32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 3 | 20250225 | 184100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250225 | 184000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250225 | 183900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250225 | 183800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250225 | 183700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250225 | 183600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250225 | 183500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250225 | 183400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250225 | 183300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250225 | 183200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250225 | 183100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250225 | 183000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250225 | 182900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250225 | 182800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250225 | 182700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250225 | 182600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250225 | 182500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250225 | 182400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250225 | 182300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250225 | 182200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250225 | 182100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250225 | 182000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250225 | 181900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250225 | 181800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250225 | 181700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250225 | 181600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250225 | 181500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250225 | 181400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250225 | 181300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250225 | 181200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 33 | 20250225 | 181100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250225 | 181000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250225 | 180900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250225 | 180800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250225 | 180700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250225 | 180600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250225 | 180500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250225 | 180400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250225 | 180300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250225 | 180200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250225 | 180100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250225 | 180000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250225 | 175900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250225 | 175800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250225 | 175700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250225 | 175600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250225 | 175500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250225 | 175400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250225 | 175300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250225 | 175200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250225 | 175100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250225 | 175000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250225 | 174900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250225 | 174800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250225 | 174700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250225 | 174600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250225 | 174500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250225 | 174400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250225 | 174300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250225 | 174200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 63 | 20250225 | 174100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250225 | 174000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250225 | 173900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250225 | 173800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250225 | 173700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250225 | 173600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250225 | 173500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250225 | 173400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250225 | 173300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250225 | 173200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250225 | 173100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250225 | 173000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250225 | 172900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250225 | 172800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250225 | 172700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250225 | 172600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250225 | 172500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250225 | 172400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250225 | 172300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250225 | 172200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250225 | 172100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250225 | 172000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250225 | 171900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250225 | 171800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250225 | 171700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250225 | 171600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250225 | 171500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250225 | 171400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250225 | 171300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250225 | 171200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 93 | 20250225 | 171100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250225 | 171000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250225 | 170900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250225 | 170800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250225 | 170700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250225 | 170600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250225 | 170500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250225 | 170400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250225 | 170300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250225 | 170200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250225 | 170100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250225 | 170000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250225 | 165900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250225 | 165800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250225 | 165700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250225 | 165600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250225 | 165500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250225 | 165400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250225 | 165300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250225 | 165200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250225 | 165100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250225 | 165000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250225 | 164900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250225 | 164800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250225 | 164700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250225 | 164600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250225 | 164500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250225 | 164400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250225 | 164300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250225 | 164200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 123 | 20250225 | 164100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250225 | 164000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250225 | 163900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250225 | 163800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250225 | 163700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250225 | 163600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250225 | 163500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250225 | 163400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250225 | 163300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250225 | 163200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250225 | 163100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250225 | 163000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250225 | 162900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250225 | 162800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250225 | 162700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250225 | 162600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250225 | 162500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250225 | 162400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250225 | 162300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250225 | 162200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250225 | 162100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250225 | 162000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250225 | 161900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250225 | 161800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250225 | 161700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250225 | 161600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250225 | 161500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250225 | 161400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250225 | 161300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250225 | 161200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 153 | 20250225 | 161100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250225 | 161000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250225 | 160900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250225 | 160800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250225 | 160700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250225 | 160600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250225 | 160500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250225 | 160400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250225 | 160300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250225 | 160200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250225 | 160100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250225 | 160000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250225 | 155900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250225 | 155800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250225 | 155700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250225 | 155600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250225 | 155500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250225 | 155400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250225 | 155300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250225 | 155200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250225 | 155100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250225 | 155000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250225 | 154900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250225 | 154800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250225 | 154700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250225 | 154600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250225 | 154500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250225 | 154400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250225 | 154300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250225 | 154200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 183 | 20250225 | 154100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250225 | 154000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250225 | 153900 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250225 | 153800 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250225 | 153700 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250225 | 153600 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250225 | 153500 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250225 | 153400 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250225 | 153300 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250225 | 153200 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250225 | 153100 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250225 | 153000 | 14733557200 | 25250 | 25250 | 25250 | 25250 | 39068 |
| 195 | 20250225 | 152900 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250225 | 152800 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250225 | 152700 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250225 | 152600 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250225 | 152500 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250225 | 152400 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250225 | 152300 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250225 | 152200 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250225 | 152100 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250225 | 152000 | 13747090200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250225 | 151900 | 13747090200 | 25400 | 25450 | 25450 | 25350 | 2138 |
| 206 | 20250225 | 151800 | 13692860850 | 25450 | 25450 | 25450 | 25400 | 734 |
| 207 | 20250225 | 151700 | 13674195250 | 25450 | 25450 | 25450 | 25400 | 745 |
| 208 | 20250225 | 151600 | 13655239000 | 25450 | 25400 | 25450 | 25350 | 1914 |
| 209 | 20250225 | 151500 | 13606638550 | 25400 | 25450 | 25450 | 25350 | 1908 |
| 210 | 20250225 | 151400 | 13558174950 | 25450 | 25450 | 25450 | 25350 | 3187 |
| 211 | 20250225 | 151300 | 13477203400 | 25400 | 25400 | 25450 | 25350 | 1305 |
| 212 | 20250225 | 151200 | 13444055150 | 25400 | 25400 | 25400 | 25350 | 696 |
| 213 | 20250225 | 151100 | 13426377850 | 25400 | 25450 | 25450 | 25400 | 1667 |
| 214 | 20250225 | 151000 | 13384008800 | 25450 | 25400 | 25450 | 25400 | 1440 |
| 215 | 20250225 | 150900 | 13347378500 | 25450 | 25400 | 25450 | 25350 | 1183 |
| 216 | 20250225 | 150800 | 13317328150 | 25400 | 25400 | 25450 | 25350 | 1174 |
| 217 | 20250225 | 150700 | 13287500700 | 25450 | 25450 | 25450 | 25400 | 962 |
| 218 | 20250225 | 150600 | 13263018000 | 25450 | 25400 | 25450 | 25400 | 798 |
| 219 | 20250225 | 150500 | 13242712300 | 25450 | 25450 | 25450 | 25400 | 577 |
| 220 | 20250225 | 150400 | 13228030600 | 25450 | 25400 | 25450 | 25400 | 1166 |
| 221 | 20250225 | 150300 | 13198382100 | 25450 | 25450 | 25450 | 25400 | 467 |
| 222 | 20250225 | 150200 | 13186497150 | 25450 | 25400 | 25450 | 25400 | 1120 |
| 223 | 20250225 | 150100 | 13158019850 | 25450 | 25400 | 25450 | 25400 | 513 |
| 224 | 20250225 | 150000 | 13144964550 | 25450 | 25350 | 25450 | 25350 | 2199 |
| 225 | 20250225 | 145900 | 13089096900 | 25400 | 25400 | 25450 | 25350 | 1782 |
| 226 | 20250225 | 145800 | 13043810200 | 25400 | 25400 | 25450 | 25400 | 881 |
| 227 | 20250225 | 145700 | 13021400850 | 25450 | 25450 | 25450 | 25400 | 1098 |
| 228 | 20250225 | 145600 | 12993468600 | 25450 | 25450 | 25450 | 25400 | 2318 |
| 229 | 20250225 | 145500 | 12934556300 | 25400 | 25450 | 25450 | 25400 | 677 |
| 230 | 20250225 | 145400 | 12917332900 | 25450 | 25450 | 25500 | 25400 | 1055 |
| 231 | 20250225 | 145300 | 12890459400 | 25450 | 25450 | 25450 | 25400 | 1393 |
| 232 | 20250225 | 145200 | 12855019750 | 25450 | 25450 | 25450 | 25400 | 1033 |
| 233 | 20250225 | 145100 | 12828737200 | 25450 | 25450 | 25450 | 25400 | 739 |
| 234 | 20250225 | 145000 | 12809935100 | 25400 | 25450 | 25450 | 25400 | 1314 |
| 235 | 20250225 | 144900 | 12776504550 | 25400 | 25450 | 25500 | 25400 | 1132 |
| 236 | 20250225 | 144800 | 12747690850 | 25450 | 25450 | 25450 | 25400 | 956 |
| 237 | 20250225 | 144700 | 12723369700 | 25450 | 25450 | 25500 | 25400 | 1070 |
| 238 | 20250225 | 144600 | 12696143450 | 25450 | 25450 | 25450 | 25400 | 1756 |
| 239 | 20250225 | 144500 | 12651503900 | 25450 | 25500 | 25500 | 25400 | 2922 |
| 240 | 20250225 | 144400 | 12577127000 | 25500 | 25450 | 25500 | 25450 | 1494 |
| 241 | 20250225 | 144300 | 12539084400 | 25400 | 25450 | 25450 | 25400 | 1055 |
| 242 | 20250225 | 144200 | 12512240950 | 25450 | 25400 | 25450 | 25400 | 2916 |
| 243 | 20250225 | 144100 | 12438142200 | 25400 | 25300 | 25400 | 25300 | 3632 |
| 244 | 20250225 | 144000 | 12346101050 | 25300 | 25350 | 25350 | 25300 | 1881 |
| 245 | 20250225 | 143900 | 12298479250 | 25350 | 25300 | 25350 | 25300 | 1684 |
| 246 | 20250225 | 143800 | 12255841050 | 25350 | 25350 | 25350 | 25250 | 822 |
| 247 | 20250225 | 143700 | 12235023850 | 25350 | 25300 | 25350 | 25250 | 1706 |
| 248 | 20250225 | 143600 | 12191856200 | 25250 | 25350 | 25350 | 25250 | 922 |
| 249 | 20250225 | 143500 | 12168492100 | 25250 | 25350 | 25350 | 25250 | 1102 |
| 250 | 20250225 | 143400 | 12140602900 | 25350 | 25300 | 25350 | 25250 | 4940 |
| 251 | 20250225 | 143300 | 12015765500 | 25300 | 25300 | 25350 | 25300 | 760 |
| 252 | 20250225 | 143200 | 11996505650 | 25350 | 25300 | 25350 | 25250 | 1972 |
| 253 | 20250225 | 143100 | 11946612550 | 25350 | 25300 | 25350 | 25300 | 897 |
| 254 | 20250225 | 143000 | 11923892650 | 25350 | 25350 | 25350 | 25300 | 1902 |
| 255 | 20250225 | 142900 | 11875759250 | 25300 | 25300 | 25350 | 25300 | 1737 |
| 256 | 20250225 | 142800 | 11831784100 | 25300 | 25300 | 25350 | 25300 | 866 |
| 257 | 20250225 | 142700 | 11809857300 | 25300 | 25350 | 25350 | 25300 | 871 |
| 258 | 20250225 | 142600 | 11787791650 | 25350 | 25350 | 25350 | 25300 | 897 |
| 259 | 20250225 | 142500 | 11765068350 | 25300 | 25300 | 25350 | 25300 | 1282 |
| 260 | 20250225 | 142400 | 11732610250 | 25350 | 25350 | 25350 | 25300 | 1357 |
| 261 | 20250225 | 142300 | 11698261950 | 25350 | 25300 | 25350 | 25300 | 994 |
| 262 | 20250225 | 142200 | 11673097500 | 25300 | 25350 | 25350 | 25300 | 2186 |
| 263 | 20250225 | 142100 | 11617761500 | 25350 | 25400 | 25400 | 25300 | 742 |
| 264 | 20250225 | 142000 | 11598953950 | 25400 | 25350 | 25400 | 25350 | 677 |
| 265 | 20250225 | 141900 | 11581771850 | 25400 | 25400 | 25400 | 25350 | 730 |
| 266 | 20250225 | 141800 | 11563246050 | 25400 | 25400 | 25400 | 25300 | 652 |
| 267 | 20250225 | 141700 | 11546708500 | 25400 | 25400 | 25400 | 25350 | 1015 |
| 268 | 20250225 | 141600 | 11520963950 | 25350 | 25450 | 25450 | 25350 | 2930 |
| 269 | 20250225 | 141500 | 11446604200 | 25450 | 25400 | 25450 | 25400 | 1157 |
| 270 | 20250225 | 141400 | 11417188400 | 25450 | 25450 | 25450 | 25400 | 528 |
| 271 | 20250225 | 141300 | 11403759100 | 25450 | 25450 | 25450 | 25400 | 1447 |
| 272 | 20250225 | 141200 | 11366970150 | 25450 | 25450 | 25450 | 25400 | 707 |
| 273 | 20250225 | 141100 | 11348982550 | 25450 | 25450 | 25450 | 25350 | 648 |
| 274 | 20250225 | 141000 | 11332515500 | 25450 | 25450 | 25450 | 25400 | 2064 |
| 275 | 20250225 | 140900 | 11280004550 | 25450 | 25450 | 25450 | 25400 | 637 |
| 276 | 20250225 | 140800 | 11263800500 | 25450 | 25450 | 25450 | 25350 | 1287 |
| 277 | 20250225 | 140700 | 11231124200 | 25400 | 25450 | 25450 | 25400 | 891 |
| 278 | 20250225 | 140600 | 11208470950 | 25400 | 25400 | 25450 | 25400 | 954 |
| 279 | 20250225 | 140500 | 11184226550 | 25450 | 25300 | 25450 | 25300 | 5743 |
| 280 | 20250225 | 140400 | 11038638400 | 25350 | 25350 | 25400 | 25300 | 441 |
| 281 | 20250225 | 140300 | 11027461950 | 25400 | 25400 | 25400 | 25350 | 657 |
| 282 | 20250225 | 140200 | 11010795250 | 25350 | 25350 | 25400 | 25250 | 1502 |
| 283 | 20250225 | 140100 | 10972718750 | 25300 | 25350 | 25350 | 25250 | 816 |
| 284 | 20250225 | 140000 | 10952064250 | 25300 | 25400 | 25400 | 25300 | 786 |
| 285 | 20250225 | 135900 | 10932146500 | 25350 | 25400 | 25400 | 25350 | 914 |
| 286 | 20250225 | 135800 | 10908953350 | 25350 | 25400 | 25400 | 25350 | 728 |
| 287 | 20250225 | 135700 | 10890477600 | 25400 | 25350 | 25400 | 25350 | 766 |
| 288 | 20250225 | 135600 | 10871039100 | 25400 | 25300 | 25400 | 25300 | 1616 |
| 289 | 20250225 | 135500 | 10830061350 | 25350 | 25350 | 25350 | 25250 | 1292 |
| 290 | 20250225 | 135400 | 10797345750 | 25350 | 25300 | 25350 | 25300 | 1958 |
| 291 | 20250225 | 135300 | 10747791350 | 25350 | 25300 | 25350 | 25250 | 5573 |
| 292 | 20250225 | 135200 | 10606772450 | 25300 | 25350 | 25400 | 25300 | 6462 |
| 293 | 20250225 | 135100 | 10443104750 | 25400 | 25400 | 25400 | 25350 | 3044 |
| 294 | 20250225 | 135000 | 10365887150 | 25400 | 25350 | 25400 | 25350 | 745 |
| 295 | 20250225 | 134900 | 10346984000 | 25400 | 25350 | 25400 | 25350 | 757 |
| 296 | 20250225 | 134800 | 10327770350 | 25400 | 25400 | 25400 | 25350 | 690 |
| 297 | 20250225 | 134700 | 10310247250 | 25400 | 25400 | 25400 | 25350 | 1295 |
| 298 | 20250225 | 134600 | 10277392500 | 25400 | 25350 | 25400 | 25350 | 1088 |
| 299 | 20250225 | 134500 | 10249778550 | 25400 | 25350 | 25400 | 25350 | 743 |
| 300 | 20250225 | 134400 | 10230914650 | 25400 | 25400 | 25400 | 25350 | 1187 |
| 301 | 20250225 | 134300 | 10200786000 | 25350 | 25350 | 25400 | 25350 | 608 |
| 302 | 20250225 | 134200 | 10185351200 | 25350 | 25400 | 25400 | 25350 | 452 |
| 303 | 20250225 | 134100 | 10173874050 | 25400 | 25400 | 25400 | 25350 | 902 |
| 304 | 20250225 | 134000 | 10150964250 | 25350 | 25400 | 25400 | 25350 | 1208 |
| 305 | 20250225 | 133900 | 10120317250 | 25400 | 25400 | 25400 | 25350 | 594 |
| 306 | 20250225 | 133800 | 10105241450 | 25400 | 25350 | 25400 | 25350 | 1420 |
| 307 | 20250225 | 133700 | 10069193500 | 25400 | 25400 | 25400 | 25350 | 1944 |
| 308 | 20250225 | 133600 | 10019850800 | 25400 | 25350 | 25400 | 25350 | 605 |
| 309 | 20250225 | 133500 | 10004492400 | 25400 | 25450 | 25450 | 25350 | 1488 |
| 310 | 20250225 | 133400 | 9966704600 | 25400 | 25450 | 25450 | 25400 | 799 |
| 311 | 20250225 | 133300 | 9946385850 | 25450 | 25400 | 25450 | 25400 | 638 |
| 312 | 20250225 | 133200 | 9930162650 | 25450 | 25450 | 25450 | 25400 | 898 |
| 313 | 20250225 | 133100 | 9907333650 | 25400 | 25450 | 25450 | 25400 | 1461 |
| 314 | 20250225 | 133000 | 9870200750 | 25400 | 25500 | 25500 | 25400 | 1449 |
| 315 | 20250225 | 132900 | 9833354700 | 25500 | 25500 | 25500 | 25450 | 685 |
| 316 | 20250225 | 132800 | 9815899450 | 25500 | 25500 | 25500 | 25450 | 599 |
| 317 | 20250225 | 132700 | 9800635950 | 25500 | 25500 | 25500 | 25450 | 973 |
| 318 | 20250225 | 132600 | 9775857750 | 25450 | 25450 | 25500 | 25450 | 436 |
| 319 | 20250225 | 132500 | 9764746200 | 25500 | 25500 | 25500 | 25450 | 797 |
| 320 | 20250225 | 132400 | 9744444350 | 25500 | 25450 | 25500 | 25450 | 754 |
| 321 | 20250225 | 132300 | 9725229100 | 25500 | 25500 | 25500 | 25450 | 764 |
| 322 | 20250225 | 132200 | 9705763550 | 25500 | 25450 | 25500 | 25400 | 2912 |
| 323 | 20250225 | 132100 | 9631653200 | 25450 | 25450 | 25450 | 25400 | 559 |
| 324 | 20250225 | 132000 | 9617435900 | 25450 | 25450 | 25500 | 25400 | 995 |
| 325 | 20250225 | 131900 | 9592115650 | 25500 | 25500 | 25500 | 25400 | 880 |
| 326 | 20250225 | 131800 | 9569726650 | 25500 | 25450 | 25500 | 25450 | 770 |
| 327 | 20250225 | 131700 | 9550110050 | 25500 | 25450 | 25500 | 25400 | 939 |
| 328 | 20250225 | 131600 | 9526195100 | 25450 | 25500 | 25500 | 25400 | 905 |
| 329 | 20250225 | 131500 | 9503157450 | 25450 | 25500 | 25500 | 25400 | 2909 |
| 330 | 20250225 | 131400 | 9429214600 | 25500 | 25500 | 25500 | 25450 | 646 |
| 331 | 20250225 | 131300 | 9412753650 | 25500 | 25550 | 25550 | 25500 | 733 |
| 332 | 20250225 | 131200 | 9394052400 | 25550 | 25550 | 25550 | 25500 | 975 |
| 333 | 20250225 | 131100 | 9369141250 | 25550 | 25550 | 25550 | 25450 | 850 |
| 334 | 20250225 | 131000 | 9347481100 | 25550 | 25500 | 25550 | 25450 | 724 |
| 335 | 20250225 | 130900 | 9329007500 | 25500 | 25500 | 25550 | 25500 | 496 |
| 336 | 20250225 | 130800 | 9316354400 | 25550 | 25550 | 25550 | 25450 | 1258 |
| 337 | 20250225 | 130700 | 9284261300 | 25500 | 25550 | 25550 | 25500 | 2059 |
| 338 | 20250225 | 130600 | 9231736750 | 25550 | 25550 | 25550 | 25450 | 978 |
| 339 | 20250225 | 130500 | 9206776100 | 25550 | 25550 | 25550 | 25500 | 631 |
| 340 | 20250225 | 130400 | 9190665800 | 25550 | 25550 | 25550 | 25500 | 835 |
| 341 | 20250225 | 130300 | 9169341900 | 25550 | 25500 | 25550 | 25450 | 10345 |
| 342 | 20250225 | 130200 | 8905640050 | 25500 | 25500 | 25500 | 25400 | 573 |
| 343 | 20250225 | 130100 | 8891041100 | 25500 | 25500 | 25500 | 25400 | 478 |
| 344 | 20250225 | 130000 | 8878856900 | 25500 | 25500 | 25500 | 25400 | 485 |
| 345 | 20250225 | 125900 | 8866493300 | 25450 | 25500 | 25500 | 25450 | 466 |
| 346 | 20250225 | 125800 | 8854624950 | 25450 | 25450 | 25500 | 25400 | 3795 |
| 347 | 20250225 | 125700 | 8758045700 | 25450 | 25450 | 25450 | 25350 | 499 |
| 348 | 20250225 | 125600 | 8745355350 | 25450 | 25450 | 25450 | 25400 | 982 |
| 349 | 20250225 | 125500 | 8720392950 | 25450 | 25400 | 25450 | 25400 | 584 |
| 350 | 20250225 | 125400 | 8705546400 | 25450 | 25450 | 25500 | 25400 | 1388 |
| 351 | 20250225 | 125300 | 8670251250 | 25500 | 25450 | 25500 | 25450 | 1007 |
| 352 | 20250225 | 125200 | 8644603600 | 25500 | 25500 | 25500 | 25450 | 363 |
| 353 | 20250225 | 125100 | 8635358600 | 25500 | 25450 | 25500 | 25400 | 1698 |
| 354 | 20250225 | 125000 | 8592133250 | 25450 | 25450 | 25450 | 25400 | 128 |
| 355 | 20250225 | 124900 | 8588877050 | 25450 | 25400 | 25450 | 25350 | 759 |
| 356 | 20250225 | 124800 | 8569590000 | 25400 | 25400 | 25400 | 25400 | 693 |
| 357 | 20250225 | 124700 | 8551987800 | 25400 | 25400 | 25400 | 25350 | 511 |
| 358 | 20250225 | 124600 | 8539025100 | 25400 | 25450 | 25450 | 25400 | 710 |
| 359 | 20250225 | 124500 | 8520981300 | 25400 | 25450 | 25450 | 25400 | 754 |
| 360 | 20250225 | 124400 | 8501805400 | 25450 | 25450 | 25450 | 25400 | 165 |
| 361 | 20250225 | 124300 | 8497609350 | 25450 | 25450 | 25450 | 25450 | 181 |
| 362 | 20250225 | 124200 | 8493002900 | 25450 | 25450 | 25450 | 25400 | 525 |
| 363 | 20250225 | 124100 | 8479654450 | 25450 | 25450 | 25450 | 25400 | 579 |
| 364 | 20250225 | 124000 | 8464935450 | 25450 | 25500 | 25500 | 25400 | 368 |
| 365 | 20250225 | 123900 | 8455563250 | 25500 | 25400 | 25500 | 25350 | 4799 |
| 366 | 20250225 | 123800 | 8333632100 | 25400 | 25400 | 25450 | 25400 | 681 |
| 367 | 20250225 | 123700 | 8316327800 | 25450 | 25450 | 25450 | 25350 | 1990 |
| 368 | 20250225 | 123600 | 8265787000 | 25450 | 25400 | 25450 | 25400 | 819 |
| 369 | 20250225 | 123500 | 8244966500 | 25450 | 25450 | 25450 | 25400 | 2148 |
| 370 | 20250225 | 123400 | 8190401050 | 25450 | 25450 | 25450 | 25400 | 1905 |
| 371 | 20250225 | 123300 | 8141994300 | 25450 | 25450 | 25450 | 25400 | 403 |
| 372 | 20250225 | 123200 | 8131740150 | 25450 | 25400 | 25450 | 25400 | 740 |
| 373 | 20250225 | 123100 | 8112918750 | 25400 | 25450 | 25450 | 25400 | 239 |
| 374 | 20250225 | 123000 | 8106840850 | 25450 | 25500 | 25500 | 25450 | 1424 |
| 375 | 20250225 | 122900 | 8070598800 | 25500 | 25500 | 25500 | 25450 | 2445 |
| 376 | 20250225 | 122800 | 8008356550 | 25500 | 25500 | 25500 | 25450 | 394 |
| 377 | 20250225 | 122700 | 7998316400 | 25500 | 25500 | 25550 | 25450 | 293 |
| 378 | 20250225 | 122600 | 7990844700 | 25500 | 25500 | 25500 | 25450 | 250 |
| 379 | 20250225 | 122500 | 7984469900 | 25500 | 25500 | 25500 | 25450 | 1109 |
| 380 | 20250225 | 122400 | 7956200350 | 25500 | 25500 | 25500 | 25450 | 1035 |
| 381 | 20250225 | 122300 | 7929843000 | 25500 | 25500 | 25500 | 25450 | 156 |
| 382 | 20250225 | 122200 | 7925865850 | 25500 | 25500 | 25500 | 25450 | 2287 |
| 383 | 20250225 | 122100 | 7867637050 | 25500 | 25550 | 25550 | 25450 | 2316 |
| 384 | 20250225 | 122000 | 7808580900 | 25500 | 25550 | 25550 | 25500 | 456 |
| 385 | 20250225 | 121900 | 7796936950 | 25500 | 25500 | 25550 | 25500 | 336 |
| 386 | 20250225 | 121800 | 7788368500 | 25500 | 25500 | 25500 | 25450 | 651 |
| 387 | 20250225 | 121700 | 7771774850 | 25500 | 25450 | 25550 | 25450 | 2159 |
| 388 | 20250225 | 121600 | 7716714150 | 25500 | 25500 | 25500 | 25450 | 511 |
| 389 | 20250225 | 121500 | 7703694850 | 25500 | 25500 | 25500 | 25450 | 730 |
| 390 | 20250225 | 121400 | 7685089750 | 25500 | 25450 | 25500 | 25450 | 361 |
| 391 | 20250225 | 121300 | 7675894300 | 25500 | 25500 | 25500 | 25450 | 830 |
| 392 | 20250225 | 121200 | 7654761200 | 25500 | 25500 | 25500 | 25450 | 280 |
| 393 | 20250225 | 121100 | 7647622650 | 25500 | 25500 | 25500 | 25450 | 650 |
| 394 | 20250225 | 121000 | 7631057250 | 25500 | 25450 | 25550 | 25450 | 183 |
| 395 | 20250225 | 120900 | 7626391350 | 25500 | 25500 | 25550 | 25450 | 1068 |
| 396 | 20250225 | 120800 | 7599157450 | 25450 | 25450 | 25550 | 25450 | 963 |
| 397 | 20250225 | 120700 | 7574616700 | 25500 | 25500 | 25550 | 25450 | 573 |
| 398 | 20250225 | 120600 | 7559997850 | 25550 | 25550 | 25550 | 25500 | 781 |
| 399 | 20250225 | 120500 | 7540062050 | 25550 | 25550 | 25550 | 25450 | 1816 |
| 400 | 20250225 | 120400 | 7493750400 | 25550 | 25500 | 25550 | 25500 | 361 |
| 401 | 20250225 | 120300 | 7484533800 | 25550 | 25550 | 25550 | 25500 | 397 |
| 402 | 20250225 | 120200 | 7474395900 | 25550 | 25550 | 25550 | 25500 | 424 |
| 403 | 20250225 | 120100 | 7463582450 | 25550 | 25550 | 25550 | 25500 | 841 |
| 404 | 20250225 | 120000 | 7442121250 | 25550 | 25500 | 25550 | 25500 | 896 |
| 405 | 20250225 | 115900 | 7419263600 | 25550 | 25550 | 25550 | 25500 | 449 |
| 406 | 20250225 | 115800 | 7407795150 | 25550 | 25550 | 25550 | 25500 | 563 |
| 407 | 20250225 | 115700 | 7393412950 | 25500 | 25500 | 25550 | 25500 | 434 |
| 408 | 20250225 | 115600 | 7382336800 | 25550 | 25500 | 25550 | 25500 | 1493 |
| 409 | 20250225 | 115500 | 7344244100 | 25500 | 25550 | 25550 | 25500 | 563 |
| 410 | 20250225 | 115400 | 7329867050 | 25550 | 25500 | 25550 | 25500 | 856 |
| 411 | 20250225 | 115300 | 7308019200 | 25550 | 25500 | 25550 | 25500 | 708 |
| 412 | 20250225 | 115200 | 7289941400 | 25550 | 25550 | 25550 | 25500 | 589 |
| 413 | 20250225 | 115100 | 7274897250 | 25550 | 25550 | 25550 | 25500 | 641 |
| 414 | 20250225 | 115000 | 7258535650 | 25500 | 25500 | 25550 | 25500 | 1196 |
| 415 | 20250225 | 114900 | 7228016200 | 25500 | 25550 | 25550 | 25500 | 1496 |
| 416 | 20250225 | 114800 | 7189862550 | 25550 | 25550 | 25550 | 25550 | 487 |
| 417 | 20250225 | 114700 | 7177419700 | 25550 | 25500 | 25550 | 25500 | 1146 |
| 418 | 20250225 | 114600 | 7148177050 | 25500 | 25500 | 25600 | 25500 | 888 |
| 419 | 20250225 | 114500 | 7125509800 | 25500 | 25600 | 25600 | 25500 | 990 |
| 420 | 20250225 | 114400 | 7100251850 | 25550 | 25600 | 25600 | 25500 | 1646 |
| 421 | 20250225 | 114300 | 7058197750 | 25600 | 25550 | 25650 | 25550 | 751 |
| 422 | 20250225 | 114200 | 7038988500 | 25650 | 25600 | 25650 | 25550 | 5472 |
| 423 | 20250225 | 114100 | 6899079700 | 25600 | 25550 | 25650 | 25550 | 509 |
| 424 | 20250225 | 114000 | 6886037850 | 25650 | 25550 | 25650 | 25550 | 745 |
| 425 | 20250225 | 113900 | 6866950450 | 25600 | 25650 | 25650 | 25550 | 1551 |
| 426 | 20250225 | 113800 | 6827237900 | 25650 | 25650 | 25650 | 25600 | 178 |
| 427 | 20250225 | 113700 | 6822674850 | 25600 | 25650 | 25650 | 25550 | 1452 |
| 428 | 20250225 | 113600 | 6785480650 | 25600 | 25650 | 25650 | 25600 | 480 |
| 429 | 20250225 | 113500 | 6773188900 | 25650 | 25600 | 25650 | 25600 | 470 |
| 430 | 20250225 | 113400 | 6761141500 | 25600 | 25600 | 25650 | 25600 | 543 |
| 431 | 20250225 | 113300 | 6747216600 | 25650 | 25600 | 25650 | 25600 | 2619 |
| 432 | 20250225 | 113200 | 6680154450 | 25650 | 25650 | 25650 | 25600 | 2417 |
| 433 | 20250225 | 113100 | 6618269150 | 25650 | 25600 | 25650 | 25600 | 3458 |
| 434 | 20250225 | 113000 | 6529728950 | 25650 | 25650 | 25650 | 25600 | 800 |
| 435 | 20250225 | 112900 | 6509223650 | 25650 | 25650 | 25650 | 25600 | 501 |
| 436 | 20250225 | 112800 | 6496377950 | 25650 | 25650 | 25650 | 25600 | 990 |
| 437 | 20250225 | 112700 | 6471017550 | 25650 | 25650 | 25650 | 25600 | 551 |
| 438 | 20250225 | 112600 | 6456886550 | 25650 | 25650 | 25700 | 25650 | 1152 |
| 439 | 20250225 | 112500 | 6427328650 | 25650 | 25650 | 25650 | 25600 | 513 |
| 440 | 20250225 | 112400 | 6414175600 | 25650 | 25650 | 25650 | 25600 | 3469 |
| 441 | 20250225 | 112300 | 6325204950 | 25700 | 25700 | 25700 | 25650 | 1092 |
| 442 | 20250225 | 112200 | 6297176700 | 25700 | 25700 | 25700 | 25650 | 1814 |
| 443 | 20250225 | 112100 | 6250626750 | 25700 | 25750 | 25750 | 25650 | 521 |
| 444 | 20250225 | 112000 | 6237232200 | 25750 | 25700 | 25750 | 25700 | 680 |
| 445 | 20250225 | 111900 | 6219746550 | 25750 | 25750 | 25750 | 25700 | 387 |
| 446 | 20250225 | 111800 | 6209788300 | 25750 | 25700 | 25750 | 25700 | 3197 |
| 447 | 20250225 | 111700 | 6127609300 | 25750 | 25800 | 25800 | 25750 | 1382 |
| 448 | 20250225 | 111600 | 6092015850 | 25750 | 25750 | 25800 | 25700 | 967 |
| 449 | 20250225 | 111500 | 6067104350 | 25800 | 25800 | 25800 | 25700 | 291 |
| 450 | 20250225 | 111400 | 6059600300 | 25800 | 25800 | 25800 | 25700 | 877 |
| 451 | 20250225 | 111300 | 6037015350 | 25800 | 25700 | 25800 | 25700 | 487 |
| 452 | 20250225 | 111200 | 6024468400 | 25700 | 25750 | 25750 | 25700 | 878 |
| 453 | 20250225 | 111100 | 6001860400 | 25750 | 25700 | 25750 | 25700 | 378 |
| 454 | 20250225 | 111000 | 5992127400 | 25750 | 25750 | 25850 | 25700 | 905 |
| 455 | 20250225 | 110900 | 5968806650 | 25850 | 25800 | 25850 | 25750 | 645 |
| 456 | 20250225 | 110800 | 5952170100 | 25800 | 25800 | 25800 | 25750 | 488 |
| 457 | 20250225 | 110700 | 5939580300 | 25800 | 25750 | 25800 | 25700 | 884 |
| 458 | 20250225 | 110600 | 5916803200 | 25800 | 25750 | 25800 | 25750 | 693 |
| 459 | 20250225 | 110500 | 5898933400 | 25750 | 25850 | 25850 | 25750 | 1113 |
| 460 | 20250225 | 110400 | 5870219850 | 25800 | 25850 | 25850 | 25800 | 355 |
| 461 | 20250225 | 110300 | 5861052650 | 25850 | 25850 | 25850 | 25750 | 1175 |
| 462 | 20250225 | 110200 | 5830714150 | 25750 | 25800 | 25850 | 25750 | 878 |
| 463 | 20250225 | 110100 | 5808063700 | 25800 | 25850 | 25850 | 25800 | 827 |
| 464 | 20250225 | 110000 | 5786706550 | 25800 | 25850 | 25850 | 25800 | 350 |
| 465 | 20250225 | 105900 | 5777664700 | 25850 | 25850 | 25850 | 25800 | 971 |
| 466 | 20250225 | 105800 | 5752571250 | 25850 | 25800 | 25850 | 25800 | 1169 |
| 467 | 20250225 | 105700 | 5722406100 | 25800 | 25800 | 25800 | 25750 | 933 |
| 468 | 20250225 | 105600 | 5698338250 | 25800 | 25750 | 25800 | 25750 | 848 |
| 469 | 20250225 | 105500 | 5676476800 | 25800 | 25800 | 25800 | 25800 | 465 |
| 470 | 20250225 | 105400 | 5664479800 | 25800 | 25800 | 25800 | 25750 | 352 |
| 471 | 20250225 | 105300 | 5655401450 | 25800 | 25800 | 25800 | 25750 | 869 |
| 472 | 20250225 | 105200 | 5633006900 | 25800 | 25750 | 25800 | 25750 | 988 |
| 473 | 20250225 | 105100 | 5607526350 | 25800 | 25850 | 25850 | 25750 | 558 |
| 474 | 20250225 | 105000 | 5593114150 | 25850 | 25850 | 25850 | 25750 | 561 |
| 475 | 20250225 | 104900 | 5578640100 | 25850 | 25800 | 25850 | 25750 | 1347 |
| 476 | 20250225 | 104800 | 5543882700 | 25800 | 25850 | 25850 | 25750 | 661 |
| 477 | 20250225 | 104700 | 5526840300 | 25800 | 25850 | 25850 | 25750 | 1623 |
| 478 | 20250225 | 104600 | 5484967700 | 25850 | 25850 | 25850 | 25850 | 532 |
| 479 | 20250225 | 104500 | 5471215500 | 25850 | 25800 | 25850 | 25800 | 1185 |
| 480 | 20250225 | 104400 | 5440615900 | 25850 | 25850 | 25850 | 25800 | 477 |
| 481 | 20250225 | 104300 | 5428291300 | 25850 | 25850 | 25850 | 25850 | 281 |
| 482 | 20250225 | 104200 | 5421027450 | 25850 | 25850 | 25850 | 25800 | 1022 |
| 483 | 20250225 | 104100 | 5394634700 | 25850 | 25850 | 25850 | 25800 | 569 |
| 484 | 20250225 | 104000 | 5379930600 | 25850 | 25850 | 25850 | 25800 | 409 |
| 485 | 20250225 | 103900 | 5369360100 | 25850 | 25800 | 25850 | 25750 | 1351 |
| 486 | 20250225 | 103800 | 5334519950 | 25800 | 25800 | 25800 | 25750 | 641 |
| 487 | 20250225 | 103700 | 5317989100 | 25800 | 25750 | 25800 | 25750 | 218 |
| 488 | 20250225 | 103600 | 5312370300 | 25800 | 25800 | 25800 | 25700 | 853 |
| 489 | 20250225 | 103500 | 5290372350 | 25800 | 25750 | 25800 | 25700 | 2446 |
| 490 | 20250225 | 103400 | 5227427750 | 25750 | 25750 | 25750 | 25700 | 423 |
| 491 | 20250225 | 103300 | 5216538400 | 25750 | 25750 | 25750 | 25700 | 542 |
| 492 | 20250225 | 103200 | 5202591300 | 25750 | 25700 | 25750 | 25700 | 548 |
| 493 | 20250225 | 103100 | 5188486250 | 25700 | 25750 | 25750 | 25700 | 902 |
| 494 | 20250225 | 103000 | 5165293750 | 25750 | 25700 | 25750 | 25700 | 2114 |
| 495 | 20250225 | 102900 | 5110962100 | 25650 | 25700 | 25700 | 25650 | 663 |
| 496 | 20250225 | 102800 | 5093939000 | 25650 | 25700 | 25700 | 25650 | 694 |
| 497 | 20250225 | 102700 | 5076114600 | 25700 | 25700 | 25700 | 25650 | 364 |
| 498 | 20250225 | 102600 | 5066767200 | 25700 | 25700 | 25700 | 25650 | 376 |
| 499 | 20250225 | 102500 | 5057104650 | 25700 | 25700 | 25700 | 25650 | 726 |
| 500 | 20250225 | 102400 | 5038456200 | 25700 | 25700 | 25700 | 25650 | 520 |
| 501 | 20250225 | 102300 | 5025108050 | 25650 | 25650 | 25700 | 25650 | 1033 |
| 502 | 20250225 | 102200 | 4998592650 | 25700 | 25700 | 25700 | 25650 | 852 |
| 503 | 20250225 | 102100 | 4976732400 | 25700 | 25700 | 25700 | 25650 | 942 |
| 504 | 20250225 | 102000 | 4952544300 | 25700 | 25650 | 25700 | 25600 | 1004 |
| 505 | 20250225 | 101900 | 4926799750 | 25650 | 25700 | 25700 | 25600 | 2797 |
| 506 | 20250225 | 101800 | 4855052800 | 25700 | 25700 | 25700 | 25650 | 860 |
| 507 | 20250225 | 101700 | 4832966650 | 25700 | 25650 | 25700 | 25650 | 561 |
| 508 | 20250225 | 101600 | 4818565450 | 25700 | 25700 | 25700 | 25700 | 480 |
| 509 | 20250225 | 101500 | 4806229450 | 25700 | 25650 | 25700 | 25650 | 592 |
| 510 | 20250225 | 101400 | 4791025750 | 25700 | 25650 | 25700 | 25650 | 1908 |
| 511 | 20250225 | 101300 | 4742030050 | 25700 | 25700 | 25750 | 25650 | 1186 |
| 512 | 20250225 | 101200 | 4711547400 | 25700 | 25750 | 25750 | 25700 | 1048 |
| 513 | 20250225 | 101100 | 4684606800 | 25750 | 25800 | 25800 | 25650 | 9593 |
| 514 | 20250225 | 101000 | 4437950350 | 25800 | 25850 | 25850 | 25800 | 725 |
| 515 | 20250225 | 100900 | 4419233850 | 25850 | 25850 | 25900 | 25800 | 1108 |
| 516 | 20250225 | 100800 | 4390592950 | 25850 | 25850 | 25850 | 25750 | 666 |
| 517 | 20250225 | 100700 | 4373398750 | 25850 | 25900 | 25900 | 25800 | 3867 |
| 518 | 20250225 | 100600 | 4273544300 | 25900 | 25900 | 25900 | 25850 | 539 |
| 519 | 20250225 | 100500 | 4259584250 | 25900 | 25900 | 25900 | 25850 | 767 |
| 520 | 20250225 | 100400 | 4239720450 | 25950 | 25950 | 25950 | 25850 | 1025 |
| 521 | 20250225 | 100300 | 4213151000 | 25950 | 25900 | 25950 | 25900 | 738 |
| 522 | 20250225 | 100200 | 4194005250 | 25950 | 25900 | 25950 | 25900 | 1067 |
| 523 | 20250225 | 100100 | 4166337800 | 25900 | 25850 | 25900 | 25850 | 2342 |
| 524 | 20250225 | 100000 | 4105732050 | 25800 | 25800 | 25900 | 25800 | 2264 |
| 525 | 20250225 | 095900 | 4047204500 | 25850 | 25850 | 25900 | 25800 | 1021 |
| 526 | 20250225 | 095800 | 4020822550 | 25850 | 25900 | 25900 | 25800 | 1005 |
| 527 | 20250225 | 095700 | 3994817300 | 25850 | 25750 | 25900 | 25750 | 4187 |
| 528 | 20250225 | 095600 | 3886676800 | 25750 | 25800 | 25800 | 25750 | 1510 |
| 529 | 20250225 | 095500 | 3847772950 | 25750 | 25800 | 25800 | 25750 | 2823 |
| 530 | 20250225 | 095400 | 3774968700 | 25800 | 25850 | 25850 | 25800 | 445 |
| 531 | 20250225 | 095300 | 3763485050 | 25850 | 25800 | 25850 | 25750 | 511 |
| 532 | 20250225 | 095200 | 3750301200 | 25800 | 25800 | 25800 | 25750 | 1372 |
| 533 | 20250225 | 095100 | 3714951350 | 25800 | 25800 | 25800 | 25750 | 2897 |
| 534 | 20250225 | 095000 | 3640334750 | 25800 | 25800 | 25850 | 25750 | 781 |
| 535 | 20250225 | 094900 | 3620186900 | 25800 | 25950 | 25950 | 25750 | 3726 |
| 536 | 20250225 | 094800 | 3523979450 | 25950 | 25900 | 25950 | 25850 | 1252 |
| 537 | 20250225 | 094700 | 3491526200 | 25900 | 25900 | 25900 | 25850 | 1855 |
| 538 | 20250225 | 094600 | 3443490050 | 25900 | 25900 | 25900 | 25850 | 708 |
| 539 | 20250225 | 094500 | 3425153400 | 25900 | 25850 | 25900 | 25800 | 1282 |
| 540 | 20250225 | 094400 | 3392015350 | 25850 | 25900 | 25900 | 25800 | 1524 |
| 541 | 20250225 | 094300 | 3352648250 | 25900 | 25900 | 25900 | 25850 | 1060 |
| 542 | 20250225 | 094200 | 3325217600 | 25900 | 25900 | 25900 | 25800 | 1432 |
| 543 | 20250225 | 094100 | 3288161350 | 25900 | 25900 | 25950 | 25800 | 3280 |
| 544 | 20250225 | 094000 | 3203279150 | 25950 | 25900 | 25950 | 25900 | 1459 |
| 545 | 20250225 | 093900 | 3165453250 | 25950 | 25900 | 25950 | 25900 | 1166 |
| 546 | 20250225 | 093800 | 3135225850 | 25950 | 25900 | 25950 | 25800 | 2306 |
| 547 | 20250225 | 093700 | 3075532600 | 25850 | 25800 | 25900 | 25800 | 1912 |
| 548 | 20250225 | 093600 | 3026105400 | 25800 | 25850 | 25850 | 25800 | 1327 |
| 549 | 20250225 | 093500 | 2991810050 | 25850 | 25850 | 25850 | 25800 | 1958 |
| 550 | 20250225 | 093400 | 2941232300 | 25800 | 25900 | 25900 | 25750 | 975 |
| 551 | 20250225 | 093300 | 2916073150 | 25850 | 25950 | 25950 | 25850 | 3242 |
| 552 | 20250225 | 093200 | 2832146550 | 25950 | 25950 | 26000 | 25900 | 1316 |
| 553 | 20250225 | 093100 | 2797997100 | 25950 | 25950 | 26000 | 25900 | 2676 |
| 554 | 20250225 | 093000 | 2728593400 | 26000 | 26000 | 26000 | 25900 | 1897 |
| 555 | 20250225 | 092900 | 2679329300 | 25950 | 26050 | 26100 | 25950 | 2974 |
| 556 | 20250225 | 092800 | 2601961600 | 26050 | 26050 | 26050 | 26000 | 1492 |
| 557 | 20250225 | 092700 | 2563095150 | 26050 | 26050 | 26100 | 26000 | 2547 |
| 558 | 20250225 | 092600 | 2496726550 | 26000 | 26000 | 26000 | 25900 | 1677 |
| 559 | 20250225 | 092500 | 2453190800 | 26000 | 25950 | 26000 | 25950 | 818 |
| 560 | 20250225 | 092400 | 2431940150 | 26000 | 26000 | 26050 | 25900 | 3929 |
| 561 | 20250225 | 092300 | 2329858450 | 26000 | 26100 | 26100 | 25950 | 4643 |
| 562 | 20250225 | 092200 | 2208956550 | 26100 | 26100 | 26150 | 26100 | 1726 |
| 563 | 20250225 | 092100 | 2163883150 | 26100 | 26100 | 26150 | 26100 | 847 |
| 564 | 20250225 | 092000 | 2141744900 | 26100 | 26100 | 26150 | 26050 | 1926 |
| 565 | 20250225 | 091900 | 2091475700 | 26100 | 25850 | 26150 | 25850 | 9027 |
| 566 | 20250225 | 091800 | 1856588250 | 25850 | 25850 | 25900 | 25650 | 6557 |
| 567 | 20250225 | 091700 | 1687567200 | 25850 | 25800 | 25900 | 25700 | 2033 |
| 568 | 20250225 | 091600 | 1635079000 | 25700 | 25900 | 25900 | 25700 | 2627 |
| 569 | 20250225 | 091500 | 1567249050 | 25900 | 25850 | 25900 | 25850 | 590 |
| 570 | 20250225 | 091400 | 1551973700 | 25850 | 25900 | 25950 | 25850 | 1404 |
| 571 | 20250225 | 091300 | 1515637050 | 25900 | 25950 | 26000 | 25850 | 772 |
| 572 | 20250225 | 091200 | 1495636400 | 25950 | 25950 | 26000 | 25900 | 5137 |
| 573 | 20250225 | 091100 | 1362545950 | 25950 | 25950 | 26000 | 25900 | 1021 |
| 574 | 20250225 | 091000 | 1336053700 | 25950 | 26000 | 26000 | 25900 | 604 |
| 575 | 20250225 | 090900 | 1320399600 | 25950 | 25900 | 26000 | 25850 | 1190 |
| 576 | 20250225 | 090800 | 1289591250 | 25850 | 25800 | 25850 | 25800 | 957 |
| 577 | 20250225 | 090700 | 1264877000 | 25800 | 25800 | 25850 | 25750 | 777 |
| 578 | 20250225 | 090600 | 1244850300 | 25850 | 25900 | 25900 | 25800 | 1209 |
| 579 | 20250225 | 090500 | 1213603450 | 25850 | 26050 | 26100 | 25850 | 3370 |
| 580 | 20250225 | 090400 | 1126151550 | 26000 | 26050 | 26150 | 26000 | 3374 |
| 581 | 20250225 | 090300 | 1038172000 | 26050 | 25900 | 26050 | 25850 | 4414 |
| 582 | 20250225 | 090200 | 923705150 | 25950 | 25700 | 25950 | 25650 | 4052 |
| 583 | 20250225 | 090100 | 818958400 | 25800 | 25600 | 25800 | 25600 | 11679 |
| 584 | 20250225 | 090000 | 519379200 | 25650 | 25600 | 25650 | 25400 | 20338 |