25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182600 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 3 | 20250411 | 182500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 4 | 20250411 | 182400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 5 | 20250411 | 182300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 6 | 20250411 | 182200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 7 | 20250411 | 182100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 8 | 20250411 | 182000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 9 | 20250411 | 181900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 10 | 20250411 | 181800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 11 | 20250411 | 181700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 12 | 20250411 | 181600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 13 | 20250411 | 181500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 14 | 20250411 | 181400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 15 | 20250411 | 181300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 16 | 20250411 | 181200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 17 | 20250411 | 181100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 18 | 20250411 | 181000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 19 | 20250411 | 180900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 20 | 20250411 | 180800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 21 | 20250411 | 180700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 22 | 20250411 | 180600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 23 | 20250411 | 180500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 24 | 20250411 | 180400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 25 | 20250411 | 180300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 26 | 20250411 | 180200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 27 | 20250411 | 180100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 28 | 20250411 | 180000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 29 | 20250411 | 175900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 30 | 20250411 | 175800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 31 | 20250411 | 175700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 32 | 20250411 | 175600 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 33 | 20250411 | 175500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 34 | 20250411 | 175400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 35 | 20250411 | 175300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 36 | 20250411 | 175200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 37 | 20250411 | 175100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 38 | 20250411 | 175000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 39 | 20250411 | 174900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 40 | 20250411 | 174800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 41 | 20250411 | 174700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 42 | 20250411 | 174600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 43 | 20250411 | 174500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 44 | 20250411 | 174400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 45 | 20250411 | 174300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 46 | 20250411 | 174200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 47 | 20250411 | 174100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 48 | 20250411 | 174000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 49 | 20250411 | 173900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 50 | 20250411 | 173800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 51 | 20250411 | 173700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 52 | 20250411 | 173600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 53 | 20250411 | 173500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 54 | 20250411 | 173400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 55 | 20250411 | 173300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 56 | 20250411 | 173200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 57 | 20250411 | 173100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 58 | 20250411 | 173000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 59 | 20250411 | 172900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 60 | 20250411 | 172800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 61 | 20250411 | 172700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 62 | 20250411 | 172600 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 63 | 20250411 | 172500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 64 | 20250411 | 172400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 65 | 20250411 | 172300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 66 | 20250411 | 172200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 67 | 20250411 | 172100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 68 | 20250411 | 172000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 69 | 20250411 | 171900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 70 | 20250411 | 171800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 71 | 20250411 | 171700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 72 | 20250411 | 171600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 73 | 20250411 | 171500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 74 | 20250411 | 171400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 75 | 20250411 | 171300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 76 | 20250411 | 171200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 77 | 20250411 | 171100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 78 | 20250411 | 171000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 79 | 20250411 | 170900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 80 | 20250411 | 170800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 81 | 20250411 | 170700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 82 | 20250411 | 170600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 83 | 20250411 | 170500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 84 | 20250411 | 170400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 85 | 20250411 | 170300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 86 | 20250411 | 170200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 87 | 20250411 | 170100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 88 | 20250411 | 170000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 89 | 20250411 | 165900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 90 | 20250411 | 165800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 91 | 20250411 | 165700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 92 | 20250411 | 165600 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 93 | 20250411 | 165500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 94 | 20250411 | 165400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 95 | 20250411 | 165300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 96 | 20250411 | 165200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 97 | 20250411 | 165100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 98 | 20250411 | 165000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 99 | 20250411 | 164900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 100 | 20250411 | 164800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 101 | 20250411 | 164700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 102 | 20250411 | 164600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 103 | 20250411 | 164500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 104 | 20250411 | 164400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 105 | 20250411 | 164300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 106 | 20250411 | 164200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 107 | 20250411 | 164100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 108 | 20250411 | 164000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 109 | 20250411 | 163900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 110 | 20250411 | 163800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 111 | 20250411 | 163700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 112 | 20250411 | 163600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 113 | 20250411 | 163500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 114 | 20250411 | 163400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 115 | 20250411 | 163300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 116 | 20250411 | 163200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 117 | 20250411 | 163100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 118 | 20250411 | 163000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 119 | 20250411 | 162900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 120 | 20250411 | 162800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 121 | 20250411 | 162700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 122 | 20250411 | 162600 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 123 | 20250411 | 162500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 124 | 20250411 | 162400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 125 | 20250411 | 162300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 126 | 20250411 | 162200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 127 | 20250411 | 162100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 128 | 20250411 | 162000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 129 | 20250411 | 161900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 130 | 20250411 | 161800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 131 | 20250411 | 161700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 132 | 20250411 | 161600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 133 | 20250411 | 161500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 134 | 20250411 | 161400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 135 | 20250411 | 161300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 136 | 20250411 | 161200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 137 | 20250411 | 161100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 138 | 20250411 | 161000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 139 | 20250411 | 160900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 140 | 20250411 | 160800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 141 | 20250411 | 160700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 142 | 20250411 | 160600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 143 | 20250411 | 160500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 144 | 20250411 | 160400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 145 | 20250411 | 160300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 146 | 20250411 | 160200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 147 | 20250411 | 160100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 148 | 20250411 | 160000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 149 | 20250411 | 155900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 150 | 20250411 | 155800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 151 | 20250411 | 155700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 152 | 20250411 | 155600 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 153 | 20250411 | 155500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 154 | 20250411 | 155400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 155 | 20250411 | 155300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 156 | 20250411 | 155200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 157 | 20250411 | 155100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 158 | 20250411 | 155000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 159 | 20250411 | 154900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 160 | 20250411 | 154800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 161 | 20250411 | 154700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 162 | 20250411 | 154600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 163 | 20250411 | 154500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 164 | 20250411 | 154400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 165 | 20250411 | 154300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 166 | 20250411 | 154200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 167 | 20250411 | 154100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 168 | 20250411 | 154000 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 169 | 20250411 | 153900 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 170 | 20250411 | 153800 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 171 | 20250411 | 153700 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 172 | 20250411 | 153600 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 173 | 20250411 | 153500 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 174 | 20250411 | 153400 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 175 | 20250411 | 153300 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 176 | 20250411 | 153200 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 177 | 20250411 | 153100 | 152639967 | 318 | 318 | 318 | 318 | 0 |
| 178 | 20250411 | 153000 | 152639967 | 318 | 318 | 318 | 318 | 7009 |
| 179 | 20250411 | 152900 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20250411 | 152800 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20250411 | 152700 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20250411 | 152600 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 183 | 20250411 | 152500 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20250411 | 152400 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20250411 | 152300 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20250411 | 152200 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20250411 | 152100 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20250411 | 152000 | 150411105 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20250411 | 151900 | 150411105 | 319 | 318 | 319 | 318 | 414 |
| 190 | 20250411 | 151800 | 150279452 | 318 | 318 | 318 | 318 | 431 |
| 191 | 20250411 | 151700 | 150142394 | 318 | 318 | 319 | 318 | 730 |
| 192 | 20250411 | 151600 | 149909594 | 319 | 319 | 319 | 319 | 224 |
| 193 | 20250411 | 151500 | 149838138 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20250411 | 151400 | 149838138 | 319 | 319 | 319 | 319 | 1 |
| 195 | 20250411 | 151300 | 149837819 | 318 | 318 | 318 | 318 | 2445 |
| 196 | 20250411 | 151200 | 149060309 | 318 | 318 | 318 | 318 | 1 |
| 197 | 20250411 | 151100 | 149059991 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20250411 | 151000 | 149059991 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20250411 | 150900 | 149059991 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20250411 | 150800 | 149059991 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20250411 | 150700 | 149059991 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20250411 | 150600 | 149059991 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20250411 | 150500 | 149059991 | 319 | 317 | 319 | 317 | 78000 |
| 204 | 20250411 | 150400 | 124186049 | 317 | 317 | 317 | 317 | 19 |
| 205 | 20250411 | 150300 | 124180026 | 318 | 318 | 318 | 318 | 1 |
| 206 | 20250411 | 150200 | 124179708 | 318 | 318 | 318 | 316 | 1309 |
| 207 | 20250411 | 150100 | 123766046 | 317 | 317 | 317 | 317 | 10300 |
| 208 | 20250411 | 150000 | 120500946 | 318 | 318 | 318 | 318 | 12 |
| 209 | 20250411 | 145900 | 120497130 | 318 | 318 | 318 | 318 | 14 |
| 210 | 20250411 | 145800 | 120492678 | 318 | 318 | 318 | 318 | 4 |
| 211 | 20250411 | 145700 | 120491406 | 318 | 318 | 318 | 318 | 13 |
| 212 | 20250411 | 145600 | 120487272 | 317 | 318 | 318 | 317 | 1008 |
| 213 | 20250411 | 145500 | 120167718 | 318 | 318 | 318 | 318 | 8 |
| 214 | 20250411 | 145400 | 120165174 | 318 | 318 | 318 | 318 | 7 |
| 215 | 20250411 | 145300 | 120162948 | 318 | 318 | 318 | 318 | 20 |
| 216 | 20250411 | 145200 | 120156588 | 318 | 318 | 318 | 318 | 9 |
| 217 | 20250411 | 145100 | 120153726 | 318 | 318 | 318 | 318 | 15 |
| 218 | 20250411 | 145000 | 120148956 | 318 | 318 | 318 | 318 | 11 |
| 219 | 20250411 | 144900 | 120145458 | 318 | 318 | 318 | 318 | 2129 |
| 220 | 20250411 | 144800 | 119468436 | 318 | 318 | 318 | 318 | 6 |
| 221 | 20250411 | 144700 | 119466528 | 318 | 318 | 318 | 318 | 19 |
| 222 | 20250411 | 144600 | 119460486 | 318 | 318 | 318 | 318 | 7 |
| 223 | 20250411 | 144500 | 119458260 | 318 | 318 | 318 | 318 | 4 |
| 224 | 20250411 | 144400 | 119456988 | 318 | 318 | 318 | 318 | 13 |
| 225 | 20250411 | 144300 | 119452854 | 318 | 318 | 318 | 318 | 17 |
| 226 | 20250411 | 144200 | 119447448 | 318 | 318 | 318 | 318 | 10 |
| 227 | 20250411 | 144100 | 119444268 | 318 | 319 | 319 | 318 | 1185 |
| 228 | 20250411 | 144000 | 119067431 | 319 | 319 | 319 | 318 | 26 |
| 229 | 20250411 | 143900 | 119059154 | 319 | 318 | 319 | 318 | 10 |
| 230 | 20250411 | 143800 | 119055972 | 319 | 319 | 319 | 318 | 15 |
| 231 | 20250411 | 143700 | 119051193 | 319 | 318 | 319 | 318 | 10 |
| 232 | 20250411 | 143600 | 119048012 | 319 | 319 | 319 | 318 | 14 |
| 233 | 20250411 | 143500 | 119043552 | 319 | 319 | 319 | 319 | 7 |
| 234 | 20250411 | 143400 | 119041319 | 319 | 319 | 319 | 318 | 7921 |
| 235 | 20250411 | 143300 | 116522417 | 319 | 319 | 319 | 319 | 10 |
| 236 | 20250411 | 143200 | 116519227 | 319 | 319 | 319 | 319 | 15 |
| 237 | 20250411 | 143100 | 116514442 | 319 | 319 | 319 | 319 | 851 |
| 238 | 20250411 | 143000 | 116242973 | 319 | 318 | 319 | 318 | 4329 |
| 239 | 20250411 | 142900 | 114866350 | 318 | 318 | 318 | 318 | 12 |
| 240 | 20250411 | 142800 | 114862534 | 318 | 318 | 318 | 318 | 9010 |
| 241 | 20250411 | 142700 | 111997354 | 318 | 317 | 318 | 317 | 32 |
| 242 | 20250411 | 142600 | 111987179 | 318 | 318 | 318 | 318 | 3 |
| 243 | 20250411 | 142500 | 111986225 | 318 | 318 | 318 | 318 | 1080 |
| 244 | 20250411 | 142400 | 111642785 | 318 | 318 | 318 | 318 | 127 |
| 245 | 20250411 | 142300 | 111602399 | 318 | 318 | 318 | 318 | 9 |
| 246 | 20250411 | 142200 | 111599537 | 318 | 318 | 318 | 318 | 9 |
| 247 | 20250411 | 142100 | 111596675 | 318 | 318 | 318 | 318 | 863 |
| 248 | 20250411 | 142000 | 111322241 | 318 | 318 | 318 | 318 | 8 |
| 249 | 20250411 | 141900 | 111319697 | 318 | 318 | 318 | 318 | 13 |
| 250 | 20250411 | 141800 | 111315563 | 318 | 318 | 318 | 318 | 4 |
| 251 | 20250411 | 141700 | 111314291 | 318 | 318 | 318 | 318 | 23 |
| 252 | 20250411 | 141600 | 111306977 | 318 | 318 | 318 | 318 | 4 |
| 253 | 20250411 | 141500 | 111305705 | 318 | 318 | 318 | 318 | 10009 |
| 254 | 20250411 | 141400 | 108122843 | 318 | 318 | 318 | 318 | 22 |
| 255 | 20250411 | 141300 | 108115847 | 318 | 318 | 318 | 318 | 4 |
| 256 | 20250411 | 141200 | 108114575 | 318 | 318 | 318 | 318 | 11 |
| 257 | 20250411 | 141100 | 108111077 | 318 | 318 | 318 | 318 | 869 |
| 258 | 20250411 | 141000 | 107834735 | 318 | 318 | 318 | 318 | 10 |
| 259 | 20250411 | 140900 | 107831555 | 318 | 318 | 318 | 318 | 9 |
| 260 | 20250411 | 140800 | 107828693 | 318 | 317 | 318 | 317 | 53 |
| 261 | 20250411 | 140700 | 107811874 | 318 | 318 | 318 | 318 | 6806 |
| 262 | 20250411 | 140600 | 105647566 | 318 | 318 | 318 | 318 | 15 |
| 263 | 20250411 | 140500 | 105642796 | 318 | 318 | 318 | 318 | 2 |
| 264 | 20250411 | 140400 | 105642160 | 318 | 318 | 318 | 318 | 614 |
| 265 | 20250411 | 140300 | 105446908 | 318 | 318 | 318 | 318 | 8 |
| 266 | 20250411 | 140200 | 105444364 | 318 | 318 | 318 | 318 | 11 |
| 267 | 20250411 | 140100 | 105440866 | 318 | 318 | 318 | 318 | 881 |
| 268 | 20250411 | 140000 | 105160708 | 318 | 318 | 318 | 318 | 4 |
| 269 | 20250411 | 135900 | 105159436 | 318 | 318 | 318 | 318 | 14 |
| 270 | 20250411 | 135800 | 105154984 | 318 | 318 | 318 | 318 | 16 |
| 271 | 20250411 | 135700 | 105149896 | 318 | 318 | 318 | 318 | 10 |
| 272 | 20250411 | 135600 | 105146716 | 318 | 318 | 318 | 318 | 6 |
| 273 | 20250411 | 135500 | 105144808 | 318 | 318 | 318 | 318 | 25 |
| 274 | 20250411 | 135400 | 105136858 | 317 | 318 | 318 | 317 | 14985 |
| 275 | 20250411 | 135300 | 100374611 | 318 | 318 | 318 | 318 | 17 |
| 276 | 20250411 | 135200 | 100369205 | 318 | 318 | 318 | 318 | 11 |
| 277 | 20250411 | 135100 | 100365707 | 318 | 317 | 318 | 317 | 1155 |
| 278 | 20250411 | 135000 | 99998714 | 318 | 318 | 318 | 318 | 8 |
| 279 | 20250411 | 134900 | 99996170 | 318 | 318 | 318 | 318 | 166 |
| 280 | 20250411 | 134800 | 99943382 | 318 | 317 | 318 | 317 | 12286 |
| 281 | 20250411 | 134700 | 96040701 | 317 | 317 | 317 | 317 | 14 |
| 282 | 20250411 | 134600 | 96036263 | 317 | 317 | 317 | 317 | 10 |
| 283 | 20250411 | 134500 | 96033093 | 317 | 317 | 317 | 317 | 16 |
| 284 | 20250411 | 134400 | 96028021 | 317 | 317 | 317 | 317 | 11 |
| 285 | 20250411 | 134300 | 96024534 | 317 | 317 | 317 | 317 | 6 |
| 286 | 20250411 | 134200 | 96022632 | 317 | 317 | 317 | 317 | 265 |
| 287 | 20250411 | 134100 | 95938627 | 317 | 317 | 317 | 317 | 641 |
| 288 | 20250411 | 134000 | 95735430 | 317 | 317 | 317 | 317 | 14 |
| 289 | 20250411 | 133900 | 95730992 | 317 | 317 | 317 | 317 | 14 |
| 290 | 20250411 | 133800 | 95726554 | 317 | 316 | 317 | 316 | 776 |
| 291 | 20250411 | 133700 | 95481327 | 317 | 317 | 317 | 317 | 9 |
| 292 | 20250411 | 133600 | 95478474 | 317 | 317 | 317 | 317 | 5009 |
| 293 | 20250411 | 133500 | 93890621 | 317 | 317 | 317 | 317 | 18 |
| 294 | 20250411 | 133400 | 93884915 | 317 | 317 | 317 | 317 | 12 |
| 295 | 20250411 | 133300 | 93881111 | 317 | 316 | 317 | 316 | 16491 |
| 296 | 20250411 | 133200 | 88669952 | 317 | 317 | 317 | 316 | 38 |
| 297 | 20250411 | 133100 | 88657920 | 316 | 316 | 316 | 316 | 2343 |
| 298 | 20250411 | 133000 | 87917532 | 316 | 316 | 316 | 316 | 9 |
| 299 | 20250411 | 132900 | 87914688 | 316 | 316 | 317 | 316 | 62 |
| 300 | 20250411 | 132800 | 87895094 | 317 | 317 | 317 | 317 | 3 |
| 301 | 20250411 | 132700 | 87894143 | 316 | 317 | 317 | 316 | 14 |
| 302 | 20250411 | 132600 | 87889712 | 317 | 317 | 317 | 316 | 226 |
| 303 | 20250411 | 132500 | 87818278 | 317 | 317 | 317 | 317 | 8 |
| 304 | 20250411 | 132400 | 87815742 | 317 | 317 | 317 | 317 | 9 |
| 305 | 20250411 | 132300 | 87812889 | 317 | 317 | 317 | 317 | 10 |
| 306 | 20250411 | 132200 | 87809719 | 317 | 317 | 317 | 317 | 16 |
| 307 | 20250411 | 132100 | 87804647 | 317 | 317 | 317 | 317 | 858 |
| 308 | 20250411 | 132000 | 87532661 | 317 | 317 | 317 | 317 | 2 |
| 309 | 20250411 | 131900 | 87532027 | 317 | 316 | 317 | 316 | 1018 |
| 310 | 20250411 | 131800 | 87210330 | 316 | 316 | 316 | 316 | 7 |
| 311 | 20250411 | 131700 | 87208118 | 316 | 316 | 316 | 316 | 10 |
| 312 | 20250411 | 131600 | 87204958 | 316 | 316 | 316 | 316 | 17 |
| 313 | 20250411 | 131500 | 87199586 | 316 | 316 | 316 | 316 | 4 |
| 314 | 20250411 | 131400 | 87198322 | 316 | 316 | 316 | 316 | 15 |
| 315 | 20250411 | 131300 | 87193582 | 316 | 316 | 316 | 316 | 16 |
| 316 | 20250411 | 131200 | 87188526 | 316 | 316 | 316 | 316 | 9 |
| 317 | 20250411 | 131100 | 87185682 | 316 | 316 | 316 | 316 | 849 |
| 318 | 20250411 | 131000 | 86917398 | 316 | 316 | 316 | 316 | 17 |
| 319 | 20250411 | 130900 | 86912026 | 316 | 316 | 316 | 316 | 12 |
| 320 | 20250411 | 130800 | 86908234 | 316 | 316 | 316 | 316 | 13 |
| 321 | 20250411 | 130700 | 86904126 | 316 | 316 | 316 | 316 | 4 |
| 322 | 20250411 | 130600 | 86902862 | 316 | 316 | 316 | 316 | 22 |
| 323 | 20250411 | 130500 | 86895910 | 316 | 316 | 316 | 316 | 282 |
| 324 | 20250411 | 130400 | 86806798 | 316 | 316 | 316 | 316 | 9 |
| 325 | 20250411 | 130300 | 86803954 | 316 | 316 | 316 | 316 | 19 |
| 326 | 20250411 | 130200 | 86797950 | 316 | 316 | 316 | 316 | 14 |
| 327 | 20250411 | 130100 | 86793526 | 316 | 316 | 316 | 315 | 1192 |
| 328 | 20250411 | 130000 | 86416855 | 316 | 316 | 316 | 316 | 16 |
| 329 | 20250411 | 125900 | 86411799 | 316 | 316 | 316 | 316 | 8 |
| 330 | 20250411 | 125800 | 86409271 | 316 | 316 | 316 | 316 | 9 |
| 331 | 20250411 | 125700 | 86406427 | 316 | 316 | 316 | 316 | 23 |
| 332 | 20250411 | 125600 | 86399159 | 316 | 315 | 316 | 315 | 1016 |
| 333 | 20250411 | 125500 | 86079117 | 315 | 316 | 316 | 315 | 13 |
| 334 | 20250411 | 125400 | 86075015 | 316 | 316 | 316 | 316 | 597 |
| 335 | 20250411 | 125300 | 85886363 | 316 | 316 | 316 | 316 | 26 |
| 336 | 20250411 | 125200 | 85878147 | 316 | 316 | 316 | 316 | 8 |
| 337 | 20250411 | 125100 | 85875619 | 316 | 316 | 316 | 316 | 840 |
| 338 | 20250411 | 125000 | 85610179 | 316 | 315 | 316 | 315 | 880 |
| 339 | 20250411 | 124900 | 85332961 | 315 | 315 | 315 | 315 | 17 |
| 340 | 20250411 | 124800 | 85327606 | 315 | 315 | 315 | 315 | 11 |
| 341 | 20250411 | 124700 | 85324141 | 315 | 315 | 315 | 315 | 25 |
| 342 | 20250411 | 124600 | 85316266 | 315 | 314 | 315 | 314 | 70 |
| 343 | 20250411 | 124500 | 85294284 | 315 | 315 | 315 | 315 | 8 |
| 344 | 20250411 | 124400 | 85291764 | 315 | 315 | 315 | 315 | 23 |
| 345 | 20250411 | 124300 | 85284519 | 315 | 315 | 315 | 315 | 4 |
| 346 | 20250411 | 124200 | 85283259 | 315 | 315 | 315 | 315 | 12 |
| 347 | 20250411 | 124100 | 85279479 | 315 | 315 | 315 | 315 | 881 |
| 348 | 20250411 | 124000 | 85001964 | 315 | 315 | 315 | 315 | 20 |
| 349 | 20250411 | 123900 | 84995664 | 315 | 315 | 315 | 315 | 6 |
| 350 | 20250411 | 123800 | 84993774 | 315 | 315 | 315 | 315 | 10 |
| 351 | 20250411 | 123700 | 84990624 | 315 | 315 | 315 | 315 | 16 |
| 352 | 20250411 | 123600 | 84985584 | 315 | 315 | 315 | 315 | 15 |
| 353 | 20250411 | 123500 | 84980859 | 315 | 315 | 315 | 315 | 220 |
| 354 | 20250411 | 123400 | 84911559 | 315 | 315 | 315 | 315 | 43 |
| 355 | 20250411 | 123300 | 84898014 | 315 | 315 | 315 | 315 | 8 |
| 356 | 20250411 | 123200 | 84895494 | 315 | 315 | 315 | 315 | 11 |
| 357 | 20250411 | 123100 | 84892029 | 315 | 315 | 315 | 315 | 883 |
| 358 | 20250411 | 123000 | 84613884 | 315 | 315 | 315 | 315 | 2 |
| 359 | 20250411 | 122900 | 84613254 | 315 | 315 | 315 | 315 | 14 |
| 360 | 20250411 | 122800 | 84608844 | 315 | 315 | 315 | 315 | 6 |
| 361 | 20250411 | 122700 | 84606954 | 315 | 315 | 315 | 315 | 21 |
| 362 | 20250411 | 122600 | 84600339 | 315 | 315 | 315 | 315 | 47 |
| 363 | 20250411 | 122500 | 84585534 | 315 | 315 | 315 | 315 | 13 |
| 364 | 20250411 | 122400 | 84581439 | 315 | 315 | 315 | 315 | 12 |
| 365 | 20250411 | 122300 | 84577659 | 315 | 316 | 316 | 315 | 26 |
| 366 | 20250411 | 122200 | 84569454 | 316 | 316 | 316 | 316 | 4 |
| 367 | 20250411 | 122100 | 84568190 | 316 | 316 | 316 | 316 | 880 |
| 368 | 20250411 | 122000 | 84290110 | 316 | 316 | 316 | 316 | 8 |
| 369 | 20250411 | 121900 | 84287582 | 316 | 316 | 316 | 316 | 10 |
| 370 | 20250411 | 121800 | 84284422 | 316 | 316 | 316 | 316 | 19 |
| 371 | 20250411 | 121700 | 84278418 | 316 | 316 | 316 | 316 | 7 |
| 372 | 20250411 | 121600 | 84276206 | 316 | 316 | 316 | 316 | 8 |
| 373 | 20250411 | 121500 | 84273678 | 316 | 316 | 316 | 316 | 7 |
| 374 | 20250411 | 121400 | 84271466 | 316 | 316 | 316 | 316 | 1514 |
| 375 | 20250411 | 121300 | 83793042 | 316 | 316 | 316 | 316 | 10 |
| 376 | 20250411 | 121200 | 83789882 | 316 | 316 | 316 | 316 | 12 |
| 377 | 20250411 | 121100 | 83786090 | 316 | 316 | 316 | 316 | 838 |
| 378 | 20250411 | 121000 | 83521282 | 316 | 316 | 316 | 316 | 13 |
| 379 | 20250411 | 120900 | 83517174 | 316 | 316 | 316 | 316 | 31 |
| 380 | 20250411 | 120800 | 83507378 | 316 | 316 | 316 | 316 | 20 |
| 381 | 20250411 | 120700 | 83501058 | 316 | 316 | 316 | 316 | 9 |
| 382 | 20250411 | 120600 | 83498214 | 316 | 316 | 316 | 316 | 9 |
| 383 | 20250411 | 120500 | 83495370 | 316 | 316 | 316 | 316 | 9 |
| 384 | 20250411 | 120400 | 83492526 | 316 | 316 | 316 | 314 | 65 |
| 385 | 20250411 | 120300 | 83472051 | 316 | 316 | 316 | 316 | 2 |
| 386 | 20250411 | 120200 | 83471419 | 316 | 316 | 316 | 316 | 551 |
| 387 | 20250411 | 120100 | 83297303 | 316 | 316 | 316 | 316 | 1337 |
| 388 | 20250411 | 120000 | 82874811 | 316 | 316 | 316 | 316 | 25 |
| 389 | 20250411 | 115900 | 82866911 | 316 | 316 | 316 | 316 | 11 |
| 390 | 20250411 | 115800 | 82863435 | 316 | 316 | 316 | 316 | 13 |
| 391 | 20250411 | 115700 | 82859327 | 316 | 316 | 316 | 316 | 47 |
| 392 | 20250411 | 115600 | 82844475 | 316 | 316 | 316 | 316 | 17 |
| 393 | 20250411 | 115500 | 82839103 | 316 | 316 | 316 | 316 | 519 |
| 394 | 20250411 | 115400 | 82675099 | 316 | 316 | 316 | 316 | 1007 |
| 395 | 20250411 | 115300 | 82356887 | 316 | 316 | 316 | 316 | 4 |
| 396 | 20250411 | 115200 | 82355623 | 316 | 315 | 316 | 315 | 9538 |
| 397 | 20250411 | 115100 | 79346254 | 314 | 314 | 314 | 314 | 446 |
| 398 | 20250411 | 115000 | 79206210 | 314 | 314 | 314 | 314 | 92 |
| 399 | 20250411 | 114900 | 79177322 | 314 | 314 | 314 | 314 | 330 |
| 400 | 20250411 | 114800 | 79073702 | 314 | 314 | 314 | 314 | 8 |
| 401 | 20250411 | 114700 | 79071190 | 314 | 314 | 314 | 314 | 8 |
| 402 | 20250411 | 114600 | 79068678 | 314 | 315 | 315 | 314 | 151 |
| 403 | 20250411 | 114500 | 79021257 | 315 | 315 | 315 | 315 | 10 |
| 404 | 20250411 | 114400 | 79018107 | 315 | 315 | 315 | 315 | 16 |
| 405 | 20250411 | 114300 | 79013067 | 315 | 315 | 315 | 315 | 7 |
| 406 | 20250411 | 114200 | 79010862 | 315 | 315 | 315 | 315 | 19 |
| 407 | 20250411 | 114100 | 79004877 | 315 | 315 | 315 | 315 | 850 |
| 408 | 20250411 | 114000 | 78737127 | 315 | 315 | 315 | 315 | 11 |
| 409 | 20250411 | 113900 | 78733662 | 315 | 315 | 315 | 315 | 18 |
| 410 | 20250411 | 113800 | 78727992 | 315 | 315 | 315 | 315 | 12 |
| 411 | 20250411 | 113700 | 78724212 | 315 | 315 | 315 | 315 | 4 |
| 412 | 20250411 | 113600 | 78722952 | 315 | 315 | 315 | 315 | 23 |
| 413 | 20250411 | 113500 | 78715707 | 315 | 315 | 315 | 315 | 346 |
| 414 | 20250411 | 113400 | 78606717 | 315 | 315 | 315 | 315 | 8 |
| 415 | 20250411 | 113300 | 78604197 | 315 | 315 | 315 | 315 | 9 |
| 416 | 20250411 | 113200 | 78601362 | 315 | 315 | 315 | 315 | 19 |
| 417 | 20250411 | 113100 | 78595377 | 315 | 315 | 315 | 315 | 843 |
| 418 | 20250411 | 113000 | 78329832 | 315 | 315 | 315 | 315 | 8 |
| 419 | 20250411 | 112900 | 78327312 | 315 | 315 | 315 | 315 | 1017 |
| 420 | 20250411 | 112800 | 78006957 | 315 | 315 | 315 | 315 | 8 |
| 421 | 20250411 | 112700 | 78004437 | 315 | 315 | 315 | 315 | 13 |
| 422 | 20250411 | 112600 | 78000342 | 315 | 315 | 315 | 315 | 14 |
| 423 | 20250411 | 112500 | 77995932 | 313 | 314 | 315 | 313 | 515 |
| 424 | 20250411 | 112400 | 77834712 | 315 | 315 | 315 | 315 | 4 |
| 425 | 20250411 | 112300 | 77833452 | 315 | 315 | 315 | 315 | 2941 |
| 426 | 20250411 | 112200 | 76907037 | 315 | 315 | 315 | 315 | 13 |
| 427 | 20250411 | 112100 | 76902942 | 315 | 315 | 315 | 315 | 887 |
| 428 | 20250411 | 112000 | 76623537 | 314 | 314 | 314 | 314 | 2163 |
| 429 | 20250411 | 111900 | 75944355 | 314 | 314 | 314 | 314 | 25 |
| 430 | 20250411 | 111800 | 75936505 | 314 | 314 | 314 | 314 | 3 |
| 431 | 20250411 | 111700 | 75935563 | 314 | 314 | 314 | 314 | 13 |
| 432 | 20250411 | 111600 | 75931481 | 314 | 314 | 314 | 314 | 13 |
| 433 | 20250411 | 111500 | 75927399 | 314 | 314 | 314 | 314 | 9 |
| 434 | 20250411 | 111400 | 75924573 | 314 | 314 | 314 | 314 | 14 |
| 435 | 20250411 | 111300 | 75920177 | 314 | 314 | 314 | 314 | 15 |
| 436 | 20250411 | 111200 | 75915467 | 314 | 314 | 314 | 314 | 14 |
| 437 | 20250411 | 111100 | 75911071 | 314 | 314 | 314 | 314 | 1074 |
| 438 | 20250411 | 111000 | 75573835 | 314 | 314 | 314 | 314 | 20 |
| 439 | 20250411 | 110900 | 75567555 | 314 | 314 | 314 | 314 | 7 |
| 440 | 20250411 | 110800 | 75565357 | 314 | 314 | 314 | 313 | 104 |
| 441 | 20250411 | 110700 | 75532796 | 314 | 314 | 314 | 314 | 7 |
| 442 | 20250411 | 110600 | 75530598 | 314 | 314 | 314 | 314 | 24 |
| 443 | 20250411 | 110500 | 75523062 | 314 | 314 | 314 | 314 | 2 |
| 444 | 20250411 | 110400 | 75522434 | 314 | 314 | 314 | 314 | 569 |
| 445 | 20250411 | 110300 | 75343768 | 314 | 314 | 314 | 314 | 15 |
| 446 | 20250411 | 110200 | 75339058 | 314 | 314 | 314 | 314 | 14 |
| 447 | 20250411 | 110100 | 75334662 | 314 | 314 | 314 | 314 | 878 |
| 448 | 20250411 | 110000 | 75058970 | 314 | 313 | 314 | 313 | 2319 |
| 449 | 20250411 | 105900 | 74333112 | 314 | 314 | 314 | 314 | 13 |
| 450 | 20250411 | 105800 | 74329030 | 314 | 314 | 314 | 313 | 1905 |
| 451 | 20250411 | 105700 | 73732758 | 314 | 314 | 314 | 314 | 20 |
| 452 | 20250411 | 105600 | 73726478 | 314 | 314 | 314 | 314 | 7 |
| 453 | 20250411 | 105500 | 73724280 | 314 | 314 | 314 | 314 | 10 |
| 454 | 20250411 | 105400 | 73721140 | 314 | 314 | 314 | 314 | 8 |
| 455 | 20250411 | 105300 | 73718628 | 314 | 314 | 314 | 314 | 24 |
| 456 | 20250411 | 105200 | 73711092 | 314 | 315 | 315 | 314 | 4 |
| 457 | 20250411 | 105100 | 73709834 | 314 | 314 | 314 | 314 | 9253 |
| 458 | 20250411 | 105000 | 70804392 | 314 | 314 | 314 | 314 | 18 |
| 459 | 20250411 | 104900 | 70798740 | 314 | 314 | 314 | 314 | 8 |
| 460 | 20250411 | 104800 | 70796228 | 314 | 314 | 314 | 314 | 7 |
| 461 | 20250411 | 104700 | 70794030 | 314 | 314 | 314 | 314 | 25 |
| 462 | 20250411 | 104600 | 70786180 | 314 | 314 | 314 | 314 | 8 |
| 463 | 20250411 | 104500 | 70783668 | 314 | 314 | 314 | 314 | 10 |
| 464 | 20250411 | 104400 | 70780528 | 314 | 314 | 314 | 314 | 10 |
| 465 | 20250411 | 104300 | 70777388 | 314 | 313 | 314 | 313 | 44 |
| 466 | 20250411 | 104200 | 70763609 | 313 | 314 | 314 | 313 | 969 |
| 467 | 20250411 | 104100 | 70460306 | 313 | 314 | 314 | 313 | 216 |
| 468 | 20250411 | 104000 | 70392484 | 314 | 314 | 314 | 314 | 7 |
| 469 | 20250411 | 103900 | 70390286 | 314 | 313 | 314 | 313 | 12 |
| 470 | 20250411 | 103800 | 70386527 | 314 | 314 | 314 | 313 | 5016 |
| 471 | 20250411 | 103700 | 68816503 | 314 | 314 | 314 | 314 | 15 |
| 472 | 20250411 | 103600 | 68811793 | 314 | 314 | 314 | 312 | 660 |
| 473 | 20250411 | 103500 | 68605859 | 314 | 314 | 314 | 314 | 7 |
| 474 | 20250411 | 103400 | 68603661 | 314 | 314 | 314 | 314 | 24 |
| 475 | 20250411 | 103300 | 68596125 | 314 | 314 | 314 | 314 | 2 |
| 476 | 20250411 | 103200 | 68595497 | 314 | 313 | 314 | 312 | 6861 |
| 477 | 20250411 | 103100 | 66448094 | 313 | 314 | 314 | 310 | 84373 |
| 478 | 20250411 | 103000 | 40185158 | 314 | 314 | 314 | 314 | 7 |
| 479 | 20250411 | 102900 | 40182960 | 314 | 314 | 314 | 314 | 14 |
| 480 | 20250411 | 102800 | 40178564 | 314 | 314 | 314 | 314 | 11 |
| 481 | 20250411 | 102700 | 40175110 | 314 | 314 | 314 | 314 | 16 |
| 482 | 20250411 | 102600 | 40170086 | 314 | 314 | 314 | 314 | 2 |
| 483 | 20250411 | 102500 | 40169458 | 314 | 314 | 314 | 314 | 12 |
| 484 | 20250411 | 102400 | 40165690 | 314 | 314 | 314 | 314 | 17 |
| 485 | 20250411 | 102300 | 40160352 | 314 | 314 | 314 | 314 | 17 |
| 486 | 20250411 | 102200 | 40155014 | 314 | 314 | 314 | 314 | 7 |
| 487 | 20250411 | 102100 | 40152816 | 314 | 314 | 314 | 314 | 902 |
| 488 | 20250411 | 102000 | 39869588 | 314 | 314 | 314 | 314 | 4 |
| 489 | 20250411 | 101900 | 39868332 | 313 | 314 | 314 | 313 | 10011 |
| 490 | 20250411 | 101800 | 36734878 | 314 | 314 | 314 | 314 | 14 |
| 491 | 20250411 | 101700 | 36730482 | 314 | 314 | 314 | 314 | 14 |
| 492 | 20250411 | 101600 | 36726086 | 314 | 314 | 314 | 314 | 9 |
| 493 | 20250411 | 101500 | 36723260 | 314 | 314 | 314 | 314 | 61 |
| 494 | 20250411 | 101400 | 36704106 | 314 | 314 | 314 | 314 | 16 |
| 495 | 20250411 | 101300 | 36699082 | 314 | 314 | 314 | 314 | 5 |
| 496 | 20250411 | 101200 | 36697512 | 314 | 314 | 314 | 314 | 9 |
| 497 | 20250411 | 101100 | 36694686 | 314 | 314 | 314 | 314 | 853 |
| 498 | 20250411 | 101000 | 36426844 | 313 | 314 | 314 | 313 | 3293 |
| 499 | 20250411 | 100900 | 35392942 | 314 | 314 | 314 | 313 | 19 |
| 500 | 20250411 | 100800 | 35386985 | 314 | 314 | 314 | 314 | 22 |
| 501 | 20250411 | 100700 | 35380077 | 314 | 314 | 314 | 313 | 3632 |
| 502 | 20250411 | 100600 | 34242944 | 314 | 314 | 314 | 314 | 14 |
| 503 | 20250411 | 100500 | 34238548 | 314 | 314 | 314 | 314 | 168 |
| 504 | 20250411 | 100400 | 34185796 | 314 | 314 | 314 | 313 | 157 |
| 505 | 20250411 | 100300 | 34136648 | 314 | 314 | 314 | 314 | 11 |
| 506 | 20250411 | 100200 | 34133194 | 314 | 314 | 314 | 314 | 21 |
| 507 | 20250411 | 100100 | 34126600 | 314 | 314 | 314 | 314 | 857 |
| 508 | 20250411 | 100000 | 33857502 | 314 | 314 | 314 | 314 | 9 |
| 509 | 20250411 | 095900 | 33854676 | 314 | 313 | 314 | 313 | 17 |
| 510 | 20250411 | 095800 | 33849348 | 314 | 313 | 314 | 313 | 918 |
| 511 | 20250411 | 095700 | 33562003 | 313 | 313 | 313 | 313 | 14 |
| 512 | 20250411 | 095600 | 33557621 | 313 | 312 | 313 | 312 | 41 |
| 513 | 20250411 | 095500 | 33544826 | 313 | 313 | 313 | 313 | 21 |
| 514 | 20250411 | 095400 | 33538253 | 313 | 313 | 313 | 312 | 2007 |
| 515 | 20250411 | 095300 | 32911065 | 313 | 313 | 313 | 312 | 6703 |
| 516 | 20250411 | 095200 | 30819713 | 312 | 313 | 313 | 312 | 14667 |
| 517 | 20250411 | 095100 | 26238627 | 313 | 313 | 314 | 313 | 6859 |
| 518 | 20250411 | 095000 | 24091758 | 314 | 314 | 314 | 314 | 5 |
| 519 | 20250411 | 094900 | 24090188 | 314 | 314 | 314 | 313 | 531 |
| 520 | 20250411 | 094800 | 23923463 | 314 | 314 | 314 | 314 | 7 |
| 521 | 20250411 | 094700 | 23921265 | 314 | 314 | 314 | 314 | 364 |
| 522 | 20250411 | 094600 | 23806969 | 314 | 314 | 314 | 314 | 11 |
| 523 | 20250411 | 094500 | 23803515 | 314 | 314 | 314 | 314 | 9 |
| 524 | 20250411 | 094400 | 23800689 | 314 | 314 | 314 | 314 | 14 |
| 525 | 20250411 | 094300 | 23796293 | 314 | 314 | 314 | 314 | 2 |
| 526 | 20250411 | 094200 | 23795665 | 314 | 314 | 314 | 314 | 517 |
| 527 | 20250411 | 094100 | 23633327 | 314 | 314 | 314 | 314 | 856 |
| 528 | 20250411 | 094000 | 23364543 | 314 | 314 | 314 | 314 | 25 |
| 529 | 20250411 | 093900 | 23356693 | 314 | 313 | 314 | 313 | 18 |
| 530 | 20250411 | 093800 | 23351050 | 314 | 314 | 314 | 314 | 0 |
| 531 | 20250411 | 093700 | 23351050 | 314 | 314 | 314 | 314 | 0 |
| 532 | 20250411 | 093600 | 23351050 | 314 | 314 | 314 | 314 | 95 |
| 533 | 20250411 | 093500 | 23321220 | 314 | 314 | 314 | 314 | 0 |
| 534 | 20250411 | 093400 | 23321220 | 314 | 314 | 314 | 314 | 11000 |
| 535 | 20250411 | 093300 | 19867220 | 315 | 315 | 315 | 315 | 31 |
| 536 | 20250411 | 093200 | 19857455 | 315 | 316 | 316 | 315 | 456 |
| 537 | 20250411 | 093100 | 19713810 | 315 | 315 | 316 | 315 | 3265 |
| 538 | 20250411 | 093000 | 18685333 | 315 | 315 | 315 | 315 | 0 |
| 539 | 20250411 | 092900 | 18685333 | 315 | 314 | 315 | 314 | 12 |
| 540 | 20250411 | 092800 | 18681562 | 315 | 315 | 315 | 315 | 1639 |
| 541 | 20250411 | 092700 | 18165277 | 315 | 315 | 315 | 315 | 0 |
| 542 | 20250411 | 092600 | 18165277 | 315 | 315 | 315 | 315 | 10 |
| 543 | 20250411 | 092500 | 18162127 | 315 | 315 | 315 | 315 | 0 |
| 544 | 20250411 | 092400 | 18162127 | 315 | 314 | 315 | 314 | 85 |
| 545 | 20250411 | 092300 | 18135436 | 315 | 315 | 315 | 315 | 0 |
| 546 | 20250411 | 092200 | 18135436 | 315 | 315 | 315 | 315 | 1 |
| 547 | 20250411 | 092100 | 18135121 | 314 | 314 | 314 | 314 | 764 |
| 548 | 20250411 | 092000 | 17895225 | 315 | 315 | 315 | 315 | 1 |
| 549 | 20250411 | 091900 | 17894910 | 315 | 313 | 315 | 313 | 10 |
| 550 | 20250411 | 091800 | 17891778 | 315 | 315 | 315 | 315 | 0 |
| 551 | 20250411 | 091700 | 17891778 | 315 | 315 | 315 | 315 | 4 |
| 552 | 20250411 | 091600 | 17890518 | 315 | 315 | 315 | 315 | 10 |
| 553 | 20250411 | 091500 | 17887368 | 315 | 315 | 315 | 315 | 0 |
| 554 | 20250411 | 091400 | 17887368 | 315 | 314 | 315 | 314 | 731 |
| 555 | 20250411 | 091300 | 17657833 | 315 | 315 | 315 | 315 | 1 |
| 556 | 20250411 | 091200 | 17657518 | 314 | 314 | 314 | 314 | 0 |
| 557 | 20250411 | 091100 | 17657518 | 314 | 314 | 314 | 314 | 12206 |
| 558 | 20250411 | 091000 | 13824834 | 311 | 312 | 314 | 311 | 24007 |
| 559 | 20250411 | 090900 | 6332417 | 314 | 314 | 314 | 314 | 0 |
| 560 | 20250411 | 090800 | 6332417 | 314 | 314 | 314 | 314 | 0 |
| 561 | 20250411 | 090700 | 6332417 | 314 | 314 | 314 | 314 | 0 |
| 562 | 20250411 | 090600 | 6332417 | 314 | 314 | 314 | 314 | 0 |
| 563 | 20250411 | 090500 | 6332417 | 314 | 314 | 314 | 314 | 100 |
| 564 | 20250411 | 090400 | 6301017 | 314 | 314 | 314 | 314 | 0 |
| 565 | 20250411 | 090300 | 6301017 | 314 | 314 | 314 | 314 | 1 |
| 566 | 20250411 | 090200 | 6300703 | 315 | 315 | 315 | 315 | 1 |
| 567 | 20250411 | 090100 | 6300388 | 314 | 314 | 315 | 314 | 2892 |
| 568 | 20250411 | 090000 | 5392299 | 315 | 312 | 315 | 312 | 17283 |