32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 3 | 20250227 | 184100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250227 | 184000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250227 | 183900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250227 | 183800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250227 | 183700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250227 | 183600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250227 | 183500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250227 | 183400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250227 | 183300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250227 | 183200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250227 | 183100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250227 | 183000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250227 | 182900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250227 | 182800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250227 | 182700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250227 | 182600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250227 | 182500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250227 | 182400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250227 | 182300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250227 | 182200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250227 | 182100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250227 | 182000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250227 | 181900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250227 | 181800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250227 | 181700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250227 | 181600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250227 | 181500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250227 | 181400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250227 | 181300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250227 | 181200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 33 | 20250227 | 181100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250227 | 181000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250227 | 180900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250227 | 180800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250227 | 180700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250227 | 180600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250227 | 180500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250227 | 180400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250227 | 180300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250227 | 180200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250227 | 180100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250227 | 180000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250227 | 175900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250227 | 175800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250227 | 175700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250227 | 175600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250227 | 175500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250227 | 175400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250227 | 175300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250227 | 175200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250227 | 175100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250227 | 175000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250227 | 174900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250227 | 174800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250227 | 174700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250227 | 174600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250227 | 174500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250227 | 174400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250227 | 174300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250227 | 174200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 63 | 20250227 | 174100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250227 | 174000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250227 | 173900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250227 | 173800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250227 | 173700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250227 | 173600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250227 | 173500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250227 | 173400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250227 | 173300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250227 | 173200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250227 | 173100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250227 | 173000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250227 | 172900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250227 | 172800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250227 | 172700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250227 | 172600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250227 | 172500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250227 | 172400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250227 | 172300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250227 | 172200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250227 | 172100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250227 | 172000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250227 | 171900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250227 | 171800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250227 | 171700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250227 | 171600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250227 | 171500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250227 | 171400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250227 | 171300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250227 | 171200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 93 | 20250227 | 171100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250227 | 171000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250227 | 170900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250227 | 170800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250227 | 170700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250227 | 170600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250227 | 170500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250227 | 170400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250227 | 170300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250227 | 170200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250227 | 170100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250227 | 170000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250227 | 165900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250227 | 165800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250227 | 165700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250227 | 165600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250227 | 165500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250227 | 165400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250227 | 165300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250227 | 165200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250227 | 165100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250227 | 165000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250227 | 164900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250227 | 164800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250227 | 164700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250227 | 164600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250227 | 164500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250227 | 164400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250227 | 164300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250227 | 164200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 123 | 20250227 | 164100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250227 | 164000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250227 | 163900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250227 | 163800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250227 | 163700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250227 | 163600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250227 | 163500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250227 | 163400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250227 | 163300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250227 | 163200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250227 | 163100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250227 | 163000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250227 | 162900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250227 | 162800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250227 | 162700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250227 | 162600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250227 | 162500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250227 | 162400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250227 | 162300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250227 | 162200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250227 | 162100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250227 | 162000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250227 | 161900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250227 | 161800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250227 | 161700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250227 | 161600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250227 | 161500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250227 | 161400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250227 | 161300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250227 | 161200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 153 | 20250227 | 161100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250227 | 161000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250227 | 160900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250227 | 160800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250227 | 160700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250227 | 160600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250227 | 160500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250227 | 160400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250227 | 160300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250227 | 160200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250227 | 160100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250227 | 160000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250227 | 155900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250227 | 155800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250227 | 155700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250227 | 155600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250227 | 155500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250227 | 155400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250227 | 155300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250227 | 155200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250227 | 155100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250227 | 155000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250227 | 154900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250227 | 154800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250227 | 154700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250227 | 154600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250227 | 154500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250227 | 154400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250227 | 154300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250227 | 154200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 183 | 20250227 | 154100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250227 | 154000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250227 | 153900 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250227 | 153800 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250227 | 153700 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250227 | 153600 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250227 | 153500 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250227 | 153400 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250227 | 153300 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250227 | 153200 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250227 | 153100 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250227 | 153000 | 19397459550 | 26900 | 26900 | 26900 | 26900 | 33810 |
| 195 | 20250227 | 152900 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250227 | 152800 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250227 | 152700 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250227 | 152600 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250227 | 152500 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250227 | 152400 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250227 | 152300 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250227 | 152200 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250227 | 152100 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250227 | 152000 | 18487970550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250227 | 151900 | 18487970550 | 26800 | 26800 | 26850 | 26800 | 1783 |
| 206 | 20250227 | 151800 | 18440141600 | 26850 | 26850 | 26850 | 26800 | 1494 |
| 207 | 20250227 | 151700 | 18400028400 | 26850 | 26850 | 26850 | 26800 | 1689 |
| 208 | 20250227 | 151600 | 18354683500 | 26850 | 26850 | 26850 | 26800 | 2427 |
| 209 | 20250227 | 151500 | 18289561050 | 26850 | 26850 | 26850 | 26800 | 1898 |
| 210 | 20250227 | 151400 | 18238614250 | 26850 | 26850 | 26850 | 26800 | 3100 |
| 211 | 20250227 | 151300 | 18155410850 | 26800 | 26850 | 26850 | 26800 | 1418 |
| 212 | 20250227 | 151200 | 18117345550 | 26800 | 26850 | 26850 | 26800 | 1527 |
| 213 | 20250227 | 151100 | 18076357150 | 26800 | 26850 | 26850 | 26800 | 2325 |
| 214 | 20250227 | 151000 | 18013969050 | 26800 | 26850 | 26850 | 26800 | 1285 |
| 215 | 20250227 | 150900 | 17979479150 | 26800 | 26850 | 26850 | 26800 | 3968 |
| 216 | 20250227 | 150800 | 17872956100 | 26850 | 26850 | 26850 | 26800 | 2455 |
| 217 | 20250227 | 150700 | 17807063800 | 26850 | 26850 | 26850 | 26800 | 2621 |
| 218 | 20250227 | 150600 | 17736699350 | 26800 | 26850 | 26850 | 26800 | 2487 |
| 219 | 20250227 | 150500 | 17669929550 | 26850 | 26800 | 26850 | 26750 | 2492 |
| 220 | 20250227 | 150400 | 17603038450 | 26800 | 26850 | 26850 | 26800 | 3025 |
| 221 | 20250227 | 150300 | 17521886850 | 26800 | 26900 | 26900 | 26800 | 2532 |
| 222 | 20250227 | 150200 | 17453887800 | 26900 | 26900 | 26900 | 26800 | 3221 |
| 223 | 20250227 | 150100 | 17367373650 | 26900 | 26900 | 26900 | 26800 | 3494 |
| 224 | 20250227 | 150000 | 17273549300 | 26850 | 26850 | 26900 | 26800 | 3010 |
| 225 | 20250227 | 145900 | 17192695700 | 26800 | 26850 | 26900 | 26800 | 1524 |
| 226 | 20250227 | 145800 | 17151778100 | 26850 | 26800 | 26900 | 26800 | 3493 |
| 227 | 20250227 | 145700 | 17057988200 | 26800 | 26800 | 26850 | 26800 | 1951 |
| 228 | 20250227 | 145600 | 17005635350 | 26800 | 26850 | 26850 | 26750 | 2704 |
| 229 | 20250227 | 145500 | 16933114800 | 26850 | 26850 | 26900 | 26800 | 2274 |
| 230 | 20250227 | 145400 | 16872085200 | 26800 | 26850 | 26900 | 26800 | 1670 |
| 231 | 20250227 | 145300 | 16827254750 | 26800 | 26800 | 26900 | 26800 | 3371 |
| 232 | 20250227 | 145200 | 16736724500 | 26800 | 26900 | 26900 | 26800 | 2832 |
| 233 | 20250227 | 145100 | 16660680900 | 26850 | 26900 | 26900 | 26850 | 2879 |
| 234 | 20250227 | 145000 | 16583314300 | 26900 | 26800 | 26900 | 26800 | 4786 |
| 235 | 20250227 | 144900 | 16454790500 | 26800 | 26800 | 26850 | 26800 | 4960 |
| 236 | 20250227 | 144800 | 16321749350 | 26800 | 26800 | 26850 | 26800 | 2842 |
| 237 | 20250227 | 144700 | 16245446150 | 26850 | 26750 | 26850 | 26750 | 1552 |
| 238 | 20250227 | 144600 | 16203838150 | 26750 | 26750 | 26800 | 26750 | 1237 |
| 239 | 20250227 | 144500 | 16170698600 | 26800 | 26800 | 26800 | 26750 | 1580 |
| 240 | 20250227 | 144400 | 16128358700 | 26750 | 26800 | 26850 | 26750 | 5918 |
| 241 | 20250227 | 144300 | 15969744500 | 26850 | 26800 | 26850 | 26800 | 1507 |
| 242 | 20250227 | 144200 | 15929289500 | 26800 | 26800 | 26850 | 26750 | 2263 |
| 243 | 20250227 | 144100 | 15868643900 | 26800 | 26750 | 26800 | 26700 | 2749 |
| 244 | 20250227 | 144000 | 15795069150 | 26700 | 26800 | 26850 | 26700 | 8756 |
| 245 | 20250227 | 143900 | 15560665750 | 26800 | 26800 | 26850 | 26750 | 2966 |
| 246 | 20250227 | 143800 | 15481181000 | 26800 | 26800 | 26850 | 26750 | 4382 |
| 247 | 20250227 | 143700 | 15363737300 | 26800 | 26800 | 26800 | 26750 | 2238 |
| 248 | 20250227 | 143600 | 15303772300 | 26800 | 26750 | 26800 | 26750 | 3600 |
| 249 | 20250227 | 143500 | 15207309400 | 26750 | 26800 | 26800 | 26750 | 3113 |
| 250 | 20250227 | 143400 | 15123895350 | 26800 | 26750 | 26800 | 26750 | 1506 |
| 251 | 20250227 | 143300 | 15083549950 | 26750 | 26800 | 26800 | 26750 | 2622 |
| 252 | 20250227 | 143200 | 15013294300 | 26750 | 26750 | 26800 | 26750 | 4101 |
| 253 | 20250227 | 143100 | 14903465650 | 26800 | 26800 | 26800 | 26750 | 4803 |
| 254 | 20250227 | 143000 | 14774780900 | 26750 | 26650 | 26800 | 26650 | 20163 |
| 255 | 20250227 | 142900 | 14235968200 | 26650 | 26650 | 26700 | 26600 | 10270 |
| 256 | 20250227 | 142800 | 13962303100 | 26600 | 26550 | 26650 | 26550 | 5925 |
| 257 | 20250227 | 142700 | 13804702750 | 26600 | 26550 | 26600 | 26550 | 1246 |
| 258 | 20250227 | 142600 | 13771561800 | 26550 | 26600 | 26600 | 26550 | 1416 |
| 259 | 20250227 | 142500 | 13733904850 | 26550 | 26600 | 26600 | 26500 | 1267 |
| 260 | 20250227 | 142400 | 13700245800 | 26600 | 26550 | 26600 | 26500 | 2500 |
| 261 | 20250227 | 142300 | 13633838100 | 26550 | 26550 | 26600 | 26500 | 3201 |
| 262 | 20250227 | 142200 | 13548883650 | 26550 | 26550 | 26550 | 26500 | 913 |
| 263 | 20250227 | 142100 | 13524647150 | 26500 | 26500 | 26550 | 26450 | 1931 |
| 264 | 20250227 | 142000 | 13473466600 | 26500 | 26450 | 26500 | 26450 | 911 |
| 265 | 20250227 | 141900 | 13449328100 | 26500 | 26450 | 26500 | 26450 | 1770 |
| 266 | 20250227 | 141800 | 13402459050 | 26450 | 26450 | 26500 | 26450 | 1767 |
| 267 | 20250227 | 141700 | 13355665200 | 26450 | 26450 | 26450 | 26400 | 989 |
| 268 | 20250227 | 141600 | 13329511450 | 26450 | 26400 | 26450 | 26400 | 895 |
| 269 | 20250227 | 141500 | 13305841300 | 26450 | 26450 | 26450 | 26400 | 939 |
| 270 | 20250227 | 141400 | 13281008650 | 26400 | 26400 | 26450 | 26400 | 1050 |
| 271 | 20250227 | 141300 | 13253240000 | 26450 | 26400 | 26450 | 26400 | 1012 |
| 272 | 20250227 | 141200 | 13226475200 | 26400 | 26400 | 26450 | 26400 | 1721 |
| 273 | 20250227 | 141100 | 13180961000 | 26400 | 26400 | 26450 | 26400 | 762 |
| 274 | 20250227 | 141000 | 13160811250 | 26450 | 26450 | 26450 | 26350 | 1692 |
| 275 | 20250227 | 140900 | 13116103700 | 26450 | 26400 | 26450 | 26350 | 1145 |
| 276 | 20250227 | 140800 | 13085835850 | 26450 | 26450 | 26450 | 26400 | 2900 |
| 277 | 20250227 | 140700 | 13009228500 | 26400 | 26500 | 26500 | 26400 | 2254 |
| 278 | 20250227 | 140600 | 12949593000 | 26500 | 26500 | 26500 | 26450 | 999 |
| 279 | 20250227 | 140500 | 12923122050 | 26500 | 26450 | 26500 | 26450 | 1184 |
| 280 | 20250227 | 140400 | 12891754500 | 26500 | 26550 | 26550 | 26450 | 747 |
| 281 | 20250227 | 140300 | 12871960300 | 26550 | 26550 | 26550 | 26450 | 1122 |
| 282 | 20250227 | 140200 | 12842206450 | 26500 | 26550 | 26550 | 26450 | 1975 |
| 283 | 20250227 | 140100 | 12789834050 | 26550 | 26500 | 26550 | 26500 | 1394 |
| 284 | 20250227 | 140000 | 12752825950 | 26500 | 26500 | 26600 | 26500 | 1645 |
| 285 | 20250227 | 135900 | 12709181700 | 26550 | 26500 | 26600 | 26450 | 1935 |
| 286 | 20250227 | 135800 | 12657839650 | 26500 | 26600 | 26600 | 26450 | 1057 |
| 287 | 20250227 | 135700 | 12629801350 | 26500 | 26500 | 26550 | 26450 | 1547 |
| 288 | 20250227 | 135600 | 12588773200 | 26500 | 26500 | 26550 | 26500 | 1521 |
| 289 | 20250227 | 135500 | 12548421150 | 26500 | 26550 | 26550 | 26500 | 818 |
| 290 | 20250227 | 135400 | 12526717700 | 26500 | 26550 | 26600 | 26500 | 1463 |
| 291 | 20250227 | 135300 | 12487885950 | 26550 | 26550 | 26600 | 26500 | 1076 |
| 292 | 20250227 | 135200 | 12459318450 | 26550 | 26500 | 26600 | 26500 | 1132 |
| 293 | 20250227 | 135100 | 12429262700 | 26500 | 26550 | 26600 | 26500 | 774 |
| 294 | 20250227 | 135000 | 12408704700 | 26550 | 26500 | 26600 | 26500 | 1250 |
| 295 | 20250227 | 134900 | 12375516000 | 26500 | 26550 | 26550 | 26500 | 663 |
| 296 | 20250227 | 134800 | 12357915500 | 26550 | 26550 | 26550 | 26450 | 2146 |
| 297 | 20250227 | 134700 | 12301002550 | 26550 | 26550 | 26550 | 26500 | 752 |
| 298 | 20250227 | 134600 | 12281038700 | 26550 | 26550 | 26550 | 26500 | 922 |
| 299 | 20250227 | 134500 | 12256560850 | 26550 | 26500 | 26550 | 26500 | 3212 |
| 300 | 20250227 | 134400 | 12171289800 | 26550 | 26550 | 26550 | 26500 | 1409 |
| 301 | 20250227 | 134300 | 12133881950 | 26500 | 26550 | 26550 | 26500 | 767 |
| 302 | 20250227 | 134200 | 12113519400 | 26550 | 26450 | 26550 | 26450 | 939 |
| 303 | 20250227 | 134100 | 12088611000 | 26500 | 26500 | 26550 | 26450 | 1276 |
| 304 | 20250227 | 134000 | 12054808150 | 26450 | 26500 | 26550 | 26400 | 2189 |
| 305 | 20250227 | 133900 | 11996832550 | 26450 | 26500 | 26500 | 26450 | 838 |
| 306 | 20250227 | 133800 | 11974630000 | 26450 | 26450 | 26500 | 26400 | 1053 |
| 307 | 20250227 | 133700 | 11946746300 | 26400 | 26450 | 26500 | 26400 | 2316 |
| 308 | 20250227 | 133600 | 11885454250 | 26450 | 26450 | 26500 | 26450 | 1275 |
| 309 | 20250227 | 133500 | 11851671750 | 26450 | 26450 | 26500 | 26400 | 695 |
| 310 | 20250227 | 133400 | 11833271850 | 26450 | 26450 | 26450 | 26400 | 878 |
| 311 | 20250227 | 133300 | 11810056300 | 26450 | 26500 | 26500 | 26400 | 1041 |
| 312 | 20250227 | 133200 | 11782536400 | 26450 | 26450 | 26500 | 26400 | 1316 |
| 313 | 20250227 | 133100 | 11747720200 | 26400 | 26400 | 26450 | 26400 | 1417 |
| 314 | 20250227 | 133000 | 11710268500 | 26400 | 26450 | 26450 | 26400 | 1722 |
| 315 | 20250227 | 132900 | 11664772900 | 26450 | 26400 | 26450 | 26400 | 1041 |
| 316 | 20250227 | 132800 | 11637242900 | 26450 | 26450 | 26450 | 26400 | 1271 |
| 317 | 20250227 | 132700 | 11603639650 | 26450 | 26450 | 26450 | 26400 | 916 |
| 318 | 20250227 | 132600 | 11579412000 | 26450 | 26450 | 26500 | 26400 | 881 |
| 319 | 20250227 | 132500 | 11556104100 | 26500 | 26500 | 26500 | 26400 | 1927 |
| 320 | 20250227 | 132400 | 11505148900 | 26450 | 26450 | 26500 | 26400 | 1380 |
| 321 | 20250227 | 132300 | 11468640800 | 26400 | 26450 | 26450 | 26400 | 964 |
| 322 | 20250227 | 132200 | 11443146650 | 26400 | 26500 | 26500 | 26400 | 542 |
| 323 | 20250227 | 132100 | 11428803100 | 26450 | 26500 | 26500 | 26400 | 2291 |
| 324 | 20250227 | 132000 | 11368200250 | 26500 | 26500 | 26500 | 26450 | 767 |
| 325 | 20250227 | 131900 | 11347875600 | 26500 | 26500 | 26500 | 26450 | 850 |
| 326 | 20250227 | 131800 | 11325351700 | 26500 | 26500 | 26550 | 26500 | 736 |
| 327 | 20250227 | 131700 | 11305847100 | 26500 | 26500 | 26550 | 26450 | 1099 |
| 328 | 20250227 | 131600 | 11276727550 | 26500 | 26500 | 26550 | 26450 | 3803 |
| 329 | 20250227 | 131500 | 11175910650 | 26500 | 26550 | 26550 | 26500 | 820 |
| 330 | 20250227 | 131400 | 11154180000 | 26550 | 26550 | 26550 | 26500 | 939 |
| 331 | 20250227 | 131300 | 11129281600 | 26500 | 26500 | 26500 | 26450 | 638 |
| 332 | 20250227 | 131200 | 11112374700 | 26450 | 26500 | 26500 | 26450 | 754 |
| 333 | 20250227 | 131100 | 11092397350 | 26500 | 26500 | 26500 | 26500 | 481 |
| 334 | 20250227 | 131000 | 11079650850 | 26500 | 26500 | 26500 | 26400 | 2474 |
| 335 | 20250227 | 130900 | 11014194550 | 26500 | 26500 | 26500 | 26450 | 451 |
| 336 | 20250227 | 130800 | 11002244100 | 26500 | 26500 | 26500 | 26450 | 862 |
| 337 | 20250227 | 130700 | 10979410950 | 26500 | 26500 | 26500 | 26450 | 677 |
| 338 | 20250227 | 130600 | 10961470600 | 26500 | 26500 | 26500 | 26450 | 492 |
| 339 | 20250227 | 130500 | 10948434500 | 26500 | 26450 | 26500 | 26450 | 823 |
| 340 | 20250227 | 130400 | 10926658400 | 26450 | 26450 | 26500 | 26450 | 1549 |
| 341 | 20250227 | 130300 | 10885682650 | 26500 | 26500 | 26500 | 26450 | 1396 |
| 342 | 20250227 | 130200 | 10848698100 | 26500 | 26500 | 26500 | 26450 | 636 |
| 343 | 20250227 | 130100 | 10831845100 | 26500 | 26450 | 26500 | 26450 | 487 |
| 344 | 20250227 | 130000 | 10818939750 | 26500 | 26450 | 26500 | 26450 | 1784 |
| 345 | 20250227 | 125900 | 10771718950 | 26500 | 26500 | 26500 | 26450 | 905 |
| 346 | 20250227 | 125800 | 10747750450 | 26450 | 26450 | 26500 | 26450 | 398 |
| 347 | 20250227 | 125700 | 10737203600 | 26500 | 26500 | 26500 | 26500 | 964 |
| 348 | 20250227 | 125600 | 10711657600 | 26500 | 26500 | 26500 | 26450 | 507 |
| 349 | 20250227 | 125500 | 10698223100 | 26500 | 26500 | 26500 | 26450 | 931 |
| 350 | 20250227 | 125400 | 10673569500 | 26500 | 26500 | 26500 | 26450 | 735 |
| 351 | 20250227 | 125300 | 10654092550 | 26500 | 26550 | 26550 | 26450 | 1158 |
| 352 | 20250227 | 125200 | 10623384200 | 26550 | 26500 | 26550 | 26500 | 490 |
| 353 | 20250227 | 125100 | 10610375850 | 26550 | 26550 | 26550 | 26500 | 678 |
| 354 | 20250227 | 125000 | 10592376300 | 26550 | 26500 | 26600 | 26500 | 903 |
| 355 | 20250227 | 124900 | 10568409300 | 26550 | 26500 | 26550 | 26500 | 614 |
| 356 | 20250227 | 124800 | 10552111450 | 26500 | 26550 | 26550 | 26500 | 837 |
| 357 | 20250227 | 124700 | 10529904050 | 26500 | 26550 | 26550 | 26500 | 614 |
| 358 | 20250227 | 124600 | 10513604750 | 26550 | 26550 | 26550 | 26450 | 943 |
| 359 | 20250227 | 124500 | 10488584200 | 26550 | 26550 | 26550 | 26500 | 521 |
| 360 | 20250227 | 124400 | 10474753550 | 26500 | 26550 | 26550 | 26500 | 1189 |
| 361 | 20250227 | 124300 | 10443240650 | 26550 | 26550 | 26550 | 26500 | 882 |
| 362 | 20250227 | 124200 | 10419827450 | 26550 | 26550 | 26550 | 26500 | 1148 |
| 363 | 20250227 | 124100 | 10389369050 | 26550 | 26550 | 26550 | 26550 | 966 |
| 364 | 20250227 | 124000 | 10363721750 | 26550 | 26500 | 26550 | 26500 | 342 |
| 365 | 20250227 | 123900 | 10354641750 | 26550 | 26550 | 26550 | 26500 | 1225 |
| 366 | 20250227 | 123800 | 10322129000 | 26550 | 26550 | 26550 | 26500 | 847 |
| 367 | 20250227 | 123700 | 10299641750 | 26550 | 26500 | 26550 | 26500 | 946 |
| 368 | 20250227 | 123600 | 10274525550 | 26550 | 26550 | 26550 | 26500 | 653 |
| 369 | 20250227 | 123500 | 10257194650 | 26500 | 26550 | 26550 | 26500 | 1069 |
| 370 | 20250227 | 123400 | 10228838350 | 26550 | 26550 | 26550 | 26500 | 1025 |
| 371 | 20250227 | 123300 | 10201624700 | 26550 | 26550 | 26550 | 26550 | 1024 |
| 372 | 20250227 | 123200 | 10174437500 | 26500 | 26550 | 26550 | 26450 | 839 |
| 373 | 20250227 | 123100 | 10152185600 | 26550 | 26450 | 26550 | 26450 | 624 |
| 374 | 20250227 | 123000 | 10135668100 | 26400 | 26500 | 26500 | 26400 | 2493 |
| 375 | 20250227 | 122900 | 10069708850 | 26500 | 26600 | 26600 | 26450 | 1430 |
| 376 | 20250227 | 122800 | 10031799150 | 26600 | 26550 | 26600 | 26550 | 843 |
| 377 | 20250227 | 122700 | 10009412350 | 26550 | 26550 | 26550 | 26500 | 323 |
| 378 | 20250227 | 122600 | 10000836950 | 26550 | 26600 | 26600 | 26500 | 593 |
| 379 | 20250227 | 122500 | 9985093350 | 26550 | 26550 | 26550 | 26500 | 737 |
| 380 | 20250227 | 122400 | 9965533800 | 26550 | 26550 | 26550 | 26550 | 953 |
| 381 | 20250227 | 122300 | 9940231650 | 26550 | 26500 | 26550 | 26500 | 458 |
| 382 | 20250227 | 122200 | 9928081100 | 26500 | 26550 | 26550 | 26450 | 805 |
| 383 | 20250227 | 122100 | 9906743850 | 26550 | 26500 | 26550 | 26450 | 714 |
| 384 | 20250227 | 122000 | 9887814300 | 26500 | 26600 | 26600 | 26500 | 1370 |
| 385 | 20250227 | 121900 | 9851473750 | 26550 | 26550 | 26550 | 26500 | 1620 |
| 386 | 20250227 | 121800 | 9808515250 | 26550 | 26550 | 26600 | 26550 | 512 |
| 387 | 20250227 | 121700 | 9794915800 | 26550 | 26550 | 26550 | 26500 | 907 |
| 388 | 20250227 | 121600 | 9770839950 | 26550 | 26550 | 26600 | 26500 | 758 |
| 389 | 20250227 | 121500 | 9750701150 | 26600 | 26600 | 26600 | 26500 | 1104 |
| 390 | 20250227 | 121400 | 9721349850 | 26600 | 26600 | 26600 | 26550 | 611 |
| 391 | 20250227 | 121300 | 9705110600 | 26550 | 26550 | 26550 | 26500 | 665 |
| 392 | 20250227 | 121200 | 9687456500 | 26550 | 26550 | 26600 | 26550 | 883 |
| 393 | 20250227 | 121100 | 9664012800 | 26550 | 26550 | 26550 | 26450 | 1525 |
| 394 | 20250227 | 121000 | 9623571150 | 26550 | 26550 | 26550 | 26500 | 388 |
| 395 | 20250227 | 120900 | 9613277050 | 26550 | 26600 | 26600 | 26500 | 774 |
| 396 | 20250227 | 120800 | 9592722650 | 26600 | 26550 | 26600 | 26550 | 917 |
| 397 | 20250227 | 120700 | 9568367550 | 26550 | 26600 | 26600 | 26550 | 747 |
| 398 | 20250227 | 120600 | 9548504950 | 26600 | 26550 | 26600 | 26550 | 658 |
| 399 | 20250227 | 120500 | 9531005550 | 26550 | 26600 | 26600 | 26500 | 1237 |
| 400 | 20250227 | 120400 | 9498144400 | 26600 | 26550 | 26600 | 26500 | 665 |
| 401 | 20250227 | 120300 | 9480462800 | 26550 | 26600 | 26600 | 26550 | 980 |
| 402 | 20250227 | 120200 | 9454422550 | 26550 | 26600 | 26600 | 26550 | 600 |
| 403 | 20250227 | 120100 | 9438462650 | 26600 | 26550 | 26600 | 26550 | 998 |
| 404 | 20250227 | 120000 | 9411933700 | 26600 | 26600 | 26600 | 26550 | 750 |
| 405 | 20250227 | 115900 | 9391984750 | 26550 | 26600 | 26600 | 26550 | 1051 |
| 406 | 20250227 | 115800 | 9364057350 | 26600 | 26550 | 26600 | 26550 | 377 |
| 407 | 20250227 | 115700 | 9354032850 | 26550 | 26600 | 26600 | 26500 | 1623 |
| 408 | 20250227 | 115600 | 9310928750 | 26550 | 26550 | 26550 | 26500 | 645 |
| 409 | 20250227 | 115500 | 9293805200 | 26550 | 26550 | 26550 | 26500 | 691 |
| 410 | 20250227 | 115400 | 9275460250 | 26550 | 26550 | 26550 | 26500 | 604 |
| 411 | 20250227 | 115300 | 9259425050 | 26500 | 26550 | 26550 | 26500 | 827 |
| 412 | 20250227 | 115200 | 9237474700 | 26550 | 26500 | 26550 | 26500 | 598 |
| 413 | 20250227 | 115100 | 9221600400 | 26550 | 26550 | 26550 | 26500 | 717 |
| 414 | 20250227 | 115000 | 9202564100 | 26550 | 26550 | 26600 | 26500 | 1237 |
| 415 | 20250227 | 114900 | 9169707550 | 26500 | 26550 | 26600 | 26500 | 535 |
| 416 | 20250227 | 114800 | 9155505900 | 26550 | 26550 | 26550 | 26500 | 889 |
| 417 | 20250227 | 114700 | 9131903000 | 26550 | 26600 | 26600 | 26500 | 964 |
| 418 | 20250227 | 114600 | 9106301000 | 26600 | 26550 | 26600 | 26500 | 2269 |
| 419 | 20250227 | 114500 | 9046045850 | 26600 | 26600 | 26600 | 26550 | 493 |
| 420 | 20250227 | 114400 | 9032936550 | 26600 | 26600 | 26600 | 26550 | 1314 |
| 421 | 20250227 | 114300 | 8997996400 | 26550 | 26600 | 26600 | 26550 | 1078 |
| 422 | 20250227 | 114200 | 8969327750 | 26600 | 26600 | 26600 | 26550 | 2034 |
| 423 | 20250227 | 114100 | 8915227650 | 26600 | 26600 | 26600 | 26550 | 651 |
| 424 | 20250227 | 114000 | 8897912350 | 26600 | 26550 | 26600 | 26550 | 4440 |
| 425 | 20250227 | 113900 | 8779955850 | 26550 | 26500 | 26550 | 26500 | 955 |
| 426 | 20250227 | 113800 | 8754602000 | 26550 | 26550 | 26550 | 26500 | 913 |
| 427 | 20250227 | 113700 | 8730375800 | 26550 | 26550 | 26550 | 26500 | 894 |
| 428 | 20250227 | 113600 | 8706657500 | 26550 | 26550 | 26550 | 26500 | 695 |
| 429 | 20250227 | 113500 | 8688206250 | 26550 | 26550 | 26550 | 26500 | 714 |
| 430 | 20250227 | 113400 | 8669250200 | 26550 | 26550 | 26550 | 26500 | 396 |
| 431 | 20250227 | 113300 | 8658739250 | 26550 | 26550 | 26550 | 26450 | 1091 |
| 432 | 20250227 | 113200 | 8629789750 | 26550 | 26500 | 26550 | 26500 | 363 |
| 433 | 20250227 | 113100 | 8620157200 | 26550 | 26550 | 26550 | 26500 | 1319 |
| 434 | 20250227 | 113000 | 8585172850 | 26550 | 26550 | 26550 | 26500 | 682 |
| 435 | 20250227 | 112900 | 8567071550 | 26500 | 26500 | 26550 | 26450 | 1765 |
| 436 | 20250227 | 112800 | 8520329500 | 26450 | 26550 | 26550 | 26450 | 1691 |
| 437 | 20250227 | 112700 | 8475499500 | 26550 | 26550 | 26550 | 26550 | 421 |
| 438 | 20250227 | 112600 | 8464321950 | 26550 | 26550 | 26550 | 26500 | 994 |
| 439 | 20250227 | 112500 | 8437932650 | 26550 | 26500 | 26550 | 26500 | 773 |
| 440 | 20250227 | 112400 | 8417410650 | 26550 | 26500 | 26550 | 26500 | 948 |
| 441 | 20250227 | 112300 | 8392263400 | 26550 | 26550 | 26550 | 26500 | 1296 |
| 442 | 20250227 | 112200 | 8357855900 | 26550 | 26550 | 26550 | 26500 | 708 |
| 443 | 20250227 | 112100 | 8339059150 | 26500 | 26550 | 26550 | 26500 | 1001 |
| 444 | 20250227 | 112000 | 8312491650 | 26550 | 26550 | 26550 | 26500 | 598 |
| 445 | 20250227 | 111900 | 8296616300 | 26500 | 26500 | 26550 | 26450 | 1111 |
| 446 | 20250227 | 111800 | 8267151850 | 26500 | 26500 | 26550 | 26450 | 550 |
| 447 | 20250227 | 111700 | 8252577300 | 26550 | 26500 | 26550 | 26450 | 2156 |
| 448 | 20250227 | 111600 | 8195464300 | 26500 | 26500 | 26500 | 26450 | 1033 |
| 449 | 20250227 | 111500 | 8168116950 | 26500 | 26500 | 26500 | 26400 | 670 |
| 450 | 20250227 | 111400 | 8150378800 | 26450 | 26450 | 26450 | 26400 | 626 |
| 451 | 20250227 | 111300 | 8133825550 | 26450 | 26350 | 26500 | 26200 | 5879 |
| 452 | 20250227 | 111200 | 7979167950 | 26350 | 26450 | 26450 | 26350 | 1219 |
| 453 | 20250227 | 111100 | 7946960550 | 26400 | 26400 | 26400 | 26350 | 336 |
| 454 | 20250227 | 111000 | 7938090900 | 26400 | 26400 | 26400 | 26350 | 819 |
| 455 | 20250227 | 110900 | 7916487000 | 26400 | 26400 | 26400 | 26350 | 1610 |
| 456 | 20250227 | 110800 | 7874028700 | 26350 | 26400 | 26450 | 26350 | 822 |
| 457 | 20250227 | 110700 | 7852322200 | 26400 | 26400 | 26450 | 26350 | 629 |
| 458 | 20250227 | 110600 | 7835723550 | 26450 | 26350 | 26450 | 26350 | 786 |
| 459 | 20250227 | 110500 | 7814971950 | 26400 | 26400 | 26450 | 26350 | 950 |
| 460 | 20250227 | 110400 | 7789897350 | 26350 | 26350 | 26400 | 26350 | 959 |
| 461 | 20250227 | 110300 | 7764587050 | 26400 | 26450 | 26450 | 26350 | 943 |
| 462 | 20250227 | 110200 | 7739689150 | 26450 | 26450 | 26500 | 26400 | 884 |
| 463 | 20250227 | 110100 | 7716308350 | 26450 | 26450 | 26500 | 26400 | 761 |
| 464 | 20250227 | 110000 | 7696174700 | 26500 | 26450 | 26500 | 26400 | 925 |
| 465 | 20250227 | 105900 | 7671693050 | 26450 | 26500 | 26500 | 26400 | 886 |
| 466 | 20250227 | 105800 | 7648251950 | 26500 | 26500 | 26500 | 26400 | 1175 |
| 467 | 20250227 | 105700 | 7617169200 | 26450 | 26450 | 26500 | 26450 | 961 |
| 468 | 20250227 | 105600 | 7591743150 | 26450 | 26450 | 26500 | 26400 | 1148 |
| 469 | 20250227 | 105500 | 7561352100 | 26400 | 26450 | 26500 | 26400 | 1473 |
| 470 | 20250227 | 105400 | 7522373900 | 26450 | 26400 | 26450 | 26400 | 798 |
| 471 | 20250227 | 105300 | 7501276300 | 26450 | 26350 | 26450 | 26350 | 1222 |
| 472 | 20250227 | 105200 | 7469038450 | 26300 | 26350 | 26400 | 26300 | 1083 |
| 473 | 20250227 | 105100 | 7440487200 | 26350 | 26300 | 26400 | 26300 | 1128 |
| 474 | 20250227 | 105000 | 7410774300 | 26300 | 26200 | 26300 | 26150 | 2781 |
| 475 | 20250227 | 104900 | 7337859100 | 26250 | 26250 | 26250 | 26200 | 1367 |
| 476 | 20250227 | 104800 | 7301980350 | 26300 | 26250 | 26350 | 26250 | 2407 |
| 477 | 20250227 | 104700 | 7238732450 | 26250 | 26250 | 26250 | 26200 | 633 |
| 478 | 20250227 | 104600 | 7222124000 | 26250 | 26250 | 26250 | 26200 | 612 |
| 479 | 20250227 | 104500 | 7206060000 | 26250 | 26250 | 26250 | 26200 | 256 |
| 480 | 20250227 | 104400 | 7199340800 | 26250 | 26250 | 26250 | 26250 | 576 |
| 481 | 20250227 | 104300 | 7184220800 | 26250 | 26350 | 26400 | 26250 | 1407 |
| 482 | 20250227 | 104200 | 7147259650 | 26350 | 26350 | 26400 | 26300 | 206 |
| 483 | 20250227 | 104100 | 7141834350 | 26350 | 26300 | 26350 | 26250 | 791 |
| 484 | 20250227 | 104000 | 7121029550 | 26300 | 26300 | 26300 | 26250 | 488 |
| 485 | 20250227 | 103900 | 7108196150 | 26250 | 26300 | 26300 | 26250 | 558 |
| 486 | 20250227 | 103800 | 7093538300 | 26300 | 26250 | 26300 | 26250 | 518 |
| 487 | 20250227 | 103700 | 7079922300 | 26200 | 26350 | 26350 | 26200 | 1881 |
| 488 | 20250227 | 103600 | 7030522750 | 26350 | 26400 | 26450 | 26300 | 850 |
| 489 | 20250227 | 103500 | 7008109350 | 26350 | 26400 | 26400 | 26350 | 897 |
| 490 | 20250227 | 103400 | 6984460300 | 26400 | 26350 | 26400 | 26350 | 206 |
| 491 | 20250227 | 103300 | 6979024050 | 26250 | 26400 | 26450 | 26250 | 2438 |
| 492 | 20250227 | 103200 | 6914811400 | 26400 | 26450 | 26500 | 26400 | 1779 |
| 493 | 20250227 | 103100 | 6867832050 | 26400 | 26550 | 26550 | 26400 | 2008 |
| 494 | 20250227 | 103000 | 6814742750 | 26500 | 26550 | 26550 | 26500 | 807 |
| 495 | 20250227 | 102900 | 6793355050 | 26550 | 26550 | 26550 | 26500 | 825 |
| 496 | 20250227 | 102800 | 6771453950 | 26550 | 26550 | 26550 | 26450 | 1587 |
| 497 | 20250227 | 102700 | 6729387800 | 26550 | 26450 | 26550 | 26450 | 695 |
| 498 | 20250227 | 102600 | 6710961300 | 26500 | 26500 | 26500 | 26450 | 737 |
| 499 | 20250227 | 102500 | 6691435700 | 26500 | 26500 | 26500 | 26450 | 832 |
| 500 | 20250227 | 102400 | 6669395050 | 26500 | 26500 | 26500 | 26450 | 924 |
| 501 | 20250227 | 102300 | 6644915250 | 26450 | 26500 | 26500 | 26450 | 625 |
| 502 | 20250227 | 102200 | 6628354550 | 26500 | 26500 | 26550 | 26450 | 1746 |
| 503 | 20250227 | 102100 | 6582144250 | 26500 | 26500 | 26600 | 26450 | 2228 |
| 504 | 20250227 | 102000 | 6523100550 | 26600 | 26550 | 26600 | 26500 | 1346 |
| 505 | 20250227 | 101900 | 6487383550 | 26600 | 26550 | 26600 | 26550 | 1068 |
| 506 | 20250227 | 101800 | 6459000250 | 26550 | 26550 | 26600 | 26550 | 1580 |
| 507 | 20250227 | 101700 | 6416990350 | 26550 | 26550 | 26600 | 26500 | 1661 |
| 508 | 20250227 | 101600 | 6372887800 | 26550 | 26550 | 26550 | 26500 | 1243 |
| 509 | 20250227 | 101500 | 6339911600 | 26550 | 26500 | 26600 | 26500 | 852 |
| 510 | 20250227 | 101400 | 6317292750 | 26550 | 26500 | 26550 | 26450 | 1094 |
| 511 | 20250227 | 101300 | 6288273550 | 26500 | 26550 | 26600 | 26450 | 5742 |
| 512 | 20250227 | 101200 | 6135720600 | 26550 | 26600 | 26600 | 26500 | 482 |
| 513 | 20250227 | 101100 | 6122920400 | 26600 | 26600 | 26600 | 26500 | 1446 |
| 514 | 20250227 | 101000 | 6084503400 | 26600 | 26600 | 26600 | 26550 | 1022 |
| 515 | 20250227 | 100900 | 6057335900 | 26600 | 26500 | 26600 | 26500 | 2988 |
| 516 | 20250227 | 100800 | 5977986450 | 26500 | 26550 | 26550 | 26450 | 1301 |
| 517 | 20250227 | 100700 | 5943473150 | 26500 | 26550 | 26550 | 26500 | 1427 |
| 518 | 20250227 | 100600 | 5905618950 | 26500 | 26500 | 26550 | 26450 | 836 |
| 519 | 20250227 | 100500 | 5883442100 | 26550 | 26550 | 26550 | 26450 | 1753 |
| 520 | 20250227 | 100400 | 5836954300 | 26550 | 26550 | 26550 | 26450 | 4589 |
| 521 | 20250227 | 100300 | 5715270100 | 26550 | 26550 | 26550 | 26500 | 854 |
| 522 | 20250227 | 100200 | 5692600900 | 26550 | 26500 | 26550 | 26450 | 1585 |
| 523 | 20250227 | 100100 | 5650585500 | 26450 | 26500 | 26550 | 26450 | 3240 |
| 524 | 20250227 | 100000 | 5564720500 | 26550 | 26500 | 26550 | 26450 | 3231 |
| 525 | 20250227 | 095900 | 5479101350 | 26450 | 26400 | 26500 | 26400 | 1380 |
| 526 | 20250227 | 095800 | 5442577950 | 26450 | 26400 | 26500 | 26400 | 1745 |
| 527 | 20250227 | 095700 | 5396421950 | 26450 | 26500 | 26500 | 26400 | 1518 |
| 528 | 20250227 | 095600 | 5356251950 | 26450 | 26450 | 26500 | 26400 | 2009 |
| 529 | 20250227 | 095500 | 5303079850 | 26450 | 26400 | 26450 | 26350 | 2429 |
| 530 | 20250227 | 095400 | 5238936350 | 26400 | 26400 | 26450 | 26350 | 3750 |
| 531 | 20250227 | 095300 | 5139796500 | 26400 | 26450 | 26450 | 26400 | 1239 |
| 532 | 20250227 | 095200 | 5107066800 | 26450 | 26350 | 26450 | 26350 | 2909 |
| 533 | 20250227 | 095100 | 5030238050 | 26350 | 26300 | 26400 | 26300 | 3338 |
| 534 | 20250227 | 095000 | 4942304850 | 26300 | 26350 | 26350 | 26250 | 2843 |
| 535 | 20250227 | 094900 | 4867538500 | 26350 | 26300 | 26350 | 26250 | 1068 |
| 536 | 20250227 | 094800 | 4839459850 | 26250 | 26300 | 26350 | 26250 | 4573 |
| 537 | 20250227 | 094700 | 4719162750 | 26300 | 26350 | 26350 | 26300 | 1113 |
| 538 | 20250227 | 094600 | 4689843600 | 26350 | 26250 | 26350 | 26200 | 937 |
| 539 | 20250227 | 094500 | 4665218250 | 26250 | 26250 | 26300 | 26200 | 3415 |
| 540 | 20250227 | 094400 | 4575561800 | 26250 | 26200 | 26250 | 26200 | 843 |
| 541 | 20250227 | 094300 | 4553461350 | 26200 | 26300 | 26300 | 26150 | 4908 |
| 542 | 20250227 | 094200 | 4424683750 | 26250 | 26300 | 26300 | 26250 | 1831 |
| 543 | 20250227 | 094100 | 4376580100 | 26300 | 26400 | 26400 | 26250 | 3834 |
| 544 | 20250227 | 094000 | 4275689600 | 26350 | 26500 | 26550 | 26300 | 14790 |
| 545 | 20250227 | 093900 | 3885573350 | 26500 | 26550 | 26550 | 26450 | 782 |
| 546 | 20250227 | 093800 | 3864819650 | 26500 | 26550 | 26600 | 26450 | 2379 |
| 547 | 20250227 | 093700 | 3801704100 | 26550 | 26550 | 26600 | 26500 | 2192 |
| 548 | 20250227 | 093600 | 3743540200 | 26500 | 26550 | 26600 | 26500 | 1165 |
| 549 | 20250227 | 093500 | 3712606650 | 26550 | 26600 | 26650 | 26500 | 6368 |
| 550 | 20250227 | 093400 | 3543567400 | 26650 | 26600 | 26650 | 26550 | 5506 |
| 551 | 20250227 | 093300 | 3397101600 | 26600 | 26450 | 26650 | 26450 | 19072 |
| 552 | 20250227 | 093200 | 2890927950 | 26500 | 26450 | 26500 | 26400 | 5157 |
| 553 | 20250227 | 093100 | 2754499250 | 26400 | 26400 | 26450 | 26350 | 3584 |
| 554 | 20250227 | 093000 | 2659776150 | 26350 | 26400 | 26450 | 26350 | 2116 |
| 555 | 20250227 | 092900 | 2603910300 | 26400 | 26400 | 26450 | 26350 | 2220 |
| 556 | 20250227 | 092800 | 2545294750 | 26400 | 26350 | 26450 | 26350 | 2749 |
| 557 | 20250227 | 092700 | 2472736350 | 26350 | 26400 | 26450 | 26300 | 2286 |
| 558 | 20250227 | 092600 | 2412443850 | 26400 | 26450 | 26450 | 26350 | 1590 |
| 559 | 20250227 | 092500 | 2370431300 | 26450 | 26450 | 26500 | 26400 | 2754 |
| 560 | 20250227 | 092400 | 2297581950 | 26400 | 26250 | 26450 | 26200 | 10256 |
| 561 | 20250227 | 092300 | 2027348900 | 26250 | 26300 | 26300 | 26200 | 556 |
| 562 | 20250227 | 092200 | 2012762700 | 26250 | 26250 | 26300 | 26200 | 662 |
| 563 | 20250227 | 092100 | 1995385200 | 26250 | 26250 | 26300 | 26150 | 1465 |
| 564 | 20250227 | 092000 | 1956935800 | 26250 | 26300 | 26300 | 26200 | 1253 |
| 565 | 20250227 | 091900 | 1923998500 | 26300 | 26250 | 26300 | 26150 | 940 |
| 566 | 20250227 | 091800 | 1899292250 | 26250 | 26200 | 26300 | 26150 | 2431 |
| 567 | 20250227 | 091700 | 1835559050 | 26250 | 26200 | 26350 | 26150 | 3210 |
| 568 | 20250227 | 091600 | 1751494150 | 26200 | 26300 | 26350 | 26200 | 2920 |
| 569 | 20250227 | 091500 | 1674788300 | 26300 | 26350 | 26350 | 26250 | 669 |
| 570 | 20250227 | 091400 | 1657183300 | 26350 | 26300 | 26350 | 26250 | 2980 |
| 571 | 20250227 | 091300 | 1578788600 | 26300 | 26350 | 26350 | 26200 | 2472 |
| 572 | 20250227 | 091200 | 1513797300 | 26350 | 26300 | 26350 | 26250 | 2873 |
| 573 | 20250227 | 091100 | 1438171900 | 26300 | 26250 | 26350 | 26200 | 6372 |
| 574 | 20250227 | 091000 | 1270704000 | 26250 | 26300 | 26350 | 26200 | 2029 |
| 575 | 20250227 | 090900 | 1217387500 | 26300 | 26350 | 26400 | 26300 | 1131 |
| 576 | 20250227 | 090800 | 1187577900 | 26350 | 26350 | 26400 | 26150 | 3659 |
| 577 | 20250227 | 090700 | 1091364300 | 26400 | 26300 | 26400 | 26250 | 3376 |
| 578 | 20250227 | 090600 | 1002528600 | 26300 | 26350 | 26400 | 26250 | 3923 |
| 579 | 20250227 | 090500 | 899219300 | 26350 | 26250 | 26400 | 26250 | 8410 |
| 580 | 20250227 | 090400 | 677927650 | 26250 | 26300 | 26300 | 26200 | 1936 |
| 581 | 20250227 | 090300 | 627156600 | 26250 | 26150 | 26300 | 26150 | 3585 |
| 582 | 20250227 | 090200 | 533106650 | 26150 | 26050 | 26250 | 26050 | 5536 |
| 583 | 20250227 | 090100 | 388065550 | 26150 | 25850 | 26150 | 25750 | 10567 |
| 584 | 20250227 | 090000 | 113643400 | 25850 | 25700 | 25850 | 25700 | 4373 |