KissMeData/004100/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	211200	470956106	1955	1955	1955	1955	8137
3	20230602	211100	470956106	1955	1955	1955	1955	0
4	20230602	211000	470956106	1955	1955	1955	1955	0
5	20230602	210900	470956106	1955	1955	1955	1955	0
6	20230602	210800	470956106	1955	1955	1955	1955	0
7	20230602	210700	470956106	1955	1955	1955	1955	0
8	20230602	210600	470956106	1955	1955	1955	1955	0
9	20230602	210500	470956106	1955	1955	1955	1955	0
10	20230602	210400	470956106	1955	1955	1955	1955	0
11	20230602	210300	470956106	1955	1955	1955	1955	0
12	20230602	210200	470956106	1955	1955	1955	1955	0
13	20230602	210100	470956106	1955	1955	1955	1955	0
14	20230602	210000	470956106	1955	1955	1955	1955	0
15	20230602	205900	470956106	1955	1955	1955	1955	0
16	20230602	205800	470956106	1955	1955	1955	1955	0
17	20230602	205700	470956106	1955	1955	1955	1955	0
18	20230602	205600	470956106	1955	1955	1955	1955	0
19	20230602	205500	470956106	1955	1955	1955	1955	0
20	20230602	205400	470956106	1955	1955	1955	1955	0
21	20230602	205300	470956106	1955	1955	1955	1955	0
22	20230602	205200	470956106	1955	1955	1955	1955	0
23	20230602	205100	470956106	1955	1955	1955	1955	0
24	20230602	205000	470956106	1955	1955	1955	1955	0
25	20230602	204900	470956106	1955	1955	1955	1955	0
26	20230602	204800	470956106	1955	1955	1955	1955	0
27	20230602	204700	470956106	1955	1955	1955	1955	0
28	20230602	204600	470956106	1955	1955	1955	1955	0
29	20230602	204500	470956106	1955	1955	1955	1955	0
30	20230602	204400	470956106	1955	1955	1955	1955	0
31	20230602	204300	470956106	1955	1955	1955	1955	0
32	20230602	204200	470956106	1955	1955	1955	1955	8137
33	20230602	204100	470956106	1955	1955	1955	1955	0
34	20230602	204000	470956106	1955	1955	1955	1955	0
35	20230602	203900	470956106	1955	1955	1955	1955	0
36	20230602	203800	470956106	1955	1955	1955	1955	0
37	20230602	203700	470956106	1955	1955	1955	1955	0
38	20230602	203600	470956106	1955	1955	1955	1955	0
39	20230602	203500	470956106	1955	1955	1955	1955	0
40	20230602	203400	470956106	1955	1955	1955	1955	0
41	20230602	203300	470956106	1955	1955	1955	1955	0
42	20230602	203200	470956106	1955	1955	1955	1955	0
43	20230602	203100	470956106	1955	1955	1955	1955	0
44	20230602	203000	470956106	1955	1955	1955	1955	0
45	20230602	202900	470956106	1955	1955	1955	1955	0
46	20230602	202800	470956106	1955	1955	1955	1955	0
47	20230602	202700	470956106	1955	1955	1955	1955	0
48	20230602	202600	470956106	1955	1955	1955	1955	0
49	20230602	202500	470956106	1955	1955	1955	1955	0
50	20230602	202400	470956106	1955	1955	1955	1955	0
51	20230602	202300	470956106	1955	1955	1955	1955	0
52	20230602	202200	470956106	1955	1955	1955	1955	0
53	20230602	202100	470956106	1955	1955	1955	1955	0
54	20230602	202000	470956106	1955	1955	1955	1955	0
55	20230602	201900	470956106	1955	1955	1955	1955	0
56	20230602	201800	470956106	1955	1955	1955	1955	0
57	20230602	201700	470956106	1955	1955	1955	1955	0
58	20230602	201600	470956106	1955	1955	1955	1955	0
59	20230602	201500	470956106	1955	1955	1955	1955	0
60	20230602	201400	470956106	1955	1955	1955	1955	0
61	20230602	201300	470956106	1955	1955	1955	1955	0
62	20230602	201200	470956106	1955	1955	1955	1955	8137
63	20230602	201100	470956106	1955	1955	1955	1955	0
64	20230602	201000	470956106	1955	1955	1955	1955	0
65	20230602	200900	470956106	1955	1955	1955	1955	0
66	20230602	200800	470956106	1955	1955	1955	1955	0
67	20230602	200700	470956106	1955	1955	1955	1955	0
68	20230602	200600	470956106	1955	1955	1955	1955	0
69	20230602	200500	470956106	1955	1955	1955	1955	0
70	20230602	200400	470956106	1955	1955	1955	1955	0
71	20230602	200300	470956106	1955	1955	1955	1955	0
72	20230602	200200	470956106	1955	1955	1955	1955	0
73	20230602	200100	470956106	1955	1955	1955	1955	0
74	20230602	200000	470956106	1955	1955	1955	1955	0
75	20230602	195900	470956106	1955	1955	1955	1955	0
76	20230602	195800	470956106	1955	1955	1955	1955	0
77	20230602	195700	470956106	1955	1955	1955	1955	0
78	20230602	195600	470956106	1955	1955	1955	1955	0
79	20230602	195500	470956106	1955	1955	1955	1955	0
80	20230602	195400	470956106	1955	1955	1955	1955	0
81	20230602	195300	470956106	1955	1955	1955	1955	0
82	20230602	195200	470956106	1955	1955	1955	1955	0
83	20230602	195100	470956106	1955	1955	1955	1955	0
84	20230602	195000	470956106	1955	1955	1955	1955	0
85	20230602	194900	470956106	1955	1955	1955	1955	0
86	20230602	194800	470956106	1955	1955	1955	1955	0
87	20230602	194700	470956106	1955	1955	1955	1955	0
88	20230602	194600	470956106	1955	1955	1955	1955	0
89	20230602	194500	470956106	1955	1955	1955	1955	0
90	20230602	194400	470956106	1955	1955	1955	1955	0
91	20230602	194300	470956106	1955	1955	1955	1955	0
92	20230602	194200	470956106	1955	1955	1955	1955	8137
93	20230602	194100	470956106	1955	1955	1955	1955	0
94	20230602	194000	470956106	1955	1955	1955	1955	0
95	20230602	193900	470956106	1955	1955	1955	1955	0
96	20230602	193800	470956106	1955	1955	1955	1955	0
97	20230602	193700	470956106	1955	1955	1955	1955	0
98	20230602	193600	470956106	1955	1955	1955	1955	0
99	20230602	193500	470956106	1955	1955	1955	1955	0
100	20230602	193400	470956106	1955	1955	1955	1955	0
101	20230602	193300	470956106	1955	1955	1955	1955	0
102	20230602	193200	470956106	1955	1955	1955	1955	0
103	20230602	193100	470956106	1955	1955	1955	1955	0
104	20230602	193000	470956106	1955	1955	1955	1955	0
105	20230602	192900	470956106	1955	1955	1955	1955	0
106	20230602	192800	470956106	1955	1955	1955	1955	0
107	20230602	192700	470956106	1955	1955	1955	1955	0
108	20230602	192600	470956106	1955	1955	1955	1955	0
109	20230602	192500	470956106	1955	1955	1955	1955	0
110	20230602	192400	470956106	1955	1955	1955	1955	0
111	20230602	192300	470956106	1955	1955	1955	1955	0
112	20230602	192200	470956106	1955	1955	1955	1955	0
113	20230602	192100	470956106	1955	1955	1955	1955	0
114	20230602	192000	470956106	1955	1955	1955	1955	0
115	20230602	191900	470956106	1955	1955	1955	1955	0
116	20230602	191800	470956106	1955	1955	1955	1955	0
117	20230602	191700	470956106	1955	1955	1955	1955	0
118	20230602	191600	470956106	1955	1955	1955	1955	0
119	20230602	191500	470956106	1955	1955	1955	1955	0
120	20230602	191400	470956106	1955	1955	1955	1955	0
121	20230602	191300	470956106	1955	1955	1955	1955	0
122	20230602	191200	470956106	1955	1955	1955	1955	8137
123	20230602	191100	470956106	1955	1955	1955	1955	0
124	20230602	191000	470956106	1955	1955	1955	1955	0
125	20230602	190900	470956106	1955	1955	1955	1955	0
126	20230602	190800	470956106	1955	1955	1955	1955	0
127	20230602	190700	470956106	1955	1955	1955	1955	0
128	20230602	190600	470956106	1955	1955	1955	1955	0
129	20230602	190500	470956106	1955	1955	1955	1955	0
130	20230602	190400	470956106	1955	1955	1955	1955	0
131	20230602	190300	470956106	1955	1955	1955	1955	0
132	20230602	190200	470956106	1955	1955	1955	1955	0
133	20230602	190100	470956106	1955	1955	1955	1955	0
134	20230602	190000	470956106	1955	1955	1955	1955	0
135	20230602	185900	470956106	1955	1955	1955	1955	0
136	20230602	185800	470956106	1955	1955	1955	1955	0
137	20230602	185700	470956106	1955	1955	1955	1955	0
138	20230602	185600	470956106	1955	1955	1955	1955	0
139	20230602	185500	470956106	1955	1955	1955	1955	0
140	20230602	185400	470956106	1955	1955	1955	1955	0
141	20230602	185300	470956106	1955	1955	1955	1955	0
142	20230602	185200	470956106	1955	1955	1955	1955	0
143	20230602	185100	470956106	1955	1955	1955	1955	0
144	20230602	185000	470956106	1955	1955	1955	1955	0
145	20230602	184900	470956106	1955	1955	1955	1955	0
146	20230602	184800	470956106	1955	1955	1955	1955	0
147	20230602	184700	470956106	1955	1955	1955	1955	0
148	20230602	184600	470956106	1955	1955	1955	1955	0
149	20230602	184500	470956106	1955	1955	1955	1955	0
150	20230602	184400	470956106	1955	1955	1955	1955	0
151	20230602	184300	470956106	1955	1955	1955	1955	0
152	20230602	184200	470956106	1955	1955	1955	1955	8137
153	20230602	184100	470956106	1955	1955	1955	1955	0
154	20230602	184000	470956106	1955	1955	1955	1955	0
155	20230602	183900	470956106	1955	1955	1955	1955	0
156	20230602	183800	470956106	1955	1955	1955	1955	0
157	20230602	183700	470956106	1955	1955	1955	1955	0
158	20230602	183600	470956106	1955	1955	1955	1955	0
159	20230602	183500	470956106	1955	1955	1955	1955	0
160	20230602	183400	470956106	1955	1955	1955	1955	0
161	20230602	183300	470956106	1955	1955	1955	1955	0
162	20230602	183200	470956106	1955	1955	1955	1955	0
163	20230602	183100	470956106	1955	1955	1955	1955	0
164	20230602	183000	470956106	1955	1955	1955	1955	0
165	20230602	182900	470956106	1955	1955	1955	1955	0
166	20230602	182800	470956106	1955	1955	1955	1955	0
167	20230602	182700	470956106	1955	1955	1955	1955	0
168	20230602	182600	470956106	1955	1955	1955	1955	0
169	20230602	182500	470956106	1955	1955	1955	1955	0
170	20230602	182400	470956106	1955	1955	1955	1955	0
171	20230602	182300	470956106	1955	1955	1955	1955	0
172	20230602	182200	470956106	1955	1955	1955	1955	0
173	20230602	182100	470956106	1955	1955	1955	1955	0
174	20230602	182000	470956106	1955	1955	1955	1955	0
175	20230602	181900	470956106	1955	1955	1955	1955	0
176	20230602	181800	470956106	1955	1955	1955	1955	0
177	20230602	181700	470956106	1955	1955	1955	1955	0
178	20230602	181600	470956106	1955	1955	1955	1955	0
179	20230602	181500	470956106	1955	1955	1955	1955	0
180	20230602	181400	470956106	1955	1955	1955	1955	0
181	20230602	181300	470956106	1955	1955	1955	1955	0
182	20230602	181200	470956106	1955	1955	1955	1955	8137
183	20230602	181100	470956106	1955	1955	1955	1955	0
184	20230602	181000	470956106	1955	1955	1955	1955	0
185	20230602	180900	470956106	1955	1955	1955	1955	0
186	20230602	180800	470956106	1955	1955	1955	1955	0
187	20230602	180700	470956106	1955	1955	1955	1955	0
188	20230602	180600	470956106	1955	1955	1955	1955	0
189	20230602	180500	470956106	1955	1955	1955	1955	0
190	20230602	180400	470956106	1955	1955	1955	1955	0
191	20230602	180300	470956106	1955	1955	1955	1955	0
192	20230602	180200	470956106	1955	1955	1955	1955	0
193	20230602	180100	470956106	1955	1955	1955	1955	0
194	20230602	180000	470956106	1955	1955	1955	1955	0
195	20230602	175900	470956106	1955	1955	1955	1955	0
196	20230602	175800	470956106	1955	1955	1955	1955	0
197	20230602	175700	470956106	1955	1955	1955	1955	0
198	20230602	175600	470956106	1955	1955	1955	1955	0
199	20230602	175500	470956106	1955	1955	1955	1955	0
200	20230602	175400	470956106	1955	1955	1955	1955	0
201	20230602	175300	470956106	1955	1955	1955	1955	0
202	20230602	175200	470956106	1955	1955	1955	1955	0
203	20230602	175100	470956106	1955	1955	1955	1955	0
204	20230602	175000	470956106	1955	1955	1955	1955	0
205	20230602	174900	470956106	1955	1955	1955	1955	0
206	20230602	174800	470956106	1955	1955	1955	1955	0
207	20230602	174700	470956106	1955	1955	1955	1955	0
208	20230602	174600	470956106	1955	1955	1955	1955	0
209	20230602	174500	470956106	1955	1955	1955	1955	0
210	20230602	174400	470956106	1955	1955	1955	1955	0
211	20230602	174300	470956106	1955	1955	1955	1955	0
212	20230602	174200	470956106	1955	1955	1955	1955	8137
213	20230602	174100	470956106	1955	1955	1955	1955	0
214	20230602	174000	470956106	1955	1955	1955	1955	0
215	20230602	173900	470956106	1955	1955	1955	1955	0
216	20230602	173800	470956106	1955	1955	1955	1955	0
217	20230602	173700	470956106	1955	1955	1955	1955	0
218	20230602	173600	470956106	1955	1955	1955	1955	0
219	20230602	173500	470956106	1955	1955	1955	1955	0
220	20230602	173400	470956106	1955	1955	1955	1955	0
221	20230602	173300	470956106	1955	1955	1955	1955	0
222	20230602	173200	470956106	1955	1955	1955	1955	0
223	20230602	173100	470956106	1955	1955	1955	1955	0
224	20230602	173000	470956106	1955	1955	1955	1955	0
225	20230602	172900	470956106	1955	1955	1955	1955	0
226	20230602	172800	470956106	1955	1955	1955	1955	0
227	20230602	172700	470956106	1955	1955	1955	1955	0
228	20230602	172600	470956106	1955	1955	1955	1955	0
229	20230602	172500	470956106	1955	1955	1955	1955	0
230	20230602	172400	470956106	1955	1955	1955	1955	0
231	20230602	172300	470956106	1955	1955	1955	1955	0
232	20230602	172200	470956106	1955	1955	1955	1955	0
233	20230602	172100	470956106	1955	1955	1955	1955	0
234	20230602	172000	470956106	1955	1955	1955	1955	0
235	20230602	171900	470956106	1955	1955	1955	1955	0
236	20230602	171800	470956106	1955	1955	1955	1955	0
237	20230602	171700	470956106	1955	1955	1955	1955	0
238	20230602	171600	470956106	1955	1955	1955	1955	0
239	20230602	171500	470956106	1955	1955	1955	1955	0
240	20230602	171400	470956106	1955	1955	1955	1955	0
241	20230602	171300	470956106	1955	1955	1955	1955	0
242	20230602	171200	470956106	1955	1955	1955	1955	8137
243	20230602	171100	470956106	1955	1955	1955	1955	0
244	20230602	171000	470956106	1955	1955	1955	1955	0
245	20230602	170900	470956106	1955	1955	1955	1955	0
246	20230602	170800	470956106	1955	1955	1955	1955	0
247	20230602	170700	470956106	1955	1955	1955	1955	0
248	20230602	170600	470956106	1955	1955	1955	1955	0
249	20230602	170500	470956106	1955	1955	1955	1955	0
250	20230602	170400	470956106	1955	1955	1955	1955	0
251	20230602	170300	470956106	1955	1955	1955	1955	0
252	20230602	170200	470956106	1955	1955	1955	1955	0
253	20230602	170100	470956106	1955	1955	1955	1955	0
254	20230602	170000	470956106	1955	1955	1955	1955	0
255	20230602	165900	470956106	1955	1955	1955	1955	0
256	20230602	165800	470956106	1955	1955	1955	1955	0
257	20230602	165700	470956106	1955	1955	1955	1955	0
258	20230602	165600	470956106	1955	1955	1955	1955	0
259	20230602	165500	470956106	1955	1955	1955	1955	0
260	20230602	165400	470956106	1955	1955	1955	1955	0
261	20230602	165300	470956106	1955	1955	1955	1955	0
262	20230602	165200	470956106	1955	1955	1955	1955	0
263	20230602	165100	470956106	1955	1955	1955	1955	0
264	20230602	165000	470956106	1955	1955	1955	1955	0
265	20230602	164900	470956106	1955	1955	1955	1955	0
266	20230602	164800	470956106	1955	1955	1955	1955	0
267	20230602	164700	470956106	1955	1955	1955	1955	0
268	20230602	164600	470956106	1955	1955	1955	1955	0
269	20230602	164500	470956106	1955	1955	1955	1955	0
270	20230602	164400	470956106	1955	1955	1955	1955	0
271	20230602	164300	470956106	1955	1955	1955	1955	0
272	20230602	164200	470956106	1955	1955	1955	1955	8137
273	20230602	164100	470956106	1955	1955	1955	1955	0
274	20230602	164000	470956106	1955	1955	1955	1955	0
275	20230602	163900	470956106	1955	1955	1955	1955	0
276	20230602	163800	470956106	1955	1955	1955	1955	0
277	20230602	163700	470956106	1955	1955	1955	1955	0
278	20230602	163600	470956106	1955	1955	1955	1955	0
279	20230602	163500	470956106	1955	1955	1955	1955	0
280	20230602	163400	470956106	1955	1955	1955	1955	0
281	20230602	163300	470956106	1955	1955	1955	1955	0
282	20230602	163200	470956106	1955	1955	1955	1955	0
283	20230602	163100	470956106	1955	1955	1955	1955	0
284	20230602	163000	470956106	1955	1955	1955	1955	0
285	20230602	162900	470956106	1955	1955	1955	1955	0
286	20230602	162800	470956106	1955	1955	1955	1955	0
287	20230602	162700	470956106	1955	1955	1955	1955	0
288	20230602	162600	470956106	1955	1955	1955	1955	0
289	20230602	162500	470956106	1955	1955	1955	1955	0
290	20230602	162400	470956106	1955	1955	1955	1955	0
291	20230602	162300	470956106	1955	1955	1955	1955	0
292	20230602	162200	470956106	1955	1955	1955	1955	0
293	20230602	162100	470956106	1955	1955	1955	1955	0
294	20230602	162000	470956106	1955	1955	1955	1955	0
295	20230602	161900	470956106	1955	1955	1955	1955	0
296	20230602	161800	470956106	1955	1955	1955	1955	0
297	20230602	161700	470956106	1955	1955	1955	1955	0
298	20230602	161600	470956106	1955	1955	1955	1955	0
299	20230602	161500	470956106	1955	1955	1955	1955	0
300	20230602	161400	470956106	1955	1955	1955	1955	0
301	20230602	161300	470956106	1955	1955	1955	1955	0
302	20230602	161200	470956106	1955	1955	1955	1955	8137
303	20230602	161100	470956106	1955	1955	1955	1955	0
304	20230602	161000	470956106	1955	1955	1955	1955	0
305	20230602	160900	470956106	1955	1955	1955	1955	0
306	20230602	160800	470956106	1955	1955	1955	1955	0
307	20230602	160700	470956106	1955	1955	1955	1955	0
308	20230602	160600	470956106	1955	1955	1955	1955	0
309	20230602	160500	470956106	1955	1955	1955	1955	0
310	20230602	160400	470956106	1955	1955	1955	1955	0
311	20230602	160300	470956106	1955	1955	1955	1955	0
312	20230602	160200	470956106	1955	1955	1955	1955	0
313	20230602	160100	470956106	1955	1955	1955	1955	0
314	20230602	160000	470956106	1955	1955	1955	1955	0
315	20230602	155900	470956106	1955	1955	1955	1955	0
316	20230602	155800	470956106	1955	1955	1955	1955	0
317	20230602	155700	470956106	1955	1955	1955	1955	0
318	20230602	155600	470956106	1955	1955	1955	1955	0
319	20230602	155500	470956106	1955	1955	1955	1955	0
320	20230602	155400	470956106	1955	1955	1955	1955	0
321	20230602	155300	470956106	1955	1955	1955	1955	0
322	20230602	155200	470956106	1955	1955	1955	1955	0
323	20230602	155100	470956106	1955	1955	1955	1955	0
324	20230602	155000	470956106	1955	1955	1955	1955	0
325	20230602	154900	470956106	1955	1955	1955	1955	0
326	20230602	154800	470956106	1955	1955	1955	1955	0
327	20230602	154700	470956106	1955	1955	1955	1955	0
328	20230602	154600	470956106	1955	1955	1955	1955	0
329	20230602	154500	470956106	1955	1955	1955	1955	0
330	20230602	154400	470956106	1955	1955	1955	1955	0
331	20230602	154300	470956106	1955	1955	1955	1955	0
332	20230602	154200	470956106	1955	1955	1955	1955	8137
333	20230602	154100	470956106	1955	1955	1955	1955	0
334	20230602	154000	470956106	1955	1955	1955	1955	0
335	20230602	153900	470956106	1955	1955	1955	1955	0
336	20230602	153800	470956106	1955	1955	1955	1955	0
337	20230602	153700	470956106	1955	1955	1955	1955	0
338	20230602	153600	470956106	1955	1955	1955	1955	0
339	20230602	153500	470956106	1955	1955	1955	1955	0
340	20230602	153400	470956106	1955	1955	1955	1955	0
341	20230602	153300	470956106	1955	1955	1955	1955	0
342	20230602	153200	470956106	1955	1955	1955	1955	0
343	20230602	153100	470956106	1955	1955	1955	1955	0
344	20230602	153000	470956106	1955	1955	1955	1955	8137
345	20230602	152900	455048271	1954	1954	1954	1954	0
346	20230602	152800	455048271	1954	1954	1954	1954	0
347	20230602	152700	455048271	1954	1954	1954	1954	0
348	20230602	152600	455048271	1954	1954	1954	1954	0
349	20230602	152500	455048271	1954	1954	1954	1954	0
350	20230602	152400	455048271	1954	1954	1954	1954	0
351	20230602	152300	455048271	1954	1954	1954	1954	0
352	20230602	152200	455048271	1954	1954	1954	1954	0
353	20230602	152100	455048271	1954	1954	1954	1954	0
354	20230602	152000	455048271	1954	1954	1954	1954	0
355	20230602	151900	455048271	1954	1950	1954	1950	226
356	20230602	151800	454606906	1950	1955	1955	1950	202
357	20230602	151700	454212006	1954	1953	1955	1953	2753
358	20230602	151600	448833008	1950	1950	1950	1950	124
359	20230602	151500	448591208	1950	1949	1950	1949	1616
360	20230602	151400	445440108	1949	1949	1949	1949	250
361	20230602	151300	444952858	1950	1950	1950	1950	873
362	20230602	151200	443250508	1950	1954	1954	1950	500
363	20230602	151100	442274235	1954	1951	1954	1951	400
364	20230602	151000	441493335	1954	1949	1954	1949	1001
365	20230602	150900	439538315	1953	1952	1953	1952	1003
366	20230602	150800	437579611	1953	1950	1953	1950	1700
367	20230602	150700	434262707	1952	1950	1952	1950	250
368	20230602	150600	433774727	1952	1952	1952	1952	100
369	20230602	150500	433579527	1952	1952	1952	1952	200
370	20230602	150400	433189127	1952	1952	1952	1952	0
371	20230602	150300	433189127	1952	1952	1952	1952	1
372	20230602	150200	433187175	1949	1950	1950	1949	610
373	20230602	150100	431997773	1950	1947	1950	1947	1023
374	20230602	150000	430003084	1949	1949	1949	1949	178
375	20230602	145900	429656162	1949	1949	1949	1949	0
376	20230602	145800	429656162	1949	1949	1949	1949	0
377	20230602	145700	429656162	1949	1949	1949	1949	40
378	20230602	145600	429578202	1950	1950	1950	1950	0
379	20230602	145500	429578202	1950	1949	1950	1949	535
380	20230602	145400	428534972	1949	1949	1949	1949	495
381	20230602	145300	427570217	1949	1949	1949	1949	1
382	20230602	145200	427568268	1947	1947	1947	1947	32
383	20230602	145100	427505964	1947	1948	1948	1947	500
384	20230602	145000	426532441	1949	1948	1949	1948	130
385	20230602	144900	426279101	1949	1948	1949	1948	51
386	20230602	144800	426179752	1946	1946	1946	1946	0
387	20230602	144700	426179752	1946	1946	1946	1946	500
388	20230602	144600	425206752	1947	1947	1947	1947	70
389	20230602	144500	425070462	1949	1949	1949	1949	0
390	20230602	144400	425070462	1949	1949	1949	1949	283
391	20230602	144300	424518895	1949	1949	1949	1949	200
392	20230602	144200	424129095	1949	1949	1949	1949	100
393	20230602	144100	423934195	1947	1947	1947	1947	3287
394	20230602	144000	417534406	1947	1947	1947	1947	2
395	20230602	143900	417530512	1947	1947	1947	1947	0
396	20230602	143800	417530512	1947	1947	1947	1947	61
397	20230602	143700	417411745	1947	1948	1949	1947	1551
398	20230602	143600	414390777	1947	1947	1947	1947	293
399	20230602	143500	413820306	1947	1947	1947	1947	2
400	20230602	143400	413816412	1947	1945	1947	1945	120
401	20230602	143300	413582800	1945	1945	1947	1945	147
402	20230602	143200	413296685	1947	1945	1947	1945	104
403	20230602	143100	413094206	1945	1945	1945	1945	600
404	20230602	143000	411927206	1945	1945	1945	1945	200
405	20230602	142900	411538206	1940	1940	1940	1940	0
406	20230602	142800	411538206	1940	1941	1941	1940	929
407	20230602	142700	409735293	1941	1941	1941	1941	928
408	20230602	142600	407934045	1945	1945	1945	1945	0
409	20230602	142500	407934045	1945	1945	1945	1945	0
410	20230602	142400	407934045	1945	1945	1945	1945	0
411	20230602	142300	407934045	1945	1945	1945	1945	3
412	20230602	142200	407928210	1941	1941	1941	1941	873
413	20230602	142100	406233717	1945	1945	1945	1945	0
414	20230602	142000	406233717	1945	1945	1945	1945	439
415	20230602	141900	405379862	1945	1945	1945	1945	52
416	20230602	141800	405278722	1947	1947	1947	1947	0
417	20230602	141700	405278722	1947	1947	1947	1947	0
418	20230602	141600	405278722	1947	1947	1947	1947	1
419	20230602	141500	405276775	1947	1947	1947	1947	30
420	20230602	141400	405218365	1948	1948	1948	1948	0
421	20230602	141300	405218365	1948	1948	1948	1948	0
422	20230602	141200	405218365	1948	1948	1948	1948	0
423	20230602	141100	405218365	1948	1948	1948	1948	0
424	20230602	141000	405218365	1948	1948	1948	1948	0
425	20230602	140900	405218365	1948	1948	1948	1948	0
426	20230602	140800	405218365	1948	1948	1948	1948	33
427	20230602	140700	405154081	1948	1940	1948	1940	2126
428	20230602	140600	401025222	1942	1942	1942	1942	0
429	20230602	140500	401025222	1942	1940	1942	1940	77
430	20230602	140400	400875814	1940	1940	1940	1940	437
431	20230602	140300	400028034	1942	1942	1942	1942	0
432	20230602	140200	400028034	1942	1940	1942	1940	285
433	20230602	140100	399475132	1940	1940	1940	1940	301
434	20230602	140000	398891192	1942	1942	1942	1942	1196
435	20230602	135900	396568560	1943	1940	1943	1936	2359
436	20230602	135800	391993545	1940	1940	1940	1940	1476
437	20230602	135700	389130105	1940	1941	1941	1940	274
438	20230602	135600	388598434	1941	1943	1943	1941	479
439	20230602	135500	387667823	1943	1944	1944	1943	223
440	20230602	135400	387234354	1944	1944	1944	1944	2
441	20230602	135300	387230466	1948	1948	1948	1948	0
442	20230602	135200	387230466	1948	1948	1948	1948	0
443	20230602	135100	387230466	1948	1948	1948	1948	1
444	20230602	135000	387228518	1948	1948	1948	1948	0
445	20230602	134900	387228518	1948	1944	1948	1944	6
446	20230602	134800	387216838	1943	1943	1943	1943	0
447	20230602	134700	387216838	1943	1948	1948	1943	120
448	20230602	134600	386983113	1948	1948	1948	1948	14
449	20230602	134500	386955841	1948	1948	1948	1948	9
450	20230602	134400	386938309	1950	1950	1950	1950	0
451	20230602	134300	386938309	1950	1950	1950	1950	0
452	20230602	134200	386938309	1950	1943	1950	1943	40
453	20230602	134100	386860582	1945	1945	1945	1945	300
454	20230602	134000	386277082	1945	1945	1945	1945	1
455	20230602	133900	386275137	1950	1950	1950	1950	0
456	20230602	133800	386275137	1950	1950	1950	1950	956
457	20230602	133700	384410937	1950	1950	1950	1950	107
458	20230602	133600	384202287	1950	1950	1950	1950	96
459	20230602	133500	384015087	1950	1949	1950	1949	2455
460	20230602	133400	379228837	1950	1952	1955	1950	1133
461	20230602	133300	377018249	1952	1947	1952	1947	819
462	20230602	133200	375420514	1947	1947	1950	1947	8024
463	20230602	133100	359779097	1945	1940	1945	1940	4832
464	20230602	133000	350384281	1940	1940	1940	1940	100
465	20230602	132900	350190281	1940	1940	1940	1940	0
466	20230602	132800	350190281	1940	1939	1940	1939	300
467	20230602	132700	349608580	1939	1939	1939	1939	0
468	20230602	132600	349608580	1939	1939	1939	1938	769
469	20230602	132500	348117507	1939	1939	1939	1939	31
470	20230602	132400	348057398	1939	1939	1939	1939	3
471	20230602	132300	348051581	1933	1942	1942	1933	4
472	20230602	132200	348043822	1932	1942	1942	1932	418
473	20230602	132100	347235795	1943	1943	1943	1943	0
474	20230602	132000	347235795	1943	1943	1943	1943	10
475	20230602	131900	347216365	1943	1943	1943	1943	107
476	20230602	131800	347008464	1944	1944	1944	1944	2236
477	20230602	131700	342661680	1944	1944	1944	1944	30
478	20230602	131600	342603360	1944	1944	1944	1944	5
479	20230602	131500	342593640	1945	1945	1945	1945	0
480	20230602	131400	342593640	1945	1945	1945	1945	0
481	20230602	131300	342593640	1945	1935	1945	1935	11453
482	20230602	131200	320390816	1936	1934	1936	1934	3000
483	20230602	131100	314585256	1936	1936	1936	1936	0
484	20230602	131000	314585256	1936	1936	1936	1936	0
485	20230602	130900	314585256	1936	1936	1936	1936	0
486	20230602	130800	314585256	1936	1936	1936	1936	0
487	20230602	130700	314585256	1936	1936	1936	1936	0
488	20230602	130600	314585256	1936	1936	1936	1936	0
489	20230602	130500	314585256	1936	1936	1936	1936	0
490	20230602	130400	314585256	1936	1936	1936	1936	0
491	20230602	130300	314585256	1936	1936	1936	1936	30
492	20230602	130200	314527176	1935	1935	1935	1935	0
493	20230602	130100	314527176	1935	1935	1935	1935	0
494	20230602	130000	314527176	1935	1931	1935	1931	5000
495	20230602	125900	304853938	1931	1931	1931	1931	0
496	20230602	125800	304853938	1931	1931	1931	1931	10
497	20230602	125700	304834628	1929	1929	1929	1929	5
498	20230602	125600	304824983	1929	1929	1929	1929	0
499	20230602	125500	304824983	1929	1929	1929	1929	0
500	20230602	125400	304824983	1929	1926	1929	1926	1030
501	20230602	125300	302838908	1926	1926	1926	1926	20
502	20230602	125200	302800388	1926	1927	1927	1926	53
503	20230602	125100	302698309	1929	1929	1929	1929	0
504	20230602	125000	302698309	1929	1929	1929	1929	1887
505	20230602	124900	299058286	1930	1930	1930	1930	6
506	20230602	124800	299046706	1931	1931	1931	1931	0
507	20230602	124700	299046706	1931	1928	1931	1928	24
508	20230602	124600	299000401	1926	1926	1926	1926	0
509	20230602	124500	299000401	1926	1926	1926	1926	4
510	20230602	124400	298992697	1920	1920	1920	1920	1791
511	20230602	124300	295553977	1926	1926	1926	1926	100
512	20230602	124200	295361377	1926	1926	1926	1926	10
513	20230602	124100	295342117	1928	1928	1928	1928	0
514	20230602	124000	295342117	1928	1928	1928	1928	1
515	20230602	123900	295340189	1928	1928	1928	1928	1
516	20230602	123800	295338261	1928	1928	1928	1928	4
517	20230602	123700	295330549	1929	1929	1929	1929	300
518	20230602	123600	294751849	1930	1930	1930	1930	1
519	20230602	123500	294749919	1931	1931	1931	1931	0
520	20230602	123400	294749919	1931	1930	1931	1930	201
521	20230602	123300	294361988	1931	1931	1931	1931	398
522	20230602	123200	293593450	1931	1933	1933	1931	3198
523	20230602	123100	287416085	1933	1933	1933	1933	2747
524	20230602	123000	282106134	1933	1938	1938	1933	617
525	20230602	122900	280910973	1940	1940	1940	1940	0
526	20230602	122800	280910973	1940	1932	1940	1931	1998
527	20230602	122700	277043427	1931	1930	1931	1930	852
528	20230602	122600	275398947	1930	1930	1930	1930	892
529	20230602	122500	273677387	1929	1921	1929	1921	7156
530	20230602	122400	259894507	1921	1919	1921	1919	1419
531	20230602	122300	257169738	1918	1918	1918	1918	0
532	20230602	122200	257169738	1918	1918	1918	1918	0
533	20230602	122100	257169738	1918	1918	1918	1918	0
534	20230602	122000	257169738	1918	1918	1918	1918	0
535	20230602	121900	257169738	1918	1918	1918	1918	116
536	20230602	121800	256947250	1918	1918	1918	1918	0
537	20230602	121700	256947250	1918	1918	1918	1918	239
538	20230602	121600	256488848	1918	1918	1918	1918	1
539	20230602	121500	256486930	1919	1919	1919	1919	0
540	20230602	121400	256486930	1919	1919	1919	1919	10
541	20230602	121300	256467740	1919	1919	1919	1919	10
542	20230602	121200	256448550	1919	1919	1919	1919	0
543	20230602	121100	256448550	1919	1919	1919	1919	0
544	20230602	121000	256448550	1919	1919	1919	1919	0
545	20230602	120900	256448550	1919	1919	1919	1919	0
546	20230602	120800	256448550	1919	1919	1919	1919	0
547	20230602	120700	256448550	1919	1919	1919	1919	0
548	20230602	120600	256448550	1919	1919	1919	1919	0
549	20230602	120500	256448550	1919	1919	1919	1919	270
550	20230602	120400	255930420	1919	1919	1919	1919	0
551	20230602	120300	255930420	1919	1919	1919	1919	0
552	20230602	120200	255930420	1919	1919	1919	1919	0
553	20230602	120100	255930420	1919	1919	1919	1919	0
554	20230602	120000	255930420	1919	1919	1919	1919	6
555	20230602	115900	255918906	1918	1918	1918	1918	1849
556	20230602	115800	252372524	1919	1918	1919	1918	204
557	20230602	115700	251981248	1918	1918	1918	1918	381
558	20230602	115600	251250490	1918	1918	1918	1918	0
559	20230602	115500	251250490	1918	1913	1918	1913	2700
560	20230602	115400	246078301	1912	1912	1912	1912	100
561	20230602	115300	245887101	1912	1912	1912	1912	0
562	20230602	115200	245887101	1912	1911	1912	1911	7
563	20230602	115100	245873721	1912	1912	1912	1912	0
564	20230602	115000	245873721	1912	1912	1912	1912	0
565	20230602	114900	245873721	1912	1912	1912	1912	0
566	20230602	114800	245873721	1912	1910	1912	1910	27
567	20230602	114700	245822111	1915	1915	1915	1915	0
568	20230602	114600	245822111	1915	1915	1915	1915	0
569	20230602	114500	245822111	1915	1915	1915	1915	0
570	20230602	114400	245822111	1915	1915	1915	1915	0
571	20230602	114300	245822111	1915	1915	1915	1915	0
572	20230602	114200	245822111	1915	1915	1915	1915	0
573	20230602	114100	245822111	1915	1915	1915	1915	50
574	20230602	114000	245726361	1915	1915	1915	1915	0
575	20230602	113900	245726361	1915	1915	1915	1915	0
576	20230602	113800	245726361	1915	1915	1915	1915	0
577	20230602	113700	245726361	1915	1915	1915	1915	0
578	20230602	113600	245726361	1915	1915	1915	1915	2
579	20230602	113500	245722531	1906	1908	1908	1906	1000
580	20230602	113400	243816419	1917	1917	1917	1917	0
581	20230602	113300	243816419	1917	1917	1917	1917	50
582	20230602	113200	243720569	1917	1908	1917	1908	365
583	20230602	113100	243024131	1918	1918	1918	1918	0
584	20230602	113000	243024131	1918	1918	1918	1918	0
585	20230602	112900	243024131	1918	1918	1918	1918	0
586	20230602	112800	243024131	1918	1917	1918	1917	2004
587	20230602	112700	239182459	1915	1915	1915	1915	0
588	20230602	112600	239182459	1915	1915	1915	1915	0
589	20230602	112500	239182459	1915	1915	1915	1915	173
590	20230602	112400	238851164	1915	1915	1915	1915	431
591	20230602	112300	238025799	1915	1916	1916	1915	6471
592	20230602	112200	225633832	1917	1917	1917	1917	0
593	20230602	112100	225633832	1917	1915	1917	1915	73
594	20230602	112000	225493997	1915	1915	1915	1915	1000
595	20230602	111900	223578997	1917	1915	1917	1915	501
596	20230602	111800	222619574	1915	1915	1917	1915	1253
597	20230602	111700	220220073	1918	1918	1918	1918	4
598	20230602	111600	220212401	1915	1915	1915	1915	888
599	20230602	111500	218511881	1918	1918	1918	1918	0
600	20230602	111400	218511881	1918	1915	1918	1915	606
601	20230602	111300	217349611	1915	1918	1918	1915	338
602	20230602	111200	216702029	1918	1918	1918	1918	0
603	20230602	111100	216702029	1918	1918	1918	1918	0
604	20230602	111000	216702029	1918	1917	1918	1917	106
605	20230602	110900	216498722	1916	1916	1916	1916	150
606	20230602	110800	216211322	1916	1916	1916	1916	50
607	20230602	110700	216115522	1915	1915	1915	1915	0
608	20230602	110600	216115522	1915	1915	1915	1915	0
609	20230602	110500	216115522	1915	1916	1916	1915	742
610	20230602	110400	214693876	1916	1916	1916	1916	0
611	20230602	110300	214693876	1916	1916	1916	1916	0
612	20230602	110200	214693876	1916	1916	1916	1916	0
613	20230602	110100	214693876	1916	1916	1916	1916	0
614	20230602	110000	214693876	1916	1916	1916	1916	0
615	20230602	105900	214693876	1916	1916	1916	1916	2
616	20230602	105800	214690044	1903	1916	1916	1903	59
617	20230602	105700	214577673	1914	1910	1914	1903	863
618	20230602	105600	212927381	1911	1916	1916	1911	275
619	20230602	105500	212401793	1918	1918	1918	1918	0
620	20230602	105400	212401793	1918	1918	1918	1918	0
621	20230602	105300	212401793	1918	1915	1918	1914	8449
622	20230602	105200	196229565	1919	1917	1919	1915	280
623	20230602	105100	195692859	1917	1917	1917	1917	377
624	20230602	105000	194970150	1915	1917	1917	1915	475
625	20230602	104900	194059577	1917	1912	1917	1912	2630
626	20230602	104800	189027764	1910	1910	1910	1910	156
627	20230602	104700	188729804	1910	1910	1910	1910	444
628	20230602	104600	187881764	1910	1906	1910	1906	12
629	20230602	104500	187858858	1910	1910	1910	1910	0
630	20230602	104400	187858858	1910	1910	1910	1910	130
631	20230602	104300	187610558	1912	1910	1912	1910	27
632	20230602	104200	187558984	1910	1911	1911	1910	359
633	20230602	104100	186873285	1913	1913	1913	1913	300
634	20230602	104000	186299385	1913	1913	1914	1913	112
635	20230602	103900	186085128	1915	1906	1915	1906	2448
636	20230602	103800	181414422	1903	1903	1906	1903	504
637	20230602	103700	180454636	1893	1903	1903	1893	121
638	20230602	103600	180224413	1903	1897	1903	1897	2894
639	20230602	103500	174725704	1896	1896	1896	1896	200
640	20230602	103400	174346504	1896	1896	1896	1896	1150
641	20230602	103300	172166104	1897	1897	1897	1897	0
642	20230602	103200	172166104	1897	1895	1897	1890	588
643	20230602	103100	171054617	1898	1898	1898	1898	0
644	20230602	103000	171054617	1898	1898	1898	1898	0
645	20230602	102900	171054617	1898	1894	1898	1894	109
646	20230602	102800	170847763	1894	1894	1895	1894	317
647	20230602	102700	170247364	1895	1895	1895	1895	132
648	20230602	102600	169997224	1895	1894	1895	1894	854
649	20230602	102500	168379309	1894	1889	1894	1889	1113
650	20230602	102400	166275121	1889	1889	1889	1889	0
651	20230602	102300	166275121	1889	1889	1889	1889	7
652	20230602	102200	166261898	1881	1881	1881	1881	20
653	20230602	102100	166224278	1878	1878	1878	1878	0
654	20230602	102000	166224278	1878	1894	1894	1878	4255
655	20230602	101900	158224071	1894	1894	1894	1894	0
656	20230602	101800	158224071	1894	1894	1894	1894	2
657	20230602	101700	158220283	1880	1880	1880	1880	0
658	20230602	101600	158220283	1880	1882	1882	1880	4457
659	20230602	101500	149840911	1895	1883	1895	1882	4001
660	20230602	101400	142309100	1883	1883	1883	1883	0
661	20230602	101300	142309100	1883	1883	1883	1883	23
662	20230602	101200	142265791	1883	1884	1884	1883	700
663	20230602	101100	140947639	1884	1884	1884	1884	0
664	20230602	101000	140947639	1884	1884	1884	1884	1500
665	20230602	100900	138121639	1883	1883	1883	1883	0
666	20230602	100800	138121639	1883	1883	1883	1883	0
667	20230602	100700	138121639	1883	1888	1898	1883	5071
668	20230602	100600	128557622	1894	1894	1894	1888	811
669	20230602	100500	127026388	1894	1894	1894	1894	64
670	20230602	100400	126905172	1895	1894	1898	1894	5703
671	20230602	100300	116096898	1895	1895	1895	1895	0
672	20230602	100200	116096898	1895	1895	1895	1895	0
673	20230602	100100	116096898	1895	1895	1895	1895	0
674	20230602	100000	116096898	1895	1895	1895	1895	100
675	20230602	095900	115907398	1895	1895	1895	1895	0
676	20230602	095800	115907398	1895	1895	1895	1895	614
677	20230602	095700	114743868	1896	1896	1896	1896	301
678	20230602	095600	114173172	1896	1895	1896	1895	2
679	20230602	095500	114169381	1885	1885	1885	1885	0
680	20230602	095400	114169381	1885	1885	1885	1885	0
681	20230602	095300	114169381	1885	1885	1885	1885	0
682	20230602	095200	114169381	1885	1886	1887	1885	3002
683	20230602	095100	108508865	1885	1910	1910	1883	1204
684	20230602	095000	106237783	1893	1887	1900	1887	13877
685	20230602	094900	79968100	1887	1887	1887	1887	0
686	20230602	094800	79968100	1887	1887	1887	1887	2
687	20230602	094700	79964326	1879	1879	1879	1879	0
688	20230602	094600	79964326	1879	1879	1879	1879	320
689	20230602	094500	79363046	1887	1887	1887	1887	0
690	20230602	094400	79363046	1887	1887	1887	1887	10
691	20230602	094300	79344176	1875	1875	1875	1875	0
692	20230602	094200	79344176	1875	1875	1875	1875	0
693	20230602	094100	79344176	1875	1875	1875	1875	0
694	20230602	094000	79344176	1875	1882	1882	1874	4241
695	20230602	093900	71390790	1887	1887	1887	1887	0
696	20230602	093800	71390790	1887	1887	1887	1887	0
697	20230602	093700	71390790	1887	1887	1887	1887	3
698	20230602	093600	71385129	1887	1887	1887	1887	883
699	20230602	093500	69718908	1887	1887	1887	1887	23
700	20230602	093400	69675507	1887	1883	1887	1883	906
701	20230602	093300	67965897	1883	1883	1883	1883	551
702	20230602	093200	66928364	1883	1881	1883	1881	302
703	20230602	093100	66360298	1883	1883	1883	1881	283
704	20230602	093000	65827969	1882	1881	1882	1881	107
705	20230602	092900	65626695	1881	1882	1882	1881	3
706	20230602	092800	65621050	1881	1877	1881	1877	3254
707	20230602	092700	59506279	1878	1877	1878	1877	99
708	20230602	092600	59320386	1875	1875	1875	1875	70
709	20230602	092500	59189136	1875	1875	1877	1875	2206
710	20230602	092400	55052663	1875	1875	1875	1875	976
711	20230602	092300	53222663	1878	1875	1878	1875	107
712	20230602	092200	53021720	1875	1874	1875	1874	1909
713	20230602	092100	49442739	1874	1874	1874	1871	4133
714	20230602	092000	41705558	1874	1873	1874	1873	1157
715	20230602	091900	39537840	1874	1874	1874	1874	140
716	20230602	091800	39275480	1874	1874	1874	1874	402
717	20230602	091700	38522132	1875	1875	1875	1875	670
718	20230602	091600	37265882	1875	1875	1875	1875	504
719	20230602	091500	36320882	1877	1877	1877	1877	2483
720	20230602	091400	31660291	1875	1875	1877	1875	805
721	20230602	091300	30150348	1877	1877	1878	1876	4428
722	20230602	091200	21839012	1875	1875	1875	1875	0
723	20230602	091100	21839012	1875	1878	1878	1875	2318
724	20230602	091000	17490356	1878	1882	1882	1878	5516
725	20230602	090900	7115916	1883	1883	1883	1882	331
726	20230602	090800	6492674	1883	1884	1884	1883	48
727	20230602	090700	6402283	1884	1891	1891	1884	792
728	20230602	090600	4909917	1892	1892	1892	1892	0
729	20230602	090500	4909917	1892	1892	1892	1892	100
730	20230602	090400	4720717	1893	1893	1893	1893	1
731	20230602	090300	4718824	1885	1885	1885	1885	200
732	20230602	090200	4341824	1885	1894	1895	1885	451
733	20230602	090100	3489260	1895	1886	1895	1886	10
734	20230602	090000	3470328	1884	1884	1884	1884	1842