 25800 | 25800 | 25750 | 1156 |
| 233 | 20250224 | 145100 | 16672423650 | 25750 | 25800 | 25850 | 25750 | 1269 |
| 234 | 20250224 | 145000 | 16639694100 | 25800 | 25750 | 25850 | 25750 | 1532 |
| 235 | 20250224 | 144900 | 16600190800 | 25800 | 25750 | 25800 | 25750 | 1213 |
| 236 | 20250224 | 144800 | 16568945150 | 25750 | 25800 | 25800 | 25700 | 1628 |
| 237 | 20250224 | 144700 | 16527012250 | 25800 | 25750 | 25800 | 25750 | 944 |
| 238 | 20250224 | 144600 | 16502692500 | 25750 | 25800 | 25800 | 25750 | 2125 |
| 239 | 20250224 | 144500 | 16447932350 | 25800 | 25750 | 25800 | 25700 | 2506 |
| 240 | 20250224 | 144400 | 16383480600 | 25750 | 25800 | 25800 | 25700 | 1623 |
| 241 | 20250224 | 144300 | 16341697300 | 25800 | 25700 | 25800 | 25700 | 2109 |
| 242 | 20250224 | 144200 | 16287376300 | 25750 | 25750 | 25800 | 25700 | 1444 |
| 243 | 20250224 | 144100 | 16250201650 | 25750 | 25750 | 25800 | 25700 | 1249 |
| 244 | 20250224 | 144000 | 16218034750 | 25750 | 25800 | 25800 | 25700 | 1719 |
| 245 | 20250224 | 143900 | 16173798550 | 25800 | 25800 | 25800 | 25700 | 1763 |
| 246 | 20250224 | 143800 | 16128404400 | 25800 | 25800 | 25800 | 25700 | 1550 |
| 247 | 20250224 | 143700 | 16088489650 | 25800 | 25800 | 25850 | 25750 | 894 |
| 248 | 20250224 | 143600 | 16065453150 | 25750 | 25800 | 25800 | 25750 | 1814 |
| 249 | 20250224 | 143500 | 16018689000 | 25800 | 25750 | 25800 | 25750 | 2077 |
| 250 | 20250224 | 143400 | 15965176100 | 25800 | 25800 | 25800 | 25750 | 1490 |
| 251 | 20250224 | 143300 | 15926787500 | 25800 | 25800 | 25850 | 25750 | 1659 |
| 252 | 20250224 | 143200 | 15883974950 | 25800 | 25850 | 25850 | 25750 | 1455 |
| 253 | 20250224 | 143100 | 15846451000 | 25800 | 25850 | 25850 | 25800 | 1197 |
| 254 | 20250224 | 143000 | 15815544000 | 25850 | 25900 | 25900 | 25800 | 1234 |
| 255 | 20250224 | 142900 | 15783652600 | 25850 | 25900 | 25900 | 25850 | 658 |
| 256 | 20250224 | 142800 | 15766635850 | 25900 | 25800 | 25900 | 25800 | 1182 |
| 257 | 20250224 | 142700 | 15736107950 | 25850 | 25850 | 25900 | 25800 | 1417 |
| 258 | 20250224 | 142600 | 15699495350 | 25900 | 25850 | 25900 | 25800 | 1621 |
| 259 | 20250224 | 142500 | 15657543600 | 25900 | 25850 | 25900 | 25850 | 699 |
| 260 | 20250224 | 142400 | 15639464700 | 25900 | 25850 | 25900 | 25850 | 784 |
| 261 | 20250224 | 142300 | 15619181050 | 25900 | 25900 | 25900 | 25850 | 1510 |
| 262 | 20250224 | 142200 | 15580109950 | 25900 | 25900 | 25900 | 25850 | 1152 |
| 263 | 20250224 | 142100 | 15550310650 | 25900 | 25800 | 25900 | 25800 | 1620 |
| 264 | 20250224 | 142000 | 15508433000 | 25850 | 25850 | 25850 | 25800 | 1056 |
| 265 | 20250224 | 141900 | 15481162150 | 25850 | 25800 | 25850 | 25750 | 2332 |
| 266 | 20250224 | 141800 | 15421004200 | 25750 | 25850 | 25850 | 25750 | 5867 |
| 267 | 20250224 | 141700 | 15269780850 | 25850 | 25800 | 25850 | 25800 | 1512 |
| 268 | 20250224 | 141600 | 15230723450 | 25800 | 25850 | 25850 | 25800 | 1213 |
| 269 | 20250224 | 141500 | 15199387050 | 25850 | 25850 | 25850 | 25800 | 869 |
| 270 | 20250224 | 141400 | 15176956950 | 25900 | 25800 | 25900 | 25800 | 1069 |
| 271 | 20250224 | 141300 | 15149335550 | 25850 | 25850 | 25900 | 25800 | 1656 |
| 272 | 20250224 | 141200 | 15106542000 | 25850 | 25850 | 25850 | 25800 | 1000 |
| 273 | 20250224 | 141100 | 15080713000 | 25850 | 25800 | 25850 | 25800 | 874 |
| 274 | 20250224 | 141000 | 15058146950 | 25800 | 25800 | 25850 | 25800 | 1574 |
| 275 | 20250224 | 140900 | 15017478700 | 25800 | 25800 | 25850 | 25800 | 793 |
| 276 | 20250224 | 140800 | 14997004300 | 25800 | 25850 | 25850 | 25800 | 943 |
| 277 | 20250224 | 140700 | 14972654250 | 25850 | 25850 | 25900 | 25800 | 2132 |
| 278 | 20250224 | 140600 | 14917582950 | 25850 | 25800 | 25900 | 25800 | 966 |
| 279 | 20250224 | 140500 | 14892627400 | 25850 | 25850 | 25900 | 25850 | 882 |
| 280 | 20250224 | 140400 | 14869818700 | 25850 | 25850 | 25900 | 25850 | 1091 |
| 281 | 20250224 | 140300 | 14841588400 | 25900 | 25900 | 25900 | 25850 | 2190 |
| 282 | 20250224 | 140200 | 14784938450 | 25900 | 25900 | 25900 | 25850 | 1662 |
| 283 | 20250224 | 140100 | 14741963250 | 25850 | 25900 | 25900 | 25850 | 672 |
| 284 | 20250224 | 140000 | 14724580600 | 25850 | 25900 | 25900 | 25850 | 1215 |
| 285 | 20250224 | 135900 | 14693138400 | 25900 | 25900 | 25900 | 25850 | 1374 |
| 286 | 20250224 | 135800 | 14657593600 | 25900 | 25850 | 25900 | 25850 | 1442 |
| 287 | 20250224 | 135700 | 14620291450 | 25900 | 25950 | 25950 | 25850 | 1581 |
| 288 | 20250224 | 135600 | 14579321850 | 25900 | 25900 | 25950 | 25900 | 679 |
| 289 | 20250224 | 135500 | 14561720550 | 25900 | 25900 | 25950 | 25850 | 1433 |
| 290 | 20250224 | 135400 | 14524619000 | 25900 | 25900 | 25900 | 25850 | 808 |
| 291 | 20250224 | 135300 | 14503707050 | 25900 | 25900 | 25950 | 25850 | 2430 |
| 292 | 20250224 | 135200 | 14440787800 | 25900 | 25900 | 25900 | 25850 | 998 |
| 293 | 20250224 | 135100 | 14414968950 | 25850 | 25900 | 25900 | 25850 | 1011 |
| 294 | 20250224 | 135000 | 14388807200 | 25850 | 25850 | 25900 | 25850 | 1096 |
| 295 | 20250224 | 134900 | 14360445450 | 25900 | 25900 | 25900 | 25850 | 1247 |
| 296 | 20250224 | 134800 | 14328186350 | 25900 | 25850 | 25900 | 25850 | 822 |
| 297 | 20250224 | 134700 | 14306913650 | 25850 | 25850 | 25900 | 25850 | 1116 |
| 298 | 20250224 | 134600 | 14278039900 | 25900 | 25900 | 25900 | 25850 | 1519 |
| 299 | 20250224 | 134500 | 14238740800 | 25850 | 25850 | 25900 | 25850 | 1126 |
| 300 | 20250224 | 134400 | 14209602450 | 25900 | 25900 | 25950 | 25850 | 1158 |
| 301 | 20250224 | 134300 | 14179614550 | 25900 | 25900 | 25950 | 25850 | 1283 |
| 302 | 20250224 | 134200 | 14146398250 | 25850 | 25900 | 25900 | 25850 | 1080 |
| 303 | 20250224 | 134100 | 14118458550 | 25900 | 25900 | 25900 | 25850 | 973 |
| 304 | 20250224 | 134000 | 14093279350 | 25900 | 25850 | 25900 | 25850 | 910 |
| 305 | 20250224 | 133900 | 14069726000 | 25900 | 25900 | 25900 | 25800 | 1393 |
| 306 | 20250224 | 133800 | 14033682350 | 25800 | 25900 | 25900 | 25800 | 4948 |
| 307 | 20250224 | 133700 | 13905913350 | 25900 | 25900 | 25950 | 25850 | 972 |
| 308 | 20250224 | 133600 | 13880753150 | 25900 | 25850 | 25900 | 25850 | 932 |
| 309 | 20250224 | 133500 | 13856648250 | 25900 | 25900 | 25900 | 25850 | 797 |
| 310 | 20250224 | 133400 | 13836019750 | 25850 | 25850 | 25900 | 25850 | 1477 |
| 311 | 20250224 | 133300 | 13797806100 | 25900 | 25900 | 25900 | 25850 | 816 |
| 312 | 20250224 | 133200 | 13776687000 | 25900 | 25900 | 25900 | 25850 | 1040 |
| 313 | 20250224 | 133100 | 13749775300 | 25900 | 25900 | 25950 | 25850 | 734 |
| 314 | 20250224 | 133000 | 13730780250 | 25950 | 25950 | 25950 | 25900 | 1274 |
| 315 | 20250224 | 132900 | 13697746100 | 25900 | 25950 | 25950 | 25900 | 762 |
| 316 | 20250224 | 132800 | 13677990100 | 25900 | 25950 | 25950 | 25900 | 824 |
| 317 | 20250224 | 132700 | 13656633600 | 25900 | 25950 | 26000 | 25900 | 741 |
| 318 | 20250224 | 132600 | 13637415600 | 25900 | 25950 | 26000 | 25900 | 915 |
| 319 | 20250224 | 132500 | 13613680700 | 25950 | 25950 | 25950 | 25900 | 1131 |
| 320 | 20250224 | 132400 | 13584345250 | 26000 | 25950 | 26000 | 25900 | 1527 |
| 321 | 20250224 | 132300 | 13544738050 | 25950 | 25950 | 25950 | 25900 | 685 |
| 322 | 20250224 | 132200 | 13526981650 | 25900 | 25950 | 25950 | 25900 | 718 |
| 323 | 20250224 | 132100 | 13508374750 | 25950 | 25900 | 25950 | 25850 | 819 |
| 324 | 20250224 | 132000 | 13487162950 | 25950 | 25900 | 25950 | 25900 | 985 |
| 325 | 20250224 | 131900 | 13461629950 | 25900 | 25850 | 25950 | 25850 | 2266 |
| 326 | 20250224 | 131800 | 13403004600 | 25850 | 25900 | 26000 | 25850 | 1536 |
| 327 | 20250224 | 131700 | 13363208850 | 25950 | 25900 | 26000 | 25900 | 1145 |
| 328 | 20250224 | 131600 | 13333506750 | 25950 | 25950 | 25950 | 25900 | 1071 |
| 329 | 20250224 | 131500 | 13305728900 | 25900 | 25950 | 25950 | 25900 | 580 |
| 330 | 20250224 | 131400 | 13290690100 | 25950 | 25950 | 25950 | 25900 | 1310 |
| 331 | 20250224 | 131300 | 13256709100 | 25900 | 25950 | 25950 | 25900 | 300 |
| 332 | 20250224 | 131200 | 13248929650 | 25900 | 25950 | 26000 | 25900 | 1590 |
| 333 | 20250224 | 131100 | 13207661000 | 25950 | 25900 | 26000 | 25900 | 588 |
| 334 | 20250224 | 131000 | 13192410600 | 25900 | 25950 | 26000 | 25900 | 1813 |
| 335 | 20250224 | 130900 | 13145418600 | 25950 | 25950 | 26000 | 25900 | 423 |
| 336 | 20250224 | 130800 | 13134447850 | 25950 | 26000 | 26000 | 25900 | 1367 |
| 337 | 20250224 | 130700 | 13098975700 | 26000 | 25950 | 26000 | 25900 | 1071 |
| 338 | 20250224 | 130600 | 13071188350 | 25900 | 25900 | 25950 | 25900 | 1020 |
| 339 | 20250224 | 130500 | 13044736250 | 25950 | 25950 | 25950 | 25900 | 602 |
| 340 | 20250224 | 130400 | 13029129950 | 25950 | 25950 | 26000 | 25900 | 1237 |
| 341 | 20250224 | 130300 | 12997040650 | 25950 | 25900 | 25950 | 25900 | 929 |
| 342 | 20250224 | 130200 | 12972947050 | 25950 | 26000 | 26000 | 25900 | 154 |
| 343 | 20250224 | 130100 | 12968950300 | 25950 | 25900 | 26000 | 25900 | 1315 |
| 344 | 20250224 | 130000 | 12934839950 | 25900 | 25950 | 25950 | 25900 | 805 |
| 345 | 20250224 | 125900 | 12913956500 | 25950 | 25950 | 25950 | 25900 | 978 |
| 346 | 20250224 | 125800 | 12888598950 | 25950 | 26000 | 26000 | 25900 | 766 |
| 347 | 20250224 | 125700 | 12868718200 | 25950 | 25900 | 26000 | 25900 | 2027 |
| 348 | 20250224 | 125600 | 12816123000 | 25950 | 25950 | 25950 | 25900 | 341 |
| 349 | 20250224 | 125500 | 12807282250 | 25950 | 25950 | 26000 | 25900 | 1405 |
| 350 | 20250224 | 125400 | 12770839700 | 25950 | 25950 | 26000 | 25950 | 926 |
| 351 | 20250224 | 125300 | 12746786400 | 25950 | 25950 | 26000 | 25950 | 675 |
| 352 | 20250224 | 125200 | 12729252250 | 26000 | 26000 | 26000 | 25950 | 932 |
| 353 | 20250224 | 125100 | 12705028250 | 25950 | 25950 | 26000 | 25950 | 700 |
| 354 | 20250224 | 125000 | 12686849600 | 26000 | 25950 | 26000 | 25900 | 706 |
| 355 | 20250224 | 124900 | 12668523400 | 25950 | 26000 | 26000 | 25900 | 452 |
| 356 | 20250224 | 124800 | 12656796900 | 26000 | 26000 | 26000 | 25950 | 1078 |
| 357 | 20250224 | 124700 | 12628782150 | 25950 | 25950 | 26000 | 25950 | 692 |
| 358 | 20250224 | 124600 | 12610805450 | 25950 | 25950 | 26000 | 25900 | 1002 |
| 359 | 20250224 | 124500 | 12584793850 | 25950 | 26000 | 26000 | 25900 | 1249 |
| 360 | 20250224 | 124400 | 12552401150 | 26000 | 26000 | 26000 | 25900 | 650 |
| 361 | 20250224 | 124300 | 12535511450 | 26000 | 25950 | 26000 | 25950 | 472 |
| 362 | 20250224 | 124200 | 12523253250 | 25900 | 26000 | 26000 | 25900 | 948 |
| 363 | 20250224 | 124100 | 12498630200 | 26000 | 26050 | 26050 | 25950 | 702 |
| 364 | 20250224 | 124000 | 12480384300 | 26000 | 26000 | 26050 | 25950 | 691 |
| 365 | 20250224 | 123900 | 12462407850 | 26000 | 25950 | 26000 | 25950 | 709 |
| 366 | 20250224 | 123800 | 12443988300 | 25950 | 26000 | 26000 | 25950 | 573 |
| 367 | 20250224 | 123700 | 12429104700 | 26000 | 25950 | 26000 | 25900 | 1233 |
| 368 | 20250224 | 123600 | 12397095450 | 25950 | 26000 | 26000 | 25900 | 1484 |
| 369 | 20250224 | 123500 | 12358578750 | 25950 | 26000 | 26000 | 25950 | 731 |
| 370 | 20250224 | 123400 | 12339590450 | 26000 | 26000 | 26050 | 25950 | 724 |
| 371 | 20250224 | 123300 | 12320762550 | 26000 | 25950 | 26000 | 25950 | 599 |
| 372 | 20250224 | 123200 | 12305202000 | 26000 | 25950 | 26050 | 25950 | 1386 |
| 373 | 20250224 | 123100 | 12269186250 | 25950 | 26000 | 26050 | 25950 | 829 |
| 374 | 20250224 | 123000 | 12247637800 | 26000 | 25950 | 26000 | 25950 | 476 |
| 375 | 20250224 | 122900 | 12235275200 | 26000 | 26000 | 26000 | 25950 | 680 |
| 376 | 20250224 | 122800 | 12217605950 | 26000 | 26000 | 26000 | 25950 | 472 |
| 377 | 20250224 | 122700 | 12205347100 | 25950 | 26000 | 26000 | 25950 | 783 |
| 378 | 20250224 | 122600 | 12185005100 | 25950 | 25950 | 26000 | 25950 | 1273 |
| 379 | 20250224 | 122500 | 12151941150 | 26000 | 25950 | 26000 | 25950 | 463 |
| 380 | 20250224 | 122400 | 12139917300 | 26000 | 25950 | 26000 | 25950 | 1315 |
| 381 | 20250224 | 122300 | 12105758300 | 26000 | 26000 | 26000 | 25950 | 399 |
| 382 | 20250224 | 122200 | 12095395150 | 26000 | 26000 | 26000 | 25950 | 693 |
| 383 | 20250224 | 122100 | 12077395500 | 26000 | 26000 | 26000 | 25950 | 712 |
| 384 | 20250224 | 122000 | 12058888800 | 26000 | 25950 | 26000 | 25950 | 425 |
| 385 | 20250224 | 121900 | 12047852700 | 26000 | 25950 | 26000 | 25950 | 1062 |
| 386 | 20250224 | 121800 | 12020252750 | 26000 | 26000 | 26000 | 25950 | 543 |
| 387 | 20250224 | 121700 | 12006153350 | 25950 | 26000 | 26000 | 25950 | 667 |
| 388 | 20250224 | 121600 | 11988817600 | 26000 | 25950 | 26000 | 25900 | 656 |
| 389 | 20250224 | 121500 | 11971806000 | 25950 | 25950 | 25950 | 25900 | 842 |
| 390 | 20250224 | 121400 | 11949963100 | 25950 | 26000 | 26000 | 25950 | 934 |
| 391 | 20250224 | 121300 | 11925694600 | 26000 | 26000 | 26000 | 25950 | 996 |
| 392 | 20250224 | 121200 | 11899809150 | 26000 | 25950 | 26000 | 25900 | 1094 |
| 393 | 20250224 | 121100 | 11871423250 | 26000 | 26000 | 26000 | 25950 | 587 |
| 394 | 20250224 | 121000 | 11856162250 | 26000 | 26050 | 26050 | 25950 | 1262 |
| 395 | 20250224 | 120900 | 11823374750 | 26050 | 26050 | 26100 | 26000 | 756 |
| 396 | 20250224 | 120800 | 11803687350 | 26000 | 26000 | 26050 | 26000 | 431 |
| 397 | 20250224 | 120700 | 11792472450 | 26050 | 26050 | 26050 | 26000 | 744 |
| 398 | 20250224 | 120600 | 11773097500 | 26000 | 26000 | 26050 | 26000 | 1069 |
| 399 | 20250224 | 120500 | 11745284500 | 26000 | 26000 | 26000 | 25950 | 670 |
| 400 | 20250224 | 120400 | 11727875800 | 26000 | 25900 | 26000 | 25900 | 1078 |
| 401 | 20250224 | 120300 | 11699876350 | 25900 | 26000 | 26000 | 25900 | 619 |
| 402 | 20250224 | 120200 | 11683817450 | 26000 | 25950 | 26000 | 25900 | 1423 |
| 403 | 20250224 | 120100 | 11646912200 | 25950 | 26000 | 26050 | 25900 | 918 |
| 404 | 20250224 | 120000 | 11623068300 | 26000 | 26000 | 26050 | 25950 | 839 |
| 405 | 20250224 | 115900 | 11601260100 | 26050 | 26000 | 26050 | 25950 | 979 |
| 406 | 20250224 | 115800 | 11575814250 | 25950 | 26000 | 26000 | 25950 | 2615 |
| 407 | 20250224 | 115700 | 11507934600 | 26000 | 25950 | 26000 | 25950 | 786 |
| 408 | 20250224 | 115600 | 11487513350 | 25950 | 26000 | 26000 | 25950 | 702 |
| 409 | 20250224 | 115500 | 11469281400 | 26000 | 26000 | 26100 | 25950 | 1751 |
| 410 | 20250224 | 115400 | 11423725600 | 26000 | 26050 | 26050 | 26000 | 1147 |
| 411 | 20250224 | 115300 | 11393866650 | 26050 | 26050 | 26100 | 26000 | 801 |
| 412 | 20250224 | 115200 | 11372994800 | 26100 | 26100 | 26100 | 26050 | 502 |
| 413 | 20250224 | 115100 | 11359912850 | 26050 | 26100 | 26100 | 26050 | 1011 |
| 414 | 20250224 | 115000 | 11333543550 | 26100 | 26000 | 26100 | 26000 | 1040 |
| 415 | 20250224 | 114900 | 11306428400 | 26000 | 26100 | 26100 | 26000 | 449 |
| 416 | 20250224 | 114800 | 11294737850 | 26100 | 26100 | 26100 | 26000 | 585 |
| 417 | 20250224 | 114700 | 11279477600 | 26100 | 26000 | 26100 | 25950 | 784 |
| 418 | 20250224 | 114600 | 11259087250 | 26000 | 26050 | 26100 | 25950 | 685 |
| 419 | 20250224 | 114500 | 11241249100 | 26050 | 26050 | 26100 | 26000 | 1619 |
| 420 | 20250224 | 114400 | 11199091400 | 26050 | 26050 | 26050 | 26000 | 1384 |
| 421 | 20250224 | 114300 | 11163058350 | 26050 | 26050 | 26050 | 26000 | 543 |
| 422 | 20250224 | 114200 | 11148928400 | 26050 | 26000 | 26050 | 26000 | 346 |
| 423 | 20250224 | 114100 | 11139921900 | 26000 | 26050 | 26050 | 26000 | 1006 |
| 424 | 20250224 | 114000 | 11113736500 | 25950 | 26050 | 26050 | 25950 | 607 |
| 425 | 20250224 | 113900 | 11097939600 | 26100 | 26050 | 26100 | 26000 | 1203 |
| 426 | 20250224 | 113800 | 11066600150 | 26100 | 26050 | 26100 | 26000 | 1582 |
| 427 | 20250224 | 113700 | 11025397350 | 26000 | 26050 | 26050 | 26000 | 568 |
| 428 | 20250224 | 113600 | 11010621250 | 26050 | 26050 | 26050 | 26000 | 360 |
| 429 | 20250224 | 113500 | 11001244600 | 26050 | 26050 | 26050 | 26000 | 612 |
| 430 | 20250224 | 113400 | 10985321700 | 26050 | 26050 | 26050 | 26000 | 1651 |
| 431 | 20250224 | 113300 | 10942360700 | 26050 | 26050 | 26050 | 26000 | 849 |
| 432 | 20250224 | 113200 | 10920276450 | 26100 | 26100 | 26100 | 26050 | 778 |
| 433 | 20250224 | 113100 | 10899980600 | 26050 | 26050 | 26100 | 26000 | 2073 |
| 434 | 20250224 | 113000 | 10845938900 | 26100 | 26100 | 26100 | 26050 | 205 |
| 435 | 20250224 | 112900 | 10840595650 | 26100 | 26100 | 26100 | 26050 | 1083 |
| 436 | 20250224 | 112800 | 10812355300 | 26050 | 26000 | 26100 | 26000 | 666 |
| 437 | 20250224 | 112700 | 10794986550 | 26000 | 26050 | 26100 | 26000 | 4095 |
| 438 | 20250224 | 112600 | 10688316250 | 26050 | 26050 | 26050 | 26000 | 642 |
| 439 | 20250224 | 112500 | 10671599700 | 26050 | 25950 | 26050 | 25950 | 5544 |
| 440 | 20250224 | 112400 | 10527435200 | 25950 | 25950 | 26000 | 25950 | 1176 |
| 441 | 20250224 | 112300 | 10496875500 | 26000 | 25950 | 26000 | 25950 | 1634 |
| 442 | 20250224 | 112200 | 10454444100 | 25950 | 25950 | 25950 | 25900 | 482 |
| 443 | 20250224 | 112100 | 10441950850 | 25900 | 25950 | 25950 | 25900 | 1043 |
| 444 | 20250224 | 112000 | 10414903050 | 25950 | 25950 | 25950 | 25900 | 575 |
| 445 | 20250224 | 111900 | 10399990050 | 25900 | 25950 | 25950 | 25900 | 1087 |
| 446 | 20250224 | 111800 | 10371804800 | 25900 | 25900 | 25950 | 25900 | 1057 |
| 447 | 20250224 | 111700 | 10344394000 | 25950 | 25950 | 25950 | 25900 | 594 |
| 448 | 20250224 | 111600 | 10328981250 | 25900 | 25950 | 25950 | 25900 | 668 |
| 449 | 20250224 | 111500 | 10311670650 | 25900 | 25950 | 25950 | 25900 | 602 |
| 450 | 20250224 | 111400 | 10296061550 | 25900 | 25900 | 25950 | 25850 | 666 |
| 451 | 20250224 | 111300 | 10278814300 | 25900 | 25850 | 25950 | 25850 | 1084 |
| 452 | 20250224 | 111200 | 10250728250 | 25900 | 25900 | 25900 | 25850 | 1821 |
| 453 | 20250224 | 111100 | 10203582950 | 25900 | 25850 | 25900 | 25850 | 1391 |
| 454 | 20250224 | 111000 | 10167579900 | 25850 | 25900 | 25900 | 25850 | 486 |
| 455 | 20250224 | 110900 | 10155001900 | 25900 | 25850 | 25900 | 25850 | 574 |
| 456 | 20250224 | 110800 | 10140148300 | 25900 | 25850 | 25900 | 25850 | 1642 |
| 457 | 20250224 | 110700 | 10097641350 | 25900 | 25900 | 25900 | 25850 | 374 |
| 458 | 20250224 | 110600 | 10087956650 | 25900 | 25900 | 25900 | 25850 | 1326 |
| 459 | 20250224 | 110500 | 10053643150 | 25850 | 25900 | 25900 | 25850 | 1470 |
| 460 | 20250224 | 110400 | 10015583300 | 25900 | 25850 | 25900 | 25850 | 438 |
| 461 | 20250224 | 110300 | 10004248350 | 25850 | 25900 | 25900 | 25850 | 1018 |
| 462 | 20250224 | 110200 | 9977893800 | 25900 | 25900 | 25900 | 25850 | 877 |
| 463 | 20250224 | 110100 | 9955207000 | 25900 | 25900 | 25900 | 25850 | 916 |
| 464 | 20250224 | 110000 | 9931507350 | 25850 | 25900 | 25950 | 25850 | 1078 |
| 465 | 20250224 | 105900 | 9903573050 | 25950 | 25950 | 26000 | 25900 | 748 |
| 466 | 20250224 | 105800 | 9884165800 | 25950 | 25900 | 25950 | 25850 | 688 |
| 467 | 20250224 | 105700 | 9866329950 | 25900 | 25900 | 25950 | 25850 | 764 |
| 468 | 20250224 | 105600 | 9846535550 | 25850 | 25950 | 25950 | 25850 | 1088 |
| 469 | 20250224 | 105500 | 9818370100 | 25950 | 25900 | 25950 | 25850 | 1540 |
| 470 | 20250224 | 105400 | 9778460900 | 25900 | 25950 | 25950 | 25850 | 483 |
| 471 | 20250224 | 105300 | 9765941650 | 25950 | 25850 | 25950 | 25850 | 485 |
| 472 | 20250224 | 105200 | 9753373600 | 25900 | 25900 | 25950 | 25850 | 1941 |
| 473 | 20250224 | 105100 | 9703085100 | 25900 | 25950 | 25950 | 25900 | 2914 |
| 474 | 20250224 | 105000 | 9627470000 | 25950 | 25900 | 25950 | 25900 | 4996 |
| 475 | 20250224 | 104900 | 9497887600 | 25950 | 25900 | 25950 | 25900 | 555 |
| 476 | 20250224 | 104800 | 9483499200 | 25900 | 25950 | 25950 | 25900 | 818 |
| 477 | 20250224 | 104700 | 9462282550 | 25950 | 25950 | 25950 | 25900 | 580 |
| 478 | 20250224 | 104600 | 9447259100 | 25900 | 25950 | 25950 | 25900 | 825 |
| 479 | 20250224 | 104500 | 9425871800 | 25900 | 25900 | 25950 | 25850 | 850 |
| 480 | 20250224 | 104400 | 9403852050 | 25900 | 25900 | 25900 | 25850 | 1243 |
| 481 | 20250224 | 104300 | 9371692750 | 25900 | 25850 | 25900 | 25850 | 1941 |
| 482 | 20250224 | 104200 | 9321453950 | 25850 | 25850 | 25900 | 25850 | 1366 |
| 483 | 20250224 | 104100 | 9286117400 | 25850 | 25850 | 25900 | 25850 | 973 |
| 484 | 20250224 | 104000 | 9260935850 | 25900 | 25900 | 25900 | 25850 | 455 |
| 485 | 20250224 | 103900 | 9249162200 | 25900 | 25900 | 25900 | 25850 | 1275 |
| 486 | 20250224 | 103800 | 9216169700 | 25850 | 25850 | 25900 | 25850 | 604 |
| 487 | 20250224 | 103700 | 9200532250 | 25900 | 25850 | 25900 | 25850 | 768 |
| 488 | 20250224 | 103600 | 9180662000 | 25850 | 25900 | 25900 | 25850 | 503 |
| 489 | 20250224 | 103500 | 9167651300 | 25900 | 25850 | 25900 | 25850 | 796 |
| 490 | 20250224 | 103400 | 9147051200 | 25900 | 25900 | 25900 | 25850 | 835 |
| 491 | 20250224 | 103300 | 9125436450 | 25900 | 25900 | 25900 | 25850 | 903 |
| 492 | 20250224 | 103200 | 9102075050 | 25850 | 25850 | 25850 | 25800 | 1745 |
| 493 | 20250224 | 103100 | 9056968650 | 25800 | 25800 | 25850 | 25800 | 1382 |
| 494 | 20250224 | 103000 | 9021277050 | 25850 | 25850 | 25850 | 25800 | 895 |
| 495 | 20250224 | 102900 | 8998154000 | 25850 | 25800 | 25850 | 25800 | 416 |
| 496 | 20250224 | 102800 | 8987412350 | 25850 | 25850 | 25850 | 25800 | 1712 |
| 497 | 20250224 | 102700 | 8943207750 | 25850 | 25900 | 25950 | 25800 | 2142 |
| 498 | 20250224 | 102600 | 8887796400 | 25950 | 25900 | 25950 | 25850 | 588 |
| 499 | 20250224 | 102500 | 8872568900 | 25900 | 25900 | 25950 | 25850 | 1493 |
| 500 | 20250224 | 102400 | 8833893800 | 25900 | 25900 | 25950 | 25800 | 1934 |
| 501 | 20250224 | 102300 | 8783866450 | 25950 | 25950 | 25950 | 25850 | 864 |
| 502 | 20250224 | 102200 | 8761491300 | 25950 | 25900 | 25950 | 25850 | 1866 |
| 503 | 20250224 | 102100 | 8713168700 | 25950 | 25900 | 25950 | 25850 | 1748 |
| 504 | 20250224 | 102000 | 8667927750 | 25850 | 25950 | 25950 | 25850 | 999 |
| 505 | 20250224 | 101900 | 8642036050 | 25950 | 25900 | 26000 | 25900 | 976 |
| 506 | 20250224 | 101800 | 8616717250 | 26000 | 25900 | 26000 | 25900 | 1160 |
| 507 | 20250224 | 101700 | 8586634350 | 25950 | 25950 | 25950 | 25900 | 863 |
| 508 | 20250224 | 101600 | 8564266650 | 25950 | 25950 | 26000 | 25900 | 1845 |
| 509 | 20250224 | 101500 | 8516387600 | 25950 | 25950 | 26000 | 25900 | 2140 |
| 510 | 20250224 | 101400 | 8460852450 | 25950 | 25900 | 25950 | 25900 | 807 |
| 511 | 20250224 | 101300 | 8439924750 | 25950 | 25900 | 25950 | 25850 | 1722 |
| 512 | 20250224 | 101200 | 8395322550 | 25850 | 25900 | 25900 | 25800 | 2040 |
| 513 | 20250224 | 101100 | 8342550700 | 25850 | 25900 | 25900 | 25800 | 825 |
| 514 | 20250224 | 101000 | 8321222250 | 25900 | 25800 | 25900 | 25800 | 14141 |
| 515 | 20250224 | 100900 | 7955694750 | 25800 | 25800 | 25850 | 25750 | 2450 |
| 516 | 20250224 | 100800 | 7892484250 | 25800 | 25800 | 25800 | 25750 | 1497 |
| 517 | 20250224 | 100700 | 7853889950 | 25750 | 25750 | 25800 | 25750 | 329 |
| 518 | 20250224 | 100600 | 7845405200 | 25800 | 25800 | 25850 | 25750 | 10307 |
| 519 | 20250224 | 100500 | 7579167650 | 25750 | 25800 | 25800 | 25700 | 989 |
| 520 | 20250224 | 100400 | 7553668350 | 25700 | 25750 | 25850 | 25700 | 6576 |
| 521 | 20250224 | 100300 | 7384326000 | 25750 | 25800 | 25800 | 25750 | 4672 |
| 522 | 20250224 | 100200 | 7263991000 | 25800 | 25800 | 25800 | 25750 | 1821 |
| 523 | 20250224 | 100100 | 7217014200 | 25800 | 25850 | 25850 | 25800 | 3241 |
| 524 | 20250224 | 100000 | 7133385650 | 25800 | 25850 | 25850 | 25800 | 350 |
| 525 | 20250224 | 095900 | 7124339800 | 25850 | 25850 | 25900 | 25800 | 576 |
| 526 | 20250224 | 095800 | 7109433750 | 25850 | 25900 | 25900 | 25850 | 1903 |
| 527 | 20250224 | 095700 | 7060218750 | 25900 | 25900 | 25900 | 25850 | 427 |
| 528 | 20250224 | 095600 | 7049162600 | 25900 | 25850 | 25900 | 25850 | 288 |
| 529 | 20250224 | 095500 | 7041708000 | 25850 | 25900 | 25900 | 25850 | 1183 |
| 530 | 20250224 | 095400 | 7011109500 | 25850 | 25900 | 25900 | 25850 | 859 |
| 531 | 20250224 | 095300 | 6988889800 | 25900 | 25900 | 25950 | 25850 | 1503 |
| 532 | 20250224 | 095200 | 6949964850 | 25900 | 25850 | 25900 | 25800 | 1303 |
| 533 | 20250224 | 095100 | 6916261050 | 25800 | 25850 | 25850 | 25800 | 922 |
| 534 | 20250224 | 095000 | 6892457500 | 25800 | 25900 | 25900 | 25800 | 1243 |
| 535 | 20250224 | 094900 | 6860327550 | 25900 | 25900 | 25900 | 25850 | 725 |
| 536 | 20250224 | 094800 | 6841575200 | 25900 | 25950 | 25950 | 25900 | 749 |
| 537 | 20250224 | 094700 | 6822152650 | 25950 | 25950 | 25950 | 25900 | 2039 |
| 538 | 20250224 | 094600 | 6769319450 | 25950 | 25950 | 25950 | 25900 | 377 |
| 539 | 20250224 | 094500 | 6759544000 | 25900 | 25850 | 25950 | 25850 | 1895 |
| 540 | 20250224 | 094400 | 6710470150 | 25850 | 25850 | 25900 | 25800 | 3731 |
| 541 | 20250224 | 094300 | 6614029500 | 25850 | 25800 | 25850 | 25800 | 880 |
| 542 | 20250224 | 094200 | 6591295250 | 25800 | 25750 | 25850 | 25750 | 1377 |
| 543 | 20250224 | 094100 | 6555763650 | 25850 | 25800 | 25850 | 25750 | 1730 |
| 544 | 20250224 | 094000 | 6511126250 | 25800 | 25800 | 25850 | 25750 | 2258 |
| 545 | 20250224 | 093900 | 6452853850 | 25750 | 25800 | 25850 | 25700 | 6189 |
| 546 | 20250224 | 093800 | 6293185650 | 25750 | 25700 | 25800 | 25700 | 3202 |
| 547 | 20250224 | 093700 | 6210814050 | 25750 | 25750 | 25800 | 25750 | 2161 |
| 548 | 20250224 | 093600 | 6155145750 | 25750 | 25850 | 25850 | 25750 | 4541 |
| 549 | 20250224 | 093500 | 6038063600 | 25850 | 25850 | 25900 | 25800 | 3755 |
| 550 | 20250224 | 093400 | 5941005600 | 25850 | 25950 | 25950 | 25700 | 11414 |
| 551 | 20250224 | 093300 | 5646350350 | 25950 | 25900 | 25950 | 25900 | 2949 |
| 552 | 20250224 | 093200 | 5569878150 | 25900 | 25850 | 26000 | 25750 | 6232 |
| 553 | 20250224 | 093100 | 5408444400 | 25750 | 25850 | 25900 | 25750 | 5951 |
| 554 | 20250224 | 093000 | 5254656500 | 25900 | 25850 | 25900 | 25750 | 14478 |
| 555 | 20250224 | 092900 | 4881094750 | 25800 | 25850 | 25900 | 25800 | 13948 |
| 556 | 20250224 | 092800 | 4520819300 | 25900 | 25950 | 25950 | 25850 | 8504 |
| 557 | 20250224 | 092700 | 4300375150 | 25950 | 25950 | 26050 | 25950 | 4096 |
| 558 | 20250224 | 092600 | 4193863550 | 25950 | 26000 | 26100 | 25950 | 8756 |
| 559 | 20250224 | 092500 | 3965717450 | 26050 | 26100 | 26150 | 26000 | 7265 |
| 560 | 20250224 | 092400 | 3776125400 | 26150 | 26300 | 26350 | 26050 | 3799 |
| 561 | 20250224 | 092300 | 3676658150 | 26300 | 26150 | 26350 | 26150 | 5984 |
| 562 | 20250224 | 092200 | 3519511550 | 26200 | 26150 | 26200 | 26100 | 2741 |
| 563 | 20250224 | 092100 | 3447749600 | 26150 | 26100 | 26150 | 26050 | 2989 |
| 564 | 20250224 | 092000 | 3369641150 | 26050 | 26200 | 26200 | 26050 | 3105 |
| 565 | 20250224 | 091900 | 3288547150 | 26200 | 26150 | 26200 | 26100 | 2071 |
| 566 | 20250224 | 091800 | 3234376700 | 26150 | 26200 | 26200 | 26100 | 1115 |
| 567 | 20250224 | 091700 | 3205214750 | 26150 | 26200 | 26200 | 26100 | 2792 |
| 568 | 20250224 | 091600 | 3132093900 | 26150 | 26100 | 26150 | 26050 | 914 |
| 569 | 20250224 | 091500 | 3108215250 | 26100 | 25900 | 26100 | 25900 | 12379 |
| 570 | 20250224 | 091400 | 2786074950 | 25900 | 25950 | 25950 | 25900 | 1614 |
| 571 | 20250224 | 091300 | 2744237600 | 25950 | 25850 | 26000 | 25850 | 3444 |
| 572 | 20250224 | 091200 | 2654975150 | 25850 | 25950 | 26000 | 25850 | 1849 |
| 573 | 20250224 | 091100 | 2607129700 | 25950 | 25900 | 26000 | 25800 | 9321 |
| 574 | 20250224 | 091000 | 2365781750 | 25950 | 25950 | 26000 | 25900 | 3488 |
| 575 | 20250224 | 090900 | 2275336250 | 25950 | 26000 | 26050 | 25900 | 4536 |
| 576 | 20250224 | 090800 | 2157528500 | 25950 | 26000 | 26050 | 25950 | 9864 |
| 577 | 20250224 | 090700 | 1901097850 | 26050 | 26050 | 26100 | 26050 | 3938 |
| 578 | 20250224 | 090600 | 1798500200 | 26050 | 26150 | 26150 | 26000 | 7665 |
| 579 | 20250224 | 090500 | 1598944350 | 26150 | 26250 | 26250 | 26100 | 3221 |
| 580 | 20250224 | 090400 | 1514779550 | 26200 | 26250 | 26500 | 26100 | 17858 |
| 581 | 20250224 | 090300 | 1046111150 | 26200 | 26250 | 26300 | 26200 | 2084 |
| 582 | 20250224 | 090200 | 991487000 | 26200 | 26100 | 26300 | 26050 | 11385 |
| 583 | 20250224 | 090100 | 693075650 | 26050 | 26200 | 26300 | 26050 | 7273 |
| 584 | 20250224 | 090000 | 502663550 | 26350 | 26200 | 26450 | 26200 | 18346 |