31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 3 | 20250226 | 184100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20250226 | 184000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20250226 | 183900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20250226 | 183800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20250226 | 183700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20250226 | 183600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20250226 | 183500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20250226 | 183400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20250226 | 183300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20250226 | 183200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20250226 | 183100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20250226 | 183000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20250226 | 182900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20250226 | 182800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20250226 | 182700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20250226 | 182600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20250226 | 182500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20250226 | 182400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20250226 | 182300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20250226 | 182200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20250226 | 182100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20250226 | 182000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20250226 | 181900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20250226 | 181800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20250226 | 181700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20250226 | 181600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20250226 | 181500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20250226 | 181400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20250226 | 181300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20250226 | 181200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 33 | 20250226 | 181100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20250226 | 181000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20250226 | 180900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20250226 | 180800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20250226 | 180700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20250226 | 180600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20250226 | 180500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20250226 | 180400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20250226 | 180300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20250226 | 180200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20250226 | 180100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20250226 | 180000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20250226 | 175900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20250226 | 175800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20250226 | 175700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20250226 | 175600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20250226 | 175500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20250226 | 175400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20250226 | 175300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20250226 | 175200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20250226 | 175100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20250226 | 175000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20250226 | 174900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20250226 | 174800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20250226 | 174700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20250226 | 174600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20250226 | 174500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20250226 | 174400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20250226 | 174300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20250226 | 174200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 63 | 20250226 | 174100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20250226 | 174000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20250226 | 173900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20250226 | 173800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20250226 | 173700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20250226 | 173600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20250226 | 173500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20250226 | 173400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20250226 | 173300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20250226 | 173200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20250226 | 173100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20250226 | 173000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20250226 | 172900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20250226 | 172800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20250226 | 172700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20250226 | 172600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20250226 | 172500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20250226 | 172400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20250226 | 172300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20250226 | 172200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20250226 | 172100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20250226 | 172000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20250226 | 171900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20250226 | 171800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20250226 | 171700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20250226 | 171600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20250226 | 171500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20250226 | 171400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20250226 | 171300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20250226 | 171200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 93 | 20250226 | 171100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20250226 | 171000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20250226 | 170900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20250226 | 170800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20250226 | 170700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20250226 | 170600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20250226 | 170500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20250226 | 170400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20250226 | 170300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20250226 | 170200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20250226 | 170100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20250226 | 170000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20250226 | 165900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20250226 | 165800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20250226 | 165700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20250226 | 165600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20250226 | 165500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20250226 | 165400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20250226 | 165300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20250226 | 165200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20250226 | 165100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20250226 | 165000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20250226 | 164900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20250226 | 164800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20250226 | 164700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20250226 | 164600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20250226 | 164500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20250226 | 164400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20250226 | 164300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20250226 | 164200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 123 | 20250226 | 164100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20250226 | 164000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20250226 | 163900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20250226 | 163800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20250226 | 163700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20250226 | 163600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20250226 | 163500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20250226 | 163400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20250226 | 163300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20250226 | 163200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20250226 | 163100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20250226 | 163000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20250226 | 162900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20250226 | 162800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20250226 | 162700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20250226 | 162600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20250226 | 162500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20250226 | 162400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20250226 | 162300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20250226 | 162200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20250226 | 162100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20250226 | 162000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20250226 | 161900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20250226 | 161800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20250226 | 161700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20250226 | 161600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20250226 | 161500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20250226 | 161400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20250226 | 161300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20250226 | 161200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 153 | 20250226 | 161100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20250226 | 161000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20250226 | 160900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20250226 | 160800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20250226 | 160700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20250226 | 160600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20250226 | 160500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20250226 | 160400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20250226 | 160300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20250226 | 160200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20250226 | 160100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20250226 | 160000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20250226 | 155900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20250226 | 155800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20250226 | 155700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20250226 | 155600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20250226 | 155500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20250226 | 155400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20250226 | 155300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20250226 | 155200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20250226 | 155100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20250226 | 155000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20250226 | 154900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20250226 | 154800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20250226 | 154700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20250226 | 154600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20250226 | 154500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20250226 | 154400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20250226 | 154300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20250226 | 154200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 183 | 20250226 | 154100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20250226 | 154000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20250226 | 153900 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20250226 | 153800 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20250226 | 153700 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20250226 | 153600 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20250226 | 153500 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20250226 | 153400 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20250226 | 153300 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20250226 | 153200 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20250226 | 153100 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20250226 | 153000 | 11014026700 | 25900 | 25900 | 25900 | 25900 | 32109 |
| 195 | 20250226 | 152900 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250226 | 152800 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250226 | 152700 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250226 | 152600 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250226 | 152500 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250226 | 152400 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250226 | 152300 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250226 | 152200 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250226 | 152100 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250226 | 152000 | 10182403600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250226 | 151900 | 10182403600 | 25850 | 25900 | 25900 | 25850 | 972 |
| 206 | 20250226 | 151800 | 10157235350 | 25850 | 25900 | 25900 | 25850 | 689 |
| 207 | 20250226 | 151700 | 10139395350 | 25900 | 25900 | 25900 | 25850 | 538 |
| 208 | 20250226 | 151600 | 10125470100 | 25900 | 25850 | 25900 | 25850 | 891 |
| 209 | 20250226 | 151500 | 10102405500 | 25900 | 25850 | 25900 | 25850 | 1505 |
| 210 | 20250226 | 151400 | 10063428150 | 25900 | 25900 | 25900 | 25850 | 1364 |
| 211 | 20250226 | 151300 | 10028102700 | 25850 | 25850 | 25900 | 25700 | 2289 |
| 212 | 20250226 | 151200 | 9968927850 | 25850 | 25850 | 25900 | 25850 | 949 |
| 213 | 20250226 | 151100 | 9944366600 | 25900 | 25900 | 25900 | 25850 | 1193 |
| 214 | 20250226 | 151000 | 9913517750 | 25850 | 25850 | 25900 | 25850 | 1219 |
| 215 | 20250226 | 150900 | 9881999400 | 25850 | 25900 | 25900 | 25850 | 619 |
| 216 | 20250226 | 150800 | 9865984000 | 25900 | 25900 | 25900 | 25800 | 520 |
| 217 | 20250226 | 150700 | 9852540150 | 25900 | 25850 | 25900 | 25800 | 2143 |
| 218 | 20250226 | 150600 | 9797126450 | 25900 | 25900 | 25950 | 25850 | 294 |
| 219 | 20250226 | 150500 | 9789513400 | 25900 | 25900 | 25900 | 25850 | 385 |
| 220 | 20250226 | 150400 | 9779547650 | 25900 | 25900 | 25900 | 25850 | 161 |
| 221 | 20250226 | 150300 | 9775378600 | 25900 | 25850 | 25950 | 25850 | 669 |
| 222 | 20250226 | 150200 | 9758050000 | 25900 | 25850 | 25950 | 25850 | 279 |
| 223 | 20250226 | 150100 | 9750830350 | 25900 | 25850 | 25950 | 25850 | 940 |
| 224 | 20250226 | 150000 | 9726479850 | 25900 | 25850 | 25950 | 25800 | 1540 |
| 225 | 20250226 | 145900 | 9686638050 | 25950 | 25850 | 25950 | 25850 | 1010 |
| 226 | 20250226 | 145800 | 9660486250 | 25800 | 25850 | 25900 | 25800 | 4068 |
| 227 | 20250226 | 145700 | 9555332400 | 25900 | 25900 | 25900 | 25850 | 421 |
| 228 | 20250226 | 145600 | 9544432800 | 25900 | 25900 | 25900 | 25850 | 360 |
| 229 | 20250226 | 145500 | 9535110200 | 25900 | 25900 | 25900 | 25850 | 415 |
| 230 | 20250226 | 145400 | 9524364500 | 25850 | 25900 | 25900 | 25850 | 347 |
| 231 | 20250226 | 145300 | 9515380900 | 25900 | 25850 | 25900 | 25850 | 871 |
| 232 | 20250226 | 145200 | 9492835800 | 25850 | 25900 | 25950 | 25800 | 1961 |
| 233 | 20250226 | 145100 | 9442113000 | 25850 | 25850 | 25900 | 25800 | 670 |
| 234 | 20250226 | 145000 | 9424786550 | 25800 | 25850 | 25900 | 25800 | 602 |
| 235 | 20250226 | 144900 | 9409224900 | 25850 | 25850 | 25900 | 25800 | 787 |
| 236 | 20250226 | 144800 | 9388880100 | 25850 | 25850 | 25850 | 25800 | 1086 |
| 237 | 20250226 | 144700 | 9360809800 | 25850 | 25900 | 25900 | 25800 | 1421 |
| 238 | 20250226 | 144600 | 9324075550 | 25900 | 25900 | 25900 | 25850 | 748 |
| 239 | 20250226 | 144500 | 9304704450 | 25900 | 25850 | 25900 | 25800 | 550 |
| 240 | 20250226 | 144400 | 9290474800 | 25850 | 25800 | 25900 | 25800 | 403 |
| 241 | 20250226 | 144300 | 9280057750 | 25800 | 25850 | 25850 | 25800 | 555 |
| 242 | 20250226 | 144200 | 9265722450 | 25850 | 25800 | 25850 | 25800 | 3020 |
| 243 | 20250226 | 144100 | 9187700800 | 25850 | 25850 | 25850 | 25800 | 296 |
| 244 | 20250226 | 144000 | 9180053950 | 25800 | 25900 | 25950 | 25800 | 1569 |
| 245 | 20250226 | 143900 | 9139469000 | 25900 | 25900 | 25950 | 25850 | 431 |
| 246 | 20250226 | 143800 | 9128306000 | 25900 | 25900 | 25950 | 25850 | 425 |
| 247 | 20250226 | 143700 | 9117302600 | 25900 | 25950 | 25950 | 25850 | 374 |
| 248 | 20250226 | 143600 | 9107612100 | 25950 | 25850 | 25950 | 25850 | 800 |
| 249 | 20250226 | 143500 | 9086899950 | 25850 | 25900 | 25900 | 25800 | 2630 |
| 250 | 20250226 | 143400 | 9018913600 | 25900 | 25850 | 25900 | 25850 | 226 |
| 251 | 20250226 | 143300 | 9013065100 | 25900 | 25850 | 25900 | 25850 | 612 |
| 252 | 20250226 | 143200 | 8997215950 | 25850 | 25950 | 25950 | 25850 | 3185 |
| 253 | 20250226 | 143100 | 8914732500 | 25950 | 25950 | 25950 | 25900 | 766 |
| 254 | 20250226 | 143000 | 8894869000 | 25900 | 25950 | 25950 | 25900 | 815 |
| 255 | 20250226 | 142900 | 8873719850 | 25950 | 25950 | 25950 | 25900 | 349 |
| 256 | 20250226 | 142800 | 8864671150 | 25950 | 25950 | 25950 | 25900 | 2513 |
| 257 | 20250226 | 142700 | 8799466300 | 25950 | 25950 | 25950 | 25900 | 1427 |
| 258 | 20250226 | 142600 | 8762444500 | 25950 | 25950 | 25950 | 25900 | 536 |
| 259 | 20250226 | 142500 | 8748537850 | 25950 | 25950 | 25950 | 25900 | 404 |
| 260 | 20250226 | 142400 | 8738057700 | 25950 | 25900 | 25950 | 25900 | 1048 |
| 261 | 20250226 | 142300 | 8710862150 | 25900 | 25950 | 25950 | 25900 | 804 |
| 262 | 20250226 | 142200 | 8690001800 | 25950 | 25900 | 25950 | 25900 | 560 |
| 263 | 20250226 | 142100 | 8675471700 | 25950 | 25950 | 25950 | 25900 | 940 |
| 264 | 20250226 | 142000 | 8651081600 | 25950 | 25900 | 25950 | 25900 | 530 |
| 265 | 20250226 | 141900 | 8637340200 | 25900 | 25950 | 25950 | 25900 | 231 |
| 266 | 20250226 | 141800 | 8631345950 | 25950 | 25950 | 25950 | 25900 | 366 |
| 267 | 20250226 | 141700 | 8621851850 | 25950 | 25950 | 25950 | 25900 | 284 |
| 268 | 20250226 | 141600 | 8614484500 | 25950 | 25950 | 25950 | 25850 | 607 |
| 269 | 20250226 | 141500 | 8598766050 | 25950 | 25900 | 25950 | 25900 | 996 |
| 270 | 20250226 | 141400 | 8572969550 | 25900 | 25950 | 25950 | 25850 | 403 |
| 271 | 20250226 | 141300 | 8562533100 | 25950 | 25900 | 25950 | 25850 | 964 |
| 272 | 20250226 | 141200 | 8537551850 | 25900 | 25900 | 25950 | 25900 | 322 |
| 273 | 20250226 | 141100 | 8529197400 | 25950 | 25950 | 25950 | 25900 | 1274 |
| 274 | 20250226 | 141000 | 8496178350 | 25950 | 25950 | 25950 | 25900 | 1344 |
| 275 | 20250226 | 140900 | 8461303100 | 25950 | 25950 | 25950 | 25900 | 359 |
| 276 | 20250226 | 140800 | 8451989250 | 25950 | 25950 | 25950 | 25900 | 572 |
| 277 | 20250226 | 140700 | 8437158850 | 25950 | 25950 | 25950 | 25900 | 331 |
| 278 | 20250226 | 140600 | 8428570900 | 25950 | 26000 | 26000 | 25900 | 1840 |
| 279 | 20250226 | 140500 | 8380812750 | 25950 | 25950 | 26000 | 25950 | 4761 |
| 280 | 20250226 | 140400 | 8257253100 | 25950 | 25900 | 25950 | 25900 | 691 |
| 281 | 20250226 | 140300 | 8239321700 | 25950 | 25950 | 25950 | 25900 | 801 |
| 282 | 20250226 | 140200 | 8218539400 | 25950 | 25900 | 25950 | 25900 | 679 |
| 283 | 20250226 | 140100 | 8200920900 | 25950 | 25950 | 25950 | 25900 | 841 |
| 284 | 20250226 | 140000 | 8179123500 | 25900 | 25900 | 25950 | 25850 | 1699 |
| 285 | 20250226 | 135900 | 8135102000 | 25900 | 25900 | 25900 | 25850 | 3518 |
| 286 | 20250226 | 135800 | 8043988200 | 25900 | 25900 | 25900 | 25850 | 351 |
| 287 | 20250226 | 135700 | 8034904950 | 25900 | 25900 | 25900 | 25850 | 399 |
| 288 | 20250226 | 135600 | 8024571900 | 25900 | 25900 | 25900 | 25850 | 278 |
| 289 | 20250226 | 135500 | 8017374050 | 25900 | 25900 | 25900 | 25850 | 411 |
| 290 | 20250226 | 135400 | 8006732150 | 25900 | 25900 | 25950 | 25850 | 419 |
| 291 | 20250226 | 135300 | 7995871150 | 25900 | 25950 | 25950 | 25850 | 919 |
| 292 | 20250226 | 135200 | 7972059600 | 25950 | 25950 | 25950 | 25900 | 369 |
| 293 | 20250226 | 135100 | 7962485050 | 25950 | 25900 | 25950 | 25900 | 421 |
| 294 | 20250226 | 135000 | 7951575750 | 25900 | 25950 | 25950 | 25850 | 395 |
| 295 | 20250226 | 134900 | 7941343250 | 25950 | 25900 | 25950 | 25850 | 16845 |
| 296 | 20250226 | 134800 | 7505071200 | 25850 | 25900 | 25900 | 25850 | 4633 |
| 297 | 20250226 | 134700 | 7385086850 | 25850 | 25850 | 25900 | 25850 | 360 |
| 298 | 20250226 | 134600 | 7375773350 | 25900 | 25850 | 25900 | 25850 | 1161 |
| 299 | 20250226 | 134500 | 7345751050 | 25850 | 25900 | 25900 | 25850 | 1223 |
| 300 | 20250226 | 134400 | 7314122600 | 25900 | 25850 | 25900 | 25850 | 519 |
| 301 | 20250226 | 134300 | 7300687100 | 25900 | 25900 | 25900 | 25850 | 1121 |
| 302 | 20250226 | 134200 | 7271671450 | 25850 | 25900 | 25900 | 25850 | 1057 |
| 303 | 20250226 | 134100 | 7244301000 | 25900 | 25900 | 25900 | 25850 | 424 |
| 304 | 20250226 | 134000 | 7233320200 | 25900 | 25850 | 25900 | 25850 | 556 |
| 305 | 20250226 | 133900 | 7218934800 | 25900 | 25800 | 25900 | 25800 | 11187 |
| 306 | 20250226 | 133800 | 6930102000 | 25800 | 25800 | 25800 | 25750 | 639 |
| 307 | 20250226 | 133700 | 6913629700 | 25800 | 25750 | 25800 | 25750 | 250 |
| 308 | 20250226 | 133600 | 6907183750 | 25800 | 25800 | 25800 | 25750 | 396 |
| 309 | 20250226 | 133500 | 6896968400 | 25800 | 25800 | 25800 | 25750 | 403 |
| 310 | 20250226 | 133400 | 6886572300 | 25750 | 25800 | 25800 | 25750 | 287 |
| 311 | 20250226 | 133300 | 6879173100 | 25750 | 25750 | 25800 | 25750 | 288 |
| 312 | 20250226 | 133200 | 6871744700 | 25800 | 25750 | 25800 | 25750 | 165 |
| 313 | 20250226 | 133100 | 6867489800 | 25800 | 25800 | 25800 | 25700 | 666 |
| 314 | 20250226 | 133000 | 6850338750 | 25800 | 25750 | 25800 | 25750 | 320 |
| 315 | 20250226 | 132900 | 6842083900 | 25750 | 25800 | 25800 | 25750 | 821 |
| 316 | 20250226 | 132800 | 6820934700 | 25800 | 25700 | 25800 | 25650 | 6397 |
| 317 | 20250226 | 132700 | 6656364400 | 25700 | 25700 | 25700 | 25650 | 283 |
| 318 | 20250226 | 132600 | 6649094950 | 25650 | 25700 | 25700 | 25650 | 101 |
| 319 | 20250226 | 132500 | 6646500150 | 25650 | 25700 | 25700 | 25650 | 251 |
| 320 | 20250226 | 132400 | 6640053450 | 25700 | 25700 | 25700 | 25650 | 134 |
| 321 | 20250226 | 132300 | 6636613350 | 25650 | 25700 | 25700 | 25650 | 442 |
| 322 | 20250226 | 132200 | 6625266450 | 25700 | 25650 | 25700 | 25650 | 276 |
| 323 | 20250226 | 132100 | 6618184350 | 25700 | 25650 | 25700 | 25650 | 187 |
| 324 | 20250226 | 132000 | 6613381100 | 25650 | 25650 | 25650 | 25550 | 593 |
| 325 | 20250226 | 131900 | 6598193900 | 25650 | 25650 | 25700 | 25600 | 219 |
| 326 | 20250226 | 131800 | 6592576450 | 25650 | 25650 | 25700 | 25550 | 3142 |
| 327 | 20250226 | 131700 | 6512121750 | 25650 | 25650 | 25700 | 25650 | 1505 |
| 328 | 20250226 | 131600 | 6473515100 | 25650 | 25700 | 25700 | 25650 | 316 |
| 329 | 20250226 | 131500 | 6465396650 | 25700 | 25700 | 25700 | 25650 | 404 |
| 330 | 20250226 | 131400 | 6455015300 | 25700 | 25650 | 25700 | 25650 | 412 |
| 331 | 20250226 | 131300 | 6444431750 | 25650 | 25750 | 25750 | 25650 | 326 |
| 332 | 20250226 | 131200 | 6436055100 | 25750 | 25700 | 25750 | 25650 | 375 |
| 333 | 20250226 | 131100 | 6426414800 | 25700 | 25750 | 25750 | 25650 | 264 |
| 334 | 20250226 | 131000 | 6419626150 | 25700 | 25700 | 25750 | 25650 | 1165 |
| 335 | 20250226 | 130900 | 6389645450 | 25700 | 25700 | 25750 | 25650 | 380 |
| 336 | 20250226 | 130800 | 6379883250 | 25700 | 25700 | 25700 | 25650 | 176 |
| 337 | 20250226 | 130700 | 6375360350 | 25650 | 25700 | 25700 | 25650 | 612 |
| 338 | 20250226 | 130600 | 6359633300 | 25650 | 25700 | 25700 | 25650 | 1397 |
| 339 | 20250226 | 130500 | 6323737150 | 25700 | 25750 | 25750 | 25700 | 240 |
| 340 | 20250226 | 130400 | 6317557800 | 25750 | 25750 | 25750 | 25700 | 476 |
| 341 | 20250226 | 130300 | 6305308900 | 25750 | 25750 | 25750 | 25700 | 184 |
| 342 | 20250226 | 130200 | 6300571350 | 25750 | 25750 | 25750 | 25700 | 256 |
| 343 | 20250226 | 130100 | 6293981450 | 25750 | 25750 | 25750 | 25700 | 748 |
| 344 | 20250226 | 130000 | 6274747800 | 25750 | 25700 | 25750 | 25700 | 393 |
| 345 | 20250226 | 125900 | 6264630250 | 25750 | 25700 | 25750 | 25700 | 238 |
| 346 | 20250226 | 125800 | 6258506350 | 25700 | 25750 | 25750 | 25700 | 334 |
| 347 | 20250226 | 125700 | 6249911350 | 25700 | 25750 | 25750 | 25700 | 92 |
| 348 | 20250226 | 125600 | 6247542850 | 25700 | 25700 | 25750 | 25700 | 963 |
| 349 | 20250226 | 125500 | 6222783850 | 25750 | 25750 | 25750 | 25700 | 803 |
| 350 | 20250226 | 125400 | 6202136000 | 25700 | 25750 | 25750 | 25700 | 231 |
| 351 | 20250226 | 125300 | 6196192650 | 25700 | 25750 | 25750 | 25700 | 321 |
| 352 | 20250226 | 125200 | 6187933200 | 25750 | 25750 | 25750 | 25700 | 187 |
| 353 | 20250226 | 125100 | 6183118850 | 25750 | 25750 | 25750 | 25700 | 189 |
| 354 | 20250226 | 125000 | 6178255800 | 25750 | 25750 | 25750 | 25700 | 201 |
| 355 | 20250226 | 124900 | 6173085650 | 25750 | 25750 | 25750 | 25700 | 234 |
| 356 | 20250226 | 124800 | 6167061500 | 25700 | 25750 | 25750 | 25650 | 187 |
| 357 | 20250226 | 124700 | 6162257050 | 25750 | 25750 | 25750 | 25700 | 683 |
| 358 | 20250226 | 124600 | 6144699950 | 25750 | 25750 | 25750 | 25700 | 976 |
| 359 | 20250226 | 124500 | 6119601600 | 25750 | 25750 | 25750 | 25700 | 76 |
| 360 | 20250226 | 124400 | 6117644900 | 25750 | 25750 | 25750 | 25700 | 2301 |
| 361 | 20250226 | 124300 | 6058500450 | 25750 | 25750 | 25750 | 25700 | 1162 |
| 362 | 20250226 | 124200 | 6028601400 | 25750 | 25700 | 25750 | 25650 | 4211 |
| 363 | 20250226 | 124100 | 5920356650 | 25700 | 25650 | 25700 | 25650 | 259 |
| 364 | 20250226 | 124000 | 5913702750 | 25650 | 25650 | 25700 | 25650 | 448 |
| 365 | 20250226 | 123900 | 5902198400 | 25700 | 25700 | 25700 | 25650 | 1526 |
| 366 | 20250226 | 123800 | 5862984450 | 25700 | 25700 | 25700 | 25650 | 191 |
| 367 | 20250226 | 123700 | 5858079500 | 25700 | 25700 | 25700 | 25650 | 259 |
| 368 | 20250226 | 123600 | 5851425400 | 25700 | 25700 | 25700 | 25650 | 130 |
| 369 | 20250226 | 123500 | 5848084850 | 25650 | 25700 | 25700 | 25650 | 199 |
| 370 | 20250226 | 123400 | 5842974050 | 25700 | 25650 | 25700 | 25650 | 84 |
| 371 | 20250226 | 123300 | 5840816000 | 25700 | 25700 | 25700 | 25650 | 427 |
| 372 | 20250226 | 123200 | 5829852400 | 25700 | 25700 | 25700 | 25650 | 2435 |
| 373 | 20250226 | 123100 | 5767393900 | 25700 | 25700 | 25700 | 25650 | 218 |
| 374 | 20250226 | 123000 | 5761792850 | 25700 | 25700 | 25700 | 25650 | 255 |
| 375 | 20250226 | 122900 | 5755241400 | 25700 | 25700 | 25700 | 25650 | 138 |
| 376 | 20250226 | 122800 | 5751697150 | 25700 | 25650 | 25700 | 25600 | 1707 |
| 377 | 20250226 | 122700 | 5707933350 | 25700 | 25700 | 25700 | 25650 | 1184 |
| 378 | 20250226 | 122600 | 5677557900 | 25700 | 25650 | 25700 | 25650 | 162 |
| 379 | 20250226 | 122500 | 5673396000 | 25700 | 25700 | 25700 | 25650 | 373 |
| 380 | 20250226 | 122400 | 5663818150 | 25700 | 25700 | 25700 | 25650 | 869 |
| 381 | 20250226 | 122300 | 5641520500 | 25700 | 25650 | 25700 | 25650 | 130 |
| 382 | 20250226 | 122200 | 5638180750 | 25700 | 25650 | 25700 | 25650 | 246 |
| 383 | 20250226 | 122100 | 5631862500 | 25700 | 25700 | 25700 | 25650 | 180 |
| 384 | 20250226 | 122000 | 5627236600 | 25700 | 25700 | 25700 | 25650 | 289 |
| 385 | 20250226 | 121900 | 5619819150 | 25700 | 25650 | 25700 | 25650 | 192 |
| 386 | 20250226 | 121800 | 5614886350 | 25700 | 25700 | 25700 | 25700 | 88 |
| 387 | 20250226 | 121700 | 5612624750 | 25650 | 25700 | 25700 | 25650 | 212 |
| 388 | 20250226 | 121600 | 5607178750 | 25750 | 25750 | 25750 | 25700 | 293 |
| 389 | 20250226 | 121500 | 5599642800 | 25750 | 25750 | 25750 | 25700 | 192 |
| 390 | 20250226 | 121400 | 5594702550 | 25750 | 25650 | 25750 | 25650 | 696 |
| 391 | 20250226 | 121300 | 5576831100 | 25700 | 25650 | 25750 | 25650 | 400 |
| 392 | 20250226 | 121200 | 5566551000 | 25700 | 25700 | 25700 | 25600 | 2649 |
| 393 | 20250226 | 121100 | 5498596650 | 25700 | 25700 | 25700 | 25650 | 258 |
| 394 | 20250226 | 121000 | 5491969250 | 25700 | 25700 | 25700 | 25650 | 185 |
| 395 | 20250226 | 120900 | 5487216850 | 25650 | 25700 | 25700 | 25650 | 117 |
| 396 | 20250226 | 120800 | 5484211300 | 25700 | 25700 | 25700 | 25650 | 304 |
| 397 | 20250226 | 120700 | 5476401400 | 25700 | 25700 | 25700 | 25650 | 405 |
| 398 | 20250226 | 120600 | 5465997350 | 25750 | 25700 | 25750 | 25650 | 218 |
| 399 | 20250226 | 120500 | 5460386850 | 25700 | 25700 | 25750 | 25650 | 1078 |
| 400 | 20250226 | 120400 | 5432715900 | 25650 | 25750 | 25750 | 25650 | 188 |
| 401 | 20250226 | 120300 | 5427886450 | 25750 | 25750 | 25750 | 25650 | 1038 |
| 402 | 20250226 | 120200 | 5401201950 | 25750 | 25750 | 25750 | 25700 | 328 |
| 403 | 20250226 | 120100 | 5392758750 | 25750 | 25750 | 25800 | 25700 | 326 |
| 404 | 20250226 | 120000 | 5384361850 | 25700 | 25750 | 25750 | 25700 | 182 |
| 405 | 20250226 | 115900 | 5379676650 | 25700 | 25750 | 25750 | 25700 | 287 |
| 406 | 20250226 | 115800 | 5372290300 | 25750 | 25700 | 25750 | 25700 | 272 |
| 407 | 20250226 | 115700 | 5365287050 | 25750 | 25750 | 25750 | 25700 | 812 |
| 408 | 20250226 | 115600 | 5344407700 | 25700 | 25750 | 25750 | 25700 | 242 |
| 409 | 20250226 | 115500 | 5338176350 | 25750 | 25700 | 25750 | 25700 | 153 |
| 410 | 20250226 | 115400 | 5334238050 | 25700 | 25750 | 25750 | 25700 | 188 |
| 411 | 20250226 | 115300 | 5329399500 | 25750 | 25750 | 25750 | 25700 | 88 |
| 412 | 20250226 | 115200 | 5327134850 | 25750 | 25750 | 25750 | 25700 | 300 |
| 413 | 20250226 | 115100 | 5319412450 | 25700 | 25800 | 25800 | 25700 | 616 |
| 414 | 20250226 | 115000 | 5303552550 | 25750 | 25750 | 25800 | 25750 | 312 |
| 415 | 20250226 | 114900 | 5295509700 | 25800 | 25800 | 25800 | 25750 | 264 |
| 416 | 20250226 | 114800 | 5288700650 | 25750 | 25700 | 25750 | 25700 | 994 |
| 417 | 20250226 | 114700 | 5263108200 | 25700 | 25750 | 25750 | 25700 | 238 |
| 418 | 20250226 | 114600 | 5256982200 | 25750 | 25750 | 25750 | 25700 | 167 |
| 419 | 20250226 | 114500 | 5252683400 | 25750 | 25750 | 25750 | 25700 | 121 |
| 420 | 20250226 | 114400 | 5249567950 | 25750 | 25750 | 25750 | 25700 | 188 |
| 421 | 20250226 | 114300 | 5244730500 | 25750 | 25800 | 25800 | 25700 | 347 |
| 422 | 20250226 | 114200 | 5235803550 | 25800 | 25750 | 25800 | 25700 | 734 |
| 423 | 20250226 | 114100 | 5216898850 | 25700 | 25750 | 25750 | 25700 | 436 |
| 424 | 20250226 | 114000 | 5205678300 | 25750 | 25750 | 25800 | 25700 | 390 |
| 425 | 20250226 | 113900 | 5195633600 | 25750 | 25700 | 25800 | 25700 | 313 |
| 426 | 20250226 | 113800 | 5187577500 | 25750 | 25750 | 25750 | 25700 | 195 |
| 427 | 20250226 | 113700 | 5182556300 | 25700 | 25750 | 25750 | 25700 | 152 |
| 428 | 20250226 | 113600 | 5178642350 | 25750 | 25750 | 25750 | 25700 | 274 |
| 429 | 20250226 | 113500 | 5171589350 | 25750 | 25700 | 25750 | 25700 | 141 |
| 430 | 20250226 | 113400 | 5167959950 | 25800 | 25650 | 25800 | 25600 | 682 |
| 431 | 20250226 | 113300 | 5150417950 | 25650 | 25650 | 25700 | 25650 | 435 |
| 432 | 20250226 | 113200 | 5139253900 | 25700 | 25700 | 25700 | 25600 | 1439 |
| 433 | 20250226 | 113100 | 5102339000 | 25650 | 25700 | 25700 | 25650 | 219 |
| 434 | 20250226 | 113000 | 5096715000 | 25700 | 25650 | 25700 | 25600 | 1878 |
| 435 | 20250226 | 112900 | 5048575950 | 25700 | 25650 | 25700 | 25650 | 271 |
| 436 | 20250226 | 112800 | 5041613700 | 25700 | 25700 | 25700 | 25650 | 355 |
| 437 | 20250226 | 112700 | 5032492850 | 25700 | 25700 | 25700 | 25650 | 309 |
| 438 | 20250226 | 112600 | 5024552600 | 25700 | 25700 | 25700 | 25650 | 243 |
| 439 | 20250226 | 112500 | 5018312200 | 25700 | 25700 | 25700 | 25650 | 123 |
| 440 | 20250226 | 112400 | 5015151850 | 25650 | 25700 | 25700 | 25650 | 139 |
| 441 | 20250226 | 112300 | 5011580900 | 25700 | 25700 | 25700 | 25650 | 117 |
| 442 | 20250226 | 112200 | 5008576250 | 25650 | 25650 | 25700 | 25600 | 212 |
| 443 | 20250226 | 112100 | 5003136200 | 25650 | 25750 | 25750 | 25600 | 796 |
| 444 | 20250226 | 112000 | 4982695700 | 25750 | 25750 | 25750 | 25700 | 639 |
| 445 | 20250226 | 111900 | 4966242750 | 25750 | 25700 | 25750 | 25700 | 259 |
| 446 | 20250226 | 111800 | 4959575350 | 25700 | 25750 | 25750 | 25700 | 318 |
| 447 | 20250226 | 111700 | 4951389450 | 25750 | 25700 | 25750 | 25700 | 478 |
| 448 | 20250226 | 111600 | 4939086950 | 25700 | 25700 | 25700 | 25650 | 605 |
| 449 | 20250226 | 111500 | 4923542800 | 25650 | 25700 | 25700 | 25650 | 293 |
| 450 | 20250226 | 111400 | 4916015150 | 25700 | 25700 | 25700 | 25650 | 119 |
| 451 | 20250226 | 111300 | 4912957750 | 25650 | 25700 | 25700 | 25650 | 257 |
| 452 | 20250226 | 111200 | 4906356500 | 25650 | 25650 | 25700 | 25600 | 343 |
| 453 | 20250226 | 111100 | 4897558900 | 25600 | 25600 | 25650 | 25600 | 313 |
| 454 | 20250226 | 111000 | 4889540450 | 25650 | 25650 | 25650 | 25600 | 1112 |
| 455 | 20250226 | 110900 | 4861022400 | 25700 | 25700 | 25700 | 25700 | 372 |
| 456 | 20250226 | 110800 | 4851462000 | 25700 | 25700 | 25700 | 25650 | 263 |
| 457 | 20250226 | 110700 | 4844706750 | 25700 | 25700 | 25700 | 25650 | 621 |
| 458 | 20250226 | 110600 | 4828766350 | 25650 | 25700 | 25700 | 25650 | 429 |
| 459 | 20250226 | 110500 | 4817743400 | 25650 | 25700 | 25700 | 25650 | 251 |
| 460 | 20250226 | 110400 | 4811297800 | 25700 | 25700 | 25700 | 25650 | 174 |
| 461 | 20250226 | 110300 | 4806827950 | 25700 | 25650 | 25700 | 25650 | 202 |
| 462 | 20250226 | 110200 | 4801640500 | 25700 | 25700 | 25700 | 25650 | 833 |
| 463 | 20250226 | 110100 | 4780260800 | 25650 | 25650 | 25650 | 25600 | 240 |
| 464 | 20250226 | 110000 | 4774107350 | 25650 | 25600 | 25650 | 25600 | 323 |
| 465 | 20250226 | 105900 | 4765824950 | 25650 | 25600 | 25650 | 25600 | 328 |
| 466 | 20250226 | 105800 | 4757421850 | 25650 | 25650 | 25650 | 25600 | 174 |
| 467 | 20250226 | 105700 | 4752960900 | 25600 | 25650 | 25650 | 25600 | 357 |
| 468 | 20250226 | 105600 | 4743816000 | 25650 | 25650 | 25650 | 25600 | 348 |
| 469 | 20250226 | 105500 | 4734901950 | 25600 | 25600 | 25650 | 25600 | 240 |
| 470 | 20250226 | 105400 | 4728752650 | 25650 | 25650 | 25650 | 25600 | 271 |
| 471 | 20250226 | 105300 | 4721809100 | 25600 | 25700 | 25750 | 25600 | 2648 |
| 472 | 20250226 | 105200 | 4653855450 | 25700 | 25750 | 25750 | 25700 | 624 |
| 473 | 20250226 | 105100 | 4637809250 | 25700 | 25700 | 25750 | 25700 | 568 |
| 474 | 20250226 | 105000 | 4623211450 | 25750 | 25700 | 25750 | 25700 | 731 |
| 475 | 20250226 | 104900 | 4604415600 | 25700 | 25750 | 25750 | 25700 | 343 |
| 476 | 20250226 | 104800 | 4595594050 | 25750 | 25750 | 25800 | 25750 | 946 |
| 477 | 20250226 | 104700 | 4571233450 | 25750 | 25850 | 25850 | 25750 | 1264 |
| 478 | 20250226 | 104600 | 4538619500 | 25800 | 25850 | 25850 | 25750 | 1210 |
| 479 | 20250226 | 104500 | 4507397000 | 25850 | 25800 | 25850 | 25800 | 285 |
| 480 | 20250226 | 104400 | 4500041200 | 25800 | 25850 | 25850 | 25800 | 1830 |
| 481 | 20250226 | 104300 | 4452789100 | 25850 | 25900 | 25900 | 25850 | 444 |
| 482 | 20250226 | 104200 | 4441305500 | 25850 | 25900 | 25900 | 25850 | 2002 |
| 483 | 20250226 | 104100 | 4389548900 | 25850 | 25800 | 25850 | 25800 | 661 |
| 484 | 20250226 | 104000 | 4372465800 | 25800 | 25850 | 25850 | 25800 | 838 |
| 485 | 20250226 | 103900 | 4350807400 | 25850 | 25800 | 25850 | 25750 | 700 |
| 486 | 20250226 | 103800 | 4332746300 | 25800 | 25700 | 25800 | 25700 | 1909 |
| 487 | 20250226 | 103700 | 4283587200 | 25700 | 25700 | 25750 | 25650 | 3068 |
| 488 | 20250226 | 103600 | 4204737850 | 25700 | 25750 | 25750 | 25700 | 886 |
| 489 | 20250226 | 103500 | 4181966600 | 25700 | 25700 | 25700 | 25650 | 1263 |
| 490 | 20250226 | 103400 | 4149507550 | 25700 | 25750 | 25750 | 25650 | 460 |
| 491 | 20250226 | 103300 | 4137698000 | 25700 | 25800 | 25800 | 25650 | 2610 |
| 492 | 20250226 | 103200 | 4070555600 | 25800 | 25750 | 25800 | 25700 | 711 |
| 493 | 20250226 | 103100 | 4052247000 | 25750 | 25800 | 25800 | 25700 | 393 |
| 494 | 20250226 | 103000 | 4042127100 | 25750 | 25800 | 25800 | 25750 | 1667 |
| 495 | 20250226 | 102900 | 3999191600 | 25800 | 25900 | 25900 | 25800 | 1260 |
| 496 | 20250226 | 102800 | 3966633700 | 25900 | 25800 | 25900 | 25800 | 5348 |
| 497 | 20250226 | 102700 | 3828291850 | 25850 | 25800 | 25850 | 25750 | 3233 |
| 498 | 20250226 | 102600 | 3744889800 | 25800 | 25800 | 25800 | 25700 | 2036 |
| 499 | 20250226 | 102500 | 3692403200 | 25800 | 25700 | 25800 | 25650 | 5818 |
| 500 | 20250226 | 102400 | 3542592200 | 25700 | 25700 | 25700 | 25650 | 405 |
| 501 | 20250226 | 102300 | 3532185300 | 25700 | 25700 | 25700 | 25650 | 177 |
| 502 | 20250226 | 102200 | 3527642600 | 25700 | 25650 | 25750 | 25650 | 4014 |
| 503 | 20250226 | 102100 | 3424482550 | 25650 | 25650 | 25650 | 25600 | 3654 |
| 504 | 20250226 | 102000 | 3330758800 | 25650 | 25650 | 25650 | 25600 | 133 |
| 505 | 20250226 | 101900 | 3327349700 | 25600 | 25550 | 25650 | 25550 | 2693 |
| 506 | 20250226 | 101800 | 3258443250 | 25550 | 25550 | 25550 | 25500 | 712 |
| 507 | 20250226 | 101700 | 3240279400 | 25550 | 25550 | 25550 | 25500 | 263 |
| 508 | 20250226 | 101600 | 3233567950 | 25500 | 25550 | 25550 | 25500 | 253 |
| 509 | 20250226 | 101500 | 3227109900 | 25550 | 25450 | 25550 | 25450 | 3519 |
| 510 | 20250226 | 101400 | 3137387300 | 25400 | 25450 | 25450 | 25400 | 343 |
| 511 | 20250226 | 101300 | 3128659800 | 25450 | 25450 | 25450 | 25400 | 147 |
| 512 | 20250226 | 101200 | 3124920350 | 25450 | 25400 | 25450 | 25400 | 504 |
| 513 | 20250226 | 101100 | 3112116800 | 25400 | 25400 | 25400 | 25350 | 172 |
| 514 | 20250226 | 101000 | 3107751600 | 25350 | 25350 | 25450 | 25350 | 489 |
| 515 | 20250226 | 100900 | 3095335300 | 25400 | 25450 | 25450 | 25400 | 2226 |
| 516 | 20250226 | 100800 | 3038787350 | 25450 | 25400 | 25450 | 25400 | 762 |
| 517 | 20250226 | 100700 | 3019414350 | 25450 | 25450 | 25450 | 25400 | 54 |
| 518 | 20250226 | 100600 | 3018040100 | 25450 | 25450 | 25500 | 25400 | 192 |
| 519 | 20250226 | 100500 | 3013151600 | 25450 | 25400 | 25450 | 25400 | 267 |
| 520 | 20250226 | 100400 | 3006360350 | 25400 | 25350 | 25400 | 25350 | 576 |
| 521 | 20250226 | 100300 | 2991744700 | 25400 | 25450 | 25450 | 25350 | 2433 |
| 522 | 20250226 | 100200 | 2929955750 | 25450 | 25450 | 25500 | 25450 | 1795 |
| 523 | 20250226 | 100100 | 2884260050 | 25500 | 25500 | 25500 | 25450 | 38 |
| 524 | 20250226 | 100000 | 2883292550 | 25450 | 25550 | 25550 | 25450 | 893 |
| 525 | 20250226 | 095900 | 2860522000 | 25550 | 25600 | 25650 | 25500 | 6871 |
| 526 | 20250226 | 095800 | 2685061150 | 25600 | 25550 | 25650 | 25550 | 611 |
| 527 | 20250226 | 095700 | 2669410000 | 25600 | 25550 | 25650 | 25550 | 526 |
| 528 | 20250226 | 095600 | 2655937650 | 25650 | 25650 | 25650 | 25550 | 709 |
| 529 | 20250226 | 095500 | 2637770300 | 25600 | 25600 | 25650 | 25550 | 731 |
| 530 | 20250226 | 095400 | 2619040800 | 25600 | 25550 | 25650 | 25550 | 789 |
| 531 | 20250226 | 095300 | 2598828950 | 25550 | 25600 | 25650 | 25550 | 1761 |
| 532 | 20250226 | 095200 | 2553737500 | 25650 | 25650 | 25650 | 25600 | 984 |
| 533 | 20250226 | 095100 | 2528512100 | 25600 | 25650 | 25650 | 25600 | 738 |
| 534 | 20250226 | 095000 | 2509599200 | 25600 | 25650 | 25650 | 25600 | 730 |
| 535 | 20250226 | 094900 | 2490890750 | 25650 | 25600 | 25650 | 25550 | 774 |
| 536 | 20250226 | 094800 | 2471056250 | 25550 | 25600 | 25650 | 25550 | 464 |
| 537 | 20250226 | 094700 | 2459166750 | 25650 | 25600 | 25700 | 25600 | 984 |
| 538 | 20250226 | 094600 | 2433934100 | 25650 | 25600 | 25650 | 25550 | 1100 |
| 539 | 20250226 | 094500 | 2405770800 | 25550 | 25600 | 25600 | 25500 | 616 |
| 540 | 20250226 | 094400 | 2390017350 | 25500 | 25550 | 25600 | 25500 | 1148 |
| 541 | 20250226 | 094300 | 2360674800 | 25550 | 25550 | 25600 | 25550 | 617 |
| 542 | 20250226 | 094200 | 2344888450 | 25550 | 25600 | 25600 | 25550 | 576 |
| 543 | 20250226 | 094100 | 2330152300 | 25600 | 25600 | 25600 | 25500 | 1064 |
| 544 | 20250226 | 094000 | 2302946800 | 25550 | 25600 | 25600 | 25500 | 711 |
| 545 | 20250226 | 093900 | 2284766650 | 25600 | 25550 | 25600 | 25500 | 740 |
| 546 | 20250226 | 093800 | 2265866100 | 25550 | 25500 | 25550 | 25500 | 534 |
| 547 | 20250226 | 093700 | 2252231350 | 25550 | 25500 | 25600 | 25450 | 2495 |
| 548 | 20250226 | 093600 | 2188590550 | 25500 | 25500 | 25550 | 25450 | 2348 |
| 549 | 20250226 | 093500 | 2128722150 | 25550 | 25500 | 25600 | 25450 | 1404 |
| 550 | 20250226 | 093400 | 2092848850 | 25550 | 25500 | 25550 | 25450 | 786 |
| 551 | 20250226 | 093300 | 2072789700 | 25500 | 25500 | 25550 | 25450 | 539 |
| 552 | 20250226 | 093200 | 2059035600 | 25450 | 25500 | 25500 | 25450 | 664 |
| 553 | 20250226 | 093100 | 2042115800 | 25500 | 25500 | 25500 | 25450 | 841 |
| 554 | 20250226 | 093000 | 2020693050 | 25450 | 25450 | 25500 | 25400 | 2008 |
| 555 | 20250226 | 092900 | 1969580900 | 25450 | 25450 | 25500 | 25400 | 746 |
| 556 | 20250226 | 092800 | 1950604950 | 25400 | 25450 | 25500 | 25400 | 573 |
| 557 | 20250226 | 092700 | 1936015000 | 25500 | 25500 | 25550 | 25400 | 2425 |
| 558 | 20250226 | 092600 | 1874263200 | 25550 | 25550 | 25550 | 25450 | 474 |
| 559 | 20250226 | 092500 | 1862161650 | 25550 | 25550 | 25550 | 25450 | 561 |
| 560 | 20250226 | 092400 | 1847858800 | 25550 | 25550 | 25550 | 25450 | 3179 |
| 561 | 20250226 | 092300 | 1766787200 | 25550 | 25600 | 25600 | 25500 | 719 |
| 562 | 20250226 | 092200 | 1748419300 | 25550 | 25550 | 25600 | 25550 | 149 |
| 563 | 20250226 | 092100 | 1744611400 | 25550 | 25550 | 25600 | 25500 | 475 |
| 564 | 20250226 | 092000 | 1732475300 | 25500 | 25550 | 25550 | 25500 | 111 |
| 565 | 20250226 | 091900 | 1729643000 | 25550 | 25600 | 25650 | 25550 | 1288 |
| 566 | 20250226 | 091800 | 1696685850 | 25650 | 25600 | 25650 | 25600 | 302 |
| 567 | 20250226 | 091700 | 1688945400 | 25600 | 25550 | 25650 | 25500 | 1670 |
| 568 | 20250226 | 091600 | 1646209850 | 25550 | 25400 | 25600 | 25400 | 1666 |
| 569 | 20250226 | 091500 | 1603731400 | 25400 | 25450 | 25500 | 25350 | 3568 |
| 570 | 20250226 | 091400 | 1512998000 | 25450 | 25550 | 25550 | 25450 | 3512 |
| 571 | 20250226 | 091300 | 1423518000 | 25500 | 25700 | 25700 | 25500 | 2108 |
| 572 | 20250226 | 091200 | 1369630250 | 25700 | 25650 | 25700 | 25600 | 895 |
| 573 | 20250226 | 091100 | 1346660400 | 25650 | 25750 | 25750 | 25600 | 2176 |
| 574 | 20250226 | 091000 | 1290803150 | 25700 | 25700 | 25800 | 25700 | 4753 |
| 575 | 20250226 | 090900 | 1168407950 | 25750 | 25700 | 25750 | 25650 | 4121 |
| 576 | 20250226 | 090800 | 1062488650 | 25700 | 25600 | 25700 | 25600 | 5188 |
| 577 | 20250226 | 090700 | 929470350 | 25550 | 25550 | 25600 | 25550 | 1027 |
| 578 | 20250226 | 090600 | 903225500 | 25550 | 25600 | 25650 | 25550 | 4166 |
| 579 | 20250226 | 090500 | 796578700 | 25600 | 25650 | 25650 | 25500 | 7565 |
| 580 | 20250226 | 090400 | 603249650 | 25600 | 25450 | 25650 | 25450 | 1333 |
| 581 | 20250226 | 090300 | 569196000 | 25550 | 25400 | 25600 | 25400 | 9944 |
| 582 | 20250226 | 090200 | 315941350 | 25400 | 25350 | 25400 | 25300 | 2453 |
| 583 | 20250226 | 090100 | 253770850 | 25400 | 25300 | 25450 | 25300 | 1697 |
| 584 | 20250226 | 090000 | 210673550 | 25300 | 25200 | 25400 | 25200 | 7922 |