29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 3 | 20250409 | 182500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20250409 | 182400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20250409 | 182300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20250409 | 182200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20250409 | 182100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20250409 | 182000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20250409 | 181900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20250409 | 181800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20250409 | 181700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20250409 | 181600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20250409 | 181500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20250409 | 181400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20250409 | 181300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20250409 | 181200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20250409 | 181100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20250409 | 181000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20250409 | 180900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20250409 | 180800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20250409 | 180700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20250409 | 180600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20250409 | 180500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20250409 | 180400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20250409 | 180300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20250409 | 180200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20250409 | 180100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20250409 | 180000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20250409 | 175900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20250409 | 175800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20250409 | 175700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20250409 | 175600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 33 | 20250409 | 175500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20250409 | 175400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20250409 | 175300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20250409 | 175200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20250409 | 175100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20250409 | 175000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20250409 | 174900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20250409 | 174800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20250409 | 174700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20250409 | 174600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20250409 | 174500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20250409 | 174400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20250409 | 174300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20250409 | 174200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20250409 | 174100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20250409 | 174000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20250409 | 173900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20250409 | 173800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20250409 | 173700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20250409 | 173600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20250409 | 173500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20250409 | 173400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20250409 | 173300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20250409 | 173200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20250409 | 173100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20250409 | 173000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20250409 | 172900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20250409 | 172800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20250409 | 172700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20250409 | 172600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 63 | 20250409 | 172500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20250409 | 172400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20250409 | 172300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20250409 | 172200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20250409 | 172100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20250409 | 172000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20250409 | 171900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20250409 | 171800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20250409 | 171700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20250409 | 171600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20250409 | 171500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20250409 | 171400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20250409 | 171300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20250409 | 171200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20250409 | 171100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20250409 | 171000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20250409 | 170900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20250409 | 170800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20250409 | 170700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20250409 | 170600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20250409 | 170500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20250409 | 170400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20250409 | 170300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20250409 | 170200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20250409 | 170100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20250409 | 170000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20250409 | 165900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20250409 | 165800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20250409 | 165700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20250409 | 165600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 93 | 20250409 | 165500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20250409 | 165400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20250409 | 165300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20250409 | 165200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20250409 | 165100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20250409 | 165000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20250409 | 164900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20250409 | 164800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20250409 | 164700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20250409 | 164600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20250409 | 164500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20250409 | 164400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20250409 | 164300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20250409 | 164200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20250409 | 164100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20250409 | 164000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20250409 | 163900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20250409 | 163800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20250409 | 163700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20250409 | 163600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20250409 | 163500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20250409 | 163400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20250409 | 163300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20250409 | 163200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20250409 | 163100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20250409 | 163000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20250409 | 162900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20250409 | 162800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20250409 | 162700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20250409 | 162600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 123 | 20250409 | 162500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20250409 | 162400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20250409 | 162300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20250409 | 162200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20250409 | 162100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20250409 | 162000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20250409 | 161900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20250409 | 161800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20250409 | 161700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20250409 | 161600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20250409 | 161500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20250409 | 161400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20250409 | 161300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20250409 | 161200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20250409 | 161100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20250409 | 161000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20250409 | 160900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20250409 | 160800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20250409 | 160700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20250409 | 160600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20250409 | 160500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20250409 | 160400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20250409 | 160300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20250409 | 160200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20250409 | 160100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20250409 | 160000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20250409 | 155900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20250409 | 155800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20250409 | 155700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20250409 | 155600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 153 | 20250409 | 155500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20250409 | 155400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20250409 | 155300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20250409 | 155200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20250409 | 155100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20250409 | 155000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20250409 | 154900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20250409 | 154800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20250409 | 154700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20250409 | 154600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20250409 | 154500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20250409 | 154400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20250409 | 154300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20250409 | 154200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20250409 | 154100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20250409 | 154000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20250409 | 153900 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20250409 | 153800 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20250409 | 153700 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20250409 | 153600 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20250409 | 153500 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20250409 | 153400 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20250409 | 153300 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20250409 | 153200 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20250409 | 153100 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20250409 | 153000 | 19845930671 | 4250 | 4250 | 4250 | 4250 | 40985 |
| 179 | 20250409 | 152900 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250409 | 152800 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250409 | 152700 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250409 | 152600 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 183 | 20250409 | 152500 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250409 | 152400 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250409 | 152300 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250409 | 152200 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250409 | 152100 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250409 | 152000 | 19671744421 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250409 | 151900 | 19671744421 | 4280 | 4290 | 4295 | 4280 | 14274 |
| 190 | 20250409 | 151800 | 19610561576 | 4290 | 4295 | 4295 | 4285 | 2311 |
| 191 | 20250409 | 151700 | 19600656091 | 4285 | 4290 | 4300 | 4285 | 15168 |
| 192 | 20250409 | 151600 | 19535574911 | 4295 | 4285 | 4295 | 4285 | 2396 |
| 193 | 20250409 | 151500 | 19525293216 | 4290 | 4300 | 4300 | 4285 | 6558 |
| 194 | 20250409 | 151400 | 19497131521 | 4295 | 4280 | 4300 | 4280 | 6578 |
| 195 | 20250409 | 151300 | 19468915476 | 4285 | 4290 | 4300 | 4280 | 10478 |
| 196 | 20250409 | 151200 | 19423965351 | 4285 | 4290 | 4295 | 4285 | 7725 |
| 197 | 20250409 | 151100 | 19390825891 | 4275 | 4290 | 4295 | 4270 | 17372 |
| 198 | 20250409 | 151000 | 19316481921 | 4290 | 4285 | 4300 | 4285 | 10811 |
| 199 | 20250409 | 150900 | 19270067581 | 4285 | 4270 | 4290 | 4265 | 11535 |
| 200 | 20250409 | 150800 | 19220662036 | 4280 | 4290 | 4290 | 4270 | 27701 |
| 201 | 20250409 | 150700 | 19101958630 | 4290 | 4275 | 4295 | 4265 | 3806 |
| 202 | 20250409 | 150600 | 19085684350 | 4270 | 4295 | 4295 | 4270 | 12205 |
| 203 | 20250409 | 150500 | 19033392460 | 4290 | 4267 | 4295 | 4267 | 14200 |
| 204 | 20250409 | 150400 | 18972615290 | 4265 | 4265 | 4270 | 4260 | 6971 |
| 205 | 20250409 | 150300 | 18942889865 | 4255 | 4255 | 4270 | 4250 | 2724 |
| 206 | 20250409 | 150200 | 18931278690 | 4250 | 4250 | 4260 | 4245 | 6100 |
| 207 | 20250409 | 150100 | 18905361155 | 4245 | 4265 | 4265 | 4245 | 9373 |
| 208 | 20250409 | 150000 | 18865449170 | 4267 | 4255 | 4275 | 4255 | 13976 |
| 209 | 20250409 | 145900 | 18805825592 | 4255 | 4250 | 4265 | 4250 | 7577 |
| 210 | 20250409 | 145800 | 18773548442 | 4260 | 4235 | 4270 | 4235 | 11925 |
| 211 | 20250409 | 145700 | 18722889467 | 4235 | 4215 | 4240 | 4215 | 12447 |
| 212 | 20250409 | 145600 | 18670194417 | 4210 | 4205 | 4215 | 4205 | 1589 |
| 213 | 20250409 | 145500 | 18663504482 | 4205 | 4200 | 4225 | 4195 | 6980 |
| 214 | 20250409 | 145400 | 18634153967 | 4195 | 4185 | 4200 | 4185 | 417 |
| 215 | 20250409 | 145300 | 18632408007 | 4185 | 4180 | 4185 | 4180 | 1263 |
| 216 | 20250409 | 145200 | 18627124692 | 4180 | 4185 | 4185 | 4165 | 1643 |
| 217 | 20250409 | 145100 | 18620259867 | 4185 | 4210 | 4210 | 4185 | 10530 |
| 218 | 20250409 | 145000 | 18576059487 | 4210 | 4210 | 4215 | 4205 | 3933 |
| 219 | 20250409 | 144900 | 18559505787 | 4205 | 4200 | 4210 | 4200 | 3629 |
| 220 | 20250409 | 144800 | 18544251962 | 4200 | 4200 | 4210 | 4195 | 4907 |
| 221 | 20250409 | 144700 | 18523644147 | 4205 | 4200 | 4205 | 4195 | 8600 |
| 222 | 20250409 | 144600 | 18487520442 | 4200 | 4200 | 4200 | 4190 | 16702 |
| 223 | 20250409 | 144500 | 18417416277 | 4200 | 4170 | 4200 | 4170 | 10732 |
| 224 | 20250409 | 144400 | 18372431087 | 4170 | 4150 | 4175 | 4150 | 4004 |
| 225 | 20250409 | 144300 | 18355747122 | 4150 | 4145 | 4150 | 4145 | 72 |
| 226 | 20250409 | 144200 | 18355448572 | 4145 | 4150 | 4150 | 4140 | 2180 |
| 227 | 20250409 | 144100 | 18346406667 | 4150 | 4150 | 4160 | 4135 | 10571 |
| 228 | 20250409 | 144000 | 18302490732 | 4150 | 4135 | 4150 | 4135 | 602 |
| 229 | 20250409 | 143900 | 18299993202 | 4135 | 4135 | 4135 | 4135 | 2008 |
| 230 | 20250409 | 143800 | 18291690122 | 4135 | 4135 | 4135 | 4130 | 698 |
| 231 | 20250409 | 143700 | 18288803952 | 4135 | 4130 | 4150 | 4120 | 5864 |
| 232 | 20250409 | 143600 | 18264602172 | 4135 | 4130 | 4135 | 4125 | 6390 |
| 233 | 20250409 | 143500 | 18238191417 | 4130 | 4152 | 4155 | 4130 | 8976 |
| 234 | 20250409 | 143400 | 18200950005 | 4155 | 4130 | 4155 | 4125 | 7484 |
| 235 | 20250409 | 143300 | 18169932637 | 4130 | 4125 | 4130 | 4120 | 3124 |
| 236 | 20250409 | 143200 | 18157042272 | 4125 | 4115 | 4125 | 4115 | 3902 |
| 237 | 20250409 | 143100 | 18140958102 | 4120 | 4110 | 4120 | 4107 | 1704 |
| 238 | 20250409 | 143000 | 18133948587 | 4110 | 4105 | 4110 | 4090 | 3040 |
| 239 | 20250409 | 142900 | 18121492967 | 4100 | 4095 | 4110 | 4095 | 1310 |
| 240 | 20250409 | 142800 | 18116128002 | 4095 | 4105 | 4110 | 4090 | 6927 |
| 241 | 20250409 | 142700 | 18087684302 | 4105 | 4090 | 4105 | 4085 | 1343 |
| 242 | 20250409 | 142600 | 18082187367 | 4090 | 4080 | 4110 | 4080 | 2575 |
| 243 | 20250409 | 142500 | 18071620602 | 4080 | 4075 | 4090 | 4075 | 2584 |
| 244 | 20250409 | 142400 | 18061075367 | 4075 | 4090 | 4090 | 4075 | 6874 |
| 245 | 20250409 | 142300 | 18033004047 | 4090 | 4100 | 4100 | 4085 | 3077 |
| 246 | 20250409 | 142200 | 18020413692 | 4100 | 4105 | 4110 | 4080 | 4249 |
| 247 | 20250409 | 142100 | 18003018137 | 4100 | 4095 | 4105 | 4095 | 1053 |
| 248 | 20250409 | 142000 | 17998700877 | 4095 | 4110 | 4110 | 4095 | 7334 |
| 249 | 20250409 | 141900 | 17968611557 | 4110 | 4115 | 4115 | 4100 | 7246 |
| 250 | 20250409 | 141800 | 17938825707 | 4120 | 4130 | 4135 | 4120 | 2835 |
| 251 | 20250409 | 141700 | 17927113612 | 4130 | 4125 | 4145 | 4125 | 6993 |
| 252 | 20250409 | 141600 | 17898202782 | 4125 | 4105 | 4125 | 4100 | 10031 |
| 253 | 20250409 | 141500 | 17856982687 | 4100 | 4100 | 4100 | 4100 | 1024 |
| 254 | 20250409 | 141400 | 17852784287 | 4100 | 4100 | 4100 | 4095 | 3679 |
| 255 | 20250409 | 141300 | 17837702992 | 4105 | 4100 | 4105 | 4095 | 4234 |
| 256 | 20250409 | 141200 | 17820337407 | 4100 | 4085 | 4100 | 4085 | 3653 |
| 257 | 20250409 | 141100 | 17805368407 | 4085 | 4087 | 4090 | 4085 | 34 |
| 258 | 20250409 | 141000 | 17805229510 | 4085 | 4080 | 4085 | 4080 | 3857 |
| 259 | 20250409 | 140900 | 17789488510 | 4080 | 4075 | 4080 | 4075 | 1032 |
| 260 | 20250409 | 140800 | 17785277960 | 4075 | 4070 | 4085 | 4065 | 7365 |
| 261 | 20250409 | 140700 | 17755283415 | 4070 | 4060 | 4070 | 4060 | 918 |
| 262 | 20250409 | 140600 | 17751551850 | 4060 | 4060 | 4065 | 4060 | 4447 |
| 263 | 20250409 | 140500 | 17733474950 | 4065 | 4060 | 4070 | 4060 | 4550 |
| 264 | 20250409 | 140400 | 17714980085 | 4060 | 4065 | 4065 | 4060 | 470 |
| 265 | 20250409 | 140300 | 17713071385 | 4060 | 4080 | 4080 | 4060 | 1893 |
| 266 | 20250409 | 140200 | 17705353805 | 4075 | 4055 | 4075 | 4055 | 1279 |
| 267 | 20250409 | 140100 | 17700160135 | 4055 | 4045 | 4055 | 4045 | 2822 |
| 268 | 20250409 | 140000 | 17688730780 | 4040 | 4050 | 4050 | 4035 | 17174 |
| 269 | 20250409 | 135900 | 17619389360 | 4050 | 4085 | 4085 | 4050 | 13011 |
| 270 | 20250409 | 135800 | 17566448335 | 4090 | 4105 | 4105 | 4085 | 4502 |
| 271 | 20250409 | 135700 | 17548014005 | 4105 | 4120 | 4120 | 4105 | 2752 |
| 272 | 20250409 | 135600 | 17536690070 | 4115 | 4125 | 4130 | 4115 | 6967 |
| 273 | 20250409 | 135500 | 17507957730 | 4115 | 4130 | 4135 | 4115 | 3638 |
| 274 | 20250409 | 135400 | 17492956860 | 4130 | 4135 | 4140 | 4130 | 10099 |
| 275 | 20250409 | 135300 | 17451201151 | 4130 | 4110 | 4140 | 4110 | 5030 |
| 276 | 20250409 | 135200 | 17430490616 | 4095 | 4090 | 4115 | 4090 | 31288 |
| 277 | 20250409 | 135100 | 17302123426 | 4095 | 4080 | 4095 | 4075 | 24141 |
| 278 | 20250409 | 135000 | 17203371486 | 4085 | 4090 | 4100 | 4085 | 22906 |
| 279 | 20250409 | 134900 | 17109633196 | 4085 | 4070 | 4090 | 4065 | 4291 |
| 280 | 20250409 | 134800 | 17092123926 | 4070 | 4060 | 4070 | 4055 | 2492 |
| 281 | 20250409 | 134700 | 17081993781 | 4060 | 4050 | 4060 | 4050 | 1099 |
| 282 | 20250409 | 134600 | 17077535831 | 4050 | 4055 | 4065 | 4040 | 14343 |
| 283 | 20250409 | 134500 | 17019433346 | 4055 | 4050 | 4065 | 4050 | 5140 |
| 284 | 20250409 | 134400 | 16998576681 | 4050 | 4045 | 4050 | 4040 | 4178 |
| 285 | 20250409 | 134300 | 16981662036 | 4040 | 4030 | 4040 | 4030 | 13458 |
| 286 | 20250409 | 134200 | 16927317231 | 4025 | 4020 | 4025 | 4020 | 1989 |
| 287 | 20250409 | 134100 | 16919311511 | 4020 | 4020 | 4022 | 4015 | 4032 |
| 288 | 20250409 | 134000 | 16903119744 | 4020 | 4030 | 4030 | 4005 | 10810 |
| 289 | 20250409 | 133900 | 16859746424 | 4025 | 4030 | 4040 | 4010 | 9282 |
| 290 | 20250409 | 133800 | 16822387329 | 4025 | 4020 | 4040 | 4020 | 5345 |
| 291 | 20250409 | 133700 | 16800861199 | 4010 | 4020 | 4030 | 4000 | 10805 |
| 292 | 20250409 | 133600 | 16757566984 | 4015 | 4020 | 4020 | 4000 | 8698 |
| 293 | 20250409 | 133500 | 16722625934 | 4020 | 3995 | 4020 | 3990 | 7764 |
| 294 | 20250409 | 133400 | 16691527754 | 3995 | 4000 | 4000 | 3990 | 13588 |
| 295 | 20250409 | 133300 | 16637250304 | 4000 | 3995 | 4000 | 3975 | 3246 |
| 296 | 20250409 | 133200 | 16624290324 | 3995 | 4005 | 4005 | 3995 | 7043 |
| 297 | 20250409 | 133100 | 16596122809 | 4005 | 3990 | 4005 | 3980 | 24714 |
| 298 | 20250409 | 133000 | 16497419304 | 3990 | 3965 | 4000 | 3965 | 27409 |
| 299 | 20250409 | 132900 | 16388441864 | 3967 | 3980 | 3985 | 3960 | 10950 |
| 300 | 20250409 | 132800 | 16344990929 | 3980 | 3955 | 3985 | 3950 | 8334 |
| 301 | 20250409 | 132700 | 16311915604 | 3955 | 3955 | 3960 | 3925 | 45547 |
| 302 | 20250409 | 132600 | 16132161319 | 3960 | 3980 | 3990 | 3955 | 22545 |
| 303 | 20250409 | 132500 | 16042673549 | 3980 | 4000 | 4000 | 3980 | 21370 |
| 304 | 20250409 | 132400 | 15957454619 | 3995 | 4010 | 4010 | 3990 | 45193 |
| 305 | 20250409 | 132300 | 15776650544 | 4010 | 4025 | 4025 | 4005 | 27786 |
| 306 | 20250409 | 132200 | 15665218414 | 4025 | 4035 | 4035 | 4020 | 13403 |
| 307 | 20250409 | 132100 | 15611291924 | 4035 | 4055 | 4060 | 4025 | 14850 |
| 308 | 20250409 | 132000 | 15551239849 | 4060 | 4070 | 4070 | 4060 | 8526 |
| 309 | 20250409 | 131900 | 15516600619 | 4070 | 4075 | 4075 | 4065 | 7536 |
| 310 | 20250409 | 131800 | 15485928289 | 4070 | 4070 | 4080 | 4070 | 6304 |
| 311 | 20250409 | 131700 | 15460237654 | 4070 | 4070 | 4075 | 4065 | 3027 |
| 312 | 20250409 | 131600 | 15447918159 | 4070 | 4055 | 4080 | 4055 | 16564 |
| 313 | 20250409 | 131500 | 15380637309 | 4055 | 4105 | 4105 | 4055 | 16540 |
| 314 | 20250409 | 131400 | 15313126349 | 4110 | 4105 | 4110 | 4105 | 1536 |
| 315 | 20250409 | 131300 | 15306820899 | 4105 | 4135 | 4140 | 4105 | 3425 |
| 316 | 20250409 | 131200 | 15292724924 | 4140 | 4145 | 4145 | 4135 | 9723 |
| 317 | 20250409 | 131100 | 15252489424 | 4145 | 4150 | 4150 | 4145 | 932 |
| 318 | 20250409 | 131000 | 15248622114 | 4150 | 4140 | 4150 | 4135 | 1988 |
| 319 | 20250409 | 130900 | 15240377509 | 4135 | 4135 | 4145 | 4135 | 723 |
| 320 | 20250409 | 130800 | 15237386079 | 4135 | 4145 | 4145 | 4135 | 1989 |
| 321 | 20250409 | 130700 | 15229154334 | 4145 | 4145 | 4150 | 4140 | 3295 |
| 322 | 20250409 | 130600 | 15215495564 | 4150 | 4137 | 4150 | 4130 | 8356 |
| 323 | 20250409 | 130500 | 15180884666 | 4145 | 4115 | 4145 | 4115 | 12580 |
| 324 | 20250409 | 130400 | 15128858306 | 4110 | 4090 | 4110 | 4090 | 2855 |
| 325 | 20250409 | 130300 | 15117158941 | 4095 | 4080 | 4095 | 4080 | 5108 |
| 326 | 20250409 | 130200 | 15096269656 | 4075 | 4080 | 4090 | 4070 | 4422 |
| 327 | 20250409 | 130100 | 15078207046 | 4080 | 4085 | 4090 | 4080 | 7922 |
| 328 | 20250409 | 130000 | 15045860106 | 4090 | 4020 | 4090 | 4020 | 24918 |
| 329 | 20250409 | 125900 | 14945293111 | 4020 | 4050 | 4050 | 4015 | 38418 |
| 330 | 20250409 | 125800 | 14790499176 | 4050 | 4075 | 4075 | 4045 | 37368 |
| 331 | 20250409 | 125700 | 14638878076 | 4080 | 4085 | 4095 | 4070 | 13718 |
| 332 | 20250409 | 125600 | 14582900161 | 4085 | 4070 | 4090 | 4070 | 20793 |
| 333 | 20250409 | 125500 | 14498153086 | 4070 | 4070 | 4070 | 4070 | 0 |
| 334 | 20250409 | 125400 | 14498153086 | 4070 | 4070 | 4070 | 4070 | 0 |
| 335 | 20250409 | 125300 | 14498153086 | 4070 | 4075 | 4075 | 4070 | 8953 |
| 336 | 20250409 | 125200 | 14461705391 | 4075 | 4095 | 4095 | 4070 | 12723 |
| 337 | 20250409 | 125100 | 14409789091 | 4095 | 4110 | 4110 | 4095 | 10201 |
| 338 | 20250409 | 125000 | 14367964161 | 4110 | 4115 | 4120 | 4110 | 4180 |
| 339 | 20250409 | 124900 | 14350771701 | 4120 | 4130 | 4130 | 4120 | 3623 |
| 340 | 20250409 | 124800 | 14335831581 | 4130 | 4125 | 4135 | 4120 | 5203 |
| 341 | 20250409 | 124700 | 14314344841 | 4125 | 4120 | 4125 | 4115 | 2171 |
| 342 | 20250409 | 124600 | 14305397996 | 4120 | 4140 | 4140 | 4120 | 3923 |
| 343 | 20250409 | 124500 | 14289165101 | 4140 | 4145 | 4150 | 4140 | 4812 |
| 344 | 20250409 | 124400 | 14269214636 | 4150 | 4150 | 4155 | 4140 | 5430 |
| 345 | 20250409 | 124300 | 14246686426 | 4150 | 4140 | 4150 | 4140 | 3787 |
| 346 | 20250409 | 124200 | 14230991616 | 4140 | 4115 | 4140 | 4115 | 6716 |
| 347 | 20250409 | 124100 | 14203212566 | 4115 | 4100 | 4115 | 4100 | 14400 |
| 348 | 20250409 | 124000 | 14144099356 | 4100 | 4105 | 4105 | 4090 | 7712 |
| 349 | 20250409 | 123900 | 14112505921 | 4105 | 4105 | 4110 | 4095 | 11152 |
| 350 | 20250409 | 123800 | 14066754196 | 4105 | 4095 | 4110 | 4085 | 14859 |
| 351 | 20250409 | 123700 | 14005806366 | 4090 | 4075 | 4090 | 4070 | 16503 |
| 352 | 20250409 | 123600 | 13938500121 | 4080 | 4090 | 4090 | 4070 | 14724 |
| 353 | 20250409 | 123500 | 13878486141 | 4090 | 4105 | 4110 | 4075 | 33909 |
| 354 | 20250409 | 123400 | 13739831074 | 4105 | 4135 | 4135 | 4100 | 29858 |
| 355 | 20250409 | 123300 | 13617185604 | 4135 | 4145 | 4145 | 4115 | 16068 |
| 356 | 20250409 | 123200 | 13550859644 | 4145 | 4155 | 4160 | 4140 | 7652 |
| 357 | 20250409 | 123100 | 13519086219 | 4155 | 4160 | 4160 | 4150 | 15385 |
| 358 | 20250409 | 123000 | 13455213909 | 4160 | 4170 | 4170 | 4155 | 17679 |
| 359 | 20250409 | 122900 | 13381603619 | 4170 | 4160 | 4195 | 4160 | 12886 |
| 360 | 20250409 | 122800 | 13327974379 | 4165 | 4175 | 4175 | 4165 | 7596 |
| 361 | 20250409 | 122700 | 13296313259 | 4175 | 4175 | 4180 | 4170 | 9137 |
| 362 | 20250409 | 122600 | 13258194975 | 4180 | 4185 | 4185 | 4175 | 9206 |
| 363 | 20250409 | 122500 | 13219714920 | 4185 | 4190 | 4190 | 4175 | 6078 |
| 364 | 20250409 | 122400 | 13194299645 | 4190 | 4175 | 4190 | 4170 | 9976 |
| 365 | 20250409 | 122300 | 13152590125 | 4175 | 4220 | 4220 | 4170 | 31702 |
| 366 | 20250409 | 122200 | 13019533420 | 4220 | 4235 | 4235 | 4220 | 13909 |
| 367 | 20250409 | 122100 | 12960721685 | 4235 | 4240 | 4240 | 4235 | 5231 |
| 368 | 20250409 | 122000 | 12938566075 | 4245 | 4260 | 4260 | 4245 | 1351 |
| 369 | 20250409 | 121900 | 12932821455 | 4265 | 4265 | 4265 | 4255 | 4968 |
| 370 | 20250409 | 121800 | 12911636290 | 4260 | 4260 | 4265 | 4260 | 1752 |
| 371 | 20250409 | 121700 | 12904171415 | 4265 | 4250 | 4265 | 4250 | 935 |
| 372 | 20250409 | 121600 | 12900191630 | 4250 | 4240 | 4255 | 4240 | 1514 |
| 373 | 20250409 | 121500 | 12893758140 | 4235 | 4230 | 4235 | 4230 | 4125 |
| 374 | 20250409 | 121400 | 12876308125 | 4230 | 4235 | 4235 | 4230 | 186 |
| 375 | 20250409 | 121300 | 12875520815 | 4235 | 4232 | 4255 | 4230 | 3047 |
| 376 | 20250409 | 121200 | 12862622631 | 4230 | 4230 | 4235 | 4230 | 1220 |
| 377 | 20250409 | 121100 | 12857457116 | 4235 | 4235 | 4240 | 4235 | 4493 |
| 378 | 20250409 | 121000 | 12838428761 | 4235 | 4245 | 4255 | 4235 | 3245 |
| 379 | 20250409 | 120900 | 12824676936 | 4245 | 4235 | 4245 | 4235 | 532 |
| 380 | 20250409 | 120800 | 12822422816 | 4235 | 4235 | 4245 | 4235 | 5544 |
| 381 | 20250409 | 120700 | 12798909611 | 4235 | 4240 | 4245 | 4230 | 9168 |
| 382 | 20250409 | 120600 | 12760082081 | 4240 | 4250 | 4250 | 4240 | 4485 |
| 383 | 20250409 | 120500 | 12741044261 | 4245 | 4245 | 4245 | 4240 | 1591 |
| 384 | 20250409 | 120400 | 12734290566 | 4245 | 4250 | 4250 | 4240 | 3821 |
| 385 | 20250409 | 120300 | 12718071231 | 4250 | 4230 | 4250 | 4230 | 3259 |
| 386 | 20250409 | 120200 | 12704275051 | 4230 | 4240 | 4245 | 4225 | 4858 |
| 387 | 20250409 | 120100 | 12683691326 | 4235 | 4255 | 4255 | 4235 | 4150 |
| 388 | 20250409 | 120000 | 12666090096 | 4245 | 4255 | 4255 | 4240 | 3730 |
| 389 | 20250409 | 115900 | 12650250501 | 4255 | 4250 | 4260 | 4245 | 3066 |
| 390 | 20250409 | 115800 | 12637211891 | 4245 | 4275 | 4275 | 4245 | 5370 |
| 391 | 20250409 | 115700 | 12614380861 | 4280 | 4270 | 4280 | 4255 | 9007 |
| 392 | 20250409 | 115600 | 12575878386 | 4280 | 4250 | 4280 | 4245 | 21782 |
| 393 | 20250409 | 115500 | 12483031051 | 4250 | 4210 | 4250 | 4210 | 9427 |
| 394 | 20250409 | 115400 | 12443107546 | 4215 | 4225 | 4225 | 4210 | 8412 |
| 395 | 20250409 | 115300 | 12407612371 | 4225 | 4230 | 4235 | 4220 | 7142 |
| 396 | 20250409 | 115200 | 12377452536 | 4230 | 4230 | 4245 | 4230 | 1484 |
| 397 | 20250409 | 115100 | 12371161086 | 4245 | 4240 | 4245 | 4220 | 6019 |
| 398 | 20250409 | 115000 | 12345725946 | 4240 | 4250 | 4250 | 4240 | 1041 |
| 399 | 20250409 | 114900 | 12341311096 | 4245 | 4250 | 4265 | 4245 | 4796 |
| 400 | 20250409 | 114800 | 12320950651 | 4250 | 4245 | 4250 | 4245 | 906 |
| 401 | 20250409 | 114700 | 12317103051 | 4245 | 4265 | 4265 | 4245 | 12194 |
| 402 | 20250409 | 114600 | 12265131881 | 4265 | 4270 | 4270 | 4245 | 2860 |
| 403 | 20250409 | 114500 | 12252958851 | 4265 | 4265 | 4290 | 4250 | 7715 |
| 404 | 20250409 | 114400 | 12220064681 | 4270 | 4265 | 4295 | 4265 | 14719 |
| 405 | 20250409 | 114300 | 12156998356 | 4260 | 4240 | 4260 | 4240 | 4905 |
| 406 | 20250409 | 114200 | 12136145146 | 4245 | 4240 | 4245 | 4235 | 627 |
| 407 | 20250409 | 114100 | 12133487406 | 4235 | 4225 | 4240 | 4225 | 5163 |
| 408 | 20250409 | 114000 | 12111649796 | 4230 | 4230 | 4235 | 4225 | 2558 |
| 409 | 20250409 | 113900 | 12100828866 | 4230 | 4225 | 4235 | 4225 | 251 |
| 410 | 20250409 | 113800 | 12099767891 | 4220 | 4245 | 4245 | 4220 | 4655 |
| 411 | 20250409 | 113700 | 12080072226 | 4245 | 4250 | 4265 | 4220 | 6316 |
| 412 | 20250409 | 113600 | 12053199091 | 4250 | 4220 | 4260 | 4215 | 9189 |
| 413 | 20250409 | 113500 | 12014201501 | 4225 | 4195 | 4225 | 4190 | 2929 |
| 414 | 20250409 | 113400 | 12001897031 | 4195 | 4200 | 4210 | 4190 | 4703 |
| 415 | 20250409 | 113300 | 11982167691 | 4200 | 4210 | 4215 | 4195 | 11345 |
| 416 | 20250409 | 113200 | 11934473256 | 4205 | 4205 | 4220 | 4205 | 4664 |
| 417 | 20250409 | 113100 | 11914824021 | 4205 | 4200 | 4205 | 4180 | 6285 |
| 418 | 20250409 | 113000 | 11888488301 | 4200 | 4185 | 4200 | 4175 | 13228 |
| 419 | 20250409 | 112900 | 11833131206 | 4175 | 4175 | 4190 | 4170 | 23534 |
| 420 | 20250409 | 112800 | 11734944901 | 4175 | 4220 | 4225 | 4170 | 55462 |
| 421 | 20250409 | 112700 | 11502199211 | 4225 | 4245 | 4245 | 4225 | 391 |
| 422 | 20250409 | 112600 | 11500545726 | 4230 | 4250 | 4250 | 4220 | 3432 |
| 423 | 20250409 | 112500 | 11485993561 | 4250 | 4225 | 4250 | 4225 | 8381 |
| 424 | 20250409 | 112400 | 11450454711 | 4230 | 4230 | 4235 | 4225 | 2444 |
| 425 | 20250409 | 112300 | 11440119101 | 4230 | 4225 | 4235 | 4225 | 1988 |
| 426 | 20250409 | 112200 | 11431709011 | 4225 | 4215 | 4225 | 4215 | 1135 |
| 427 | 20250409 | 112100 | 11426920291 | 4220 | 4220 | 4220 | 4215 | 1623 |
| 428 | 20250409 | 112000 | 11420078801 | 4225 | 4232 | 4235 | 4210 | 8297 |
| 429 | 20250409 | 111900 | 11385047756 | 4230 | 4240 | 4245 | 4230 | 1326 |
| 430 | 20250409 | 111800 | 11379432346 | 4240 | 4245 | 4245 | 4240 | 2141 |
| 431 | 20250409 | 111700 | 11370351531 | 4245 | 4240 | 4245 | 4235 | 1494 |
| 432 | 20250409 | 111600 | 11364016946 | 4235 | 4235 | 4240 | 4230 | 997 |
| 433 | 20250409 | 111500 | 11359794651 | 4220 | 4220 | 4240 | 4220 | 608 |
| 434 | 20250409 | 111400 | 11357227426 | 4220 | 4210 | 4220 | 4205 | 6349 |
| 435 | 20250409 | 111300 | 11330496241 | 4210 | 4245 | 4245 | 4210 | 10713 |
| 436 | 20250409 | 111200 | 11285271776 | 4230 | 4255 | 4255 | 4230 | 8584 |
| 437 | 20250409 | 111100 | 11248852681 | 4260 | 4250 | 4260 | 4250 | 6985 |
| 438 | 20250409 | 111000 | 11219146731 | 4250 | 4240 | 4250 | 4230 | 3131 |
| 439 | 20250409 | 110900 | 11205877406 | 4240 | 4230 | 4240 | 4230 | 4844 |
| 440 | 20250409 | 110800 | 11185381926 | 4230 | 4225 | 4230 | 4225 | 2528 |
| 441 | 20250409 | 110700 | 11174692326 | 4225 | 4235 | 4237 | 4225 | 3994 |
| 442 | 20250409 | 110600 | 11157794113 | 4235 | 4245 | 4255 | 4225 | 5898 |
| 443 | 20250409 | 110500 | 11132767218 | 4250 | 4225 | 4257 | 4225 | 1862 |
| 444 | 20250409 | 110400 | 11124867571 | 4230 | 4235 | 4250 | 4215 | 5109 |
| 445 | 20250409 | 110300 | 11103291166 | 4230 | 4220 | 4260 | 4220 | 3750 |
| 446 | 20250409 | 110200 | 11087400201 | 4215 | 4250 | 4260 | 4205 | 32031 |
| 447 | 20250409 | 110100 | 10951947536 | 4250 | 4250 | 4255 | 4245 | 10972 |
| 448 | 20250409 | 110000 | 10905296120 | 4252 | 4260 | 4260 | 4250 | 7452 |
| 449 | 20250409 | 105900 | 10873576125 | 4265 | 4265 | 4270 | 4260 | 2314 |
| 450 | 20250409 | 105800 | 10863708600 | 4260 | 4275 | 4275 | 4260 | 2934 |
| 451 | 20250409 | 105700 | 10851186330 | 4275 | 4275 | 4280 | 4270 | 1316 |
| 452 | 20250409 | 105600 | 10845560295 | 4275 | 4275 | 4275 | 4270 | 2767 |
| 453 | 20250409 | 105500 | 10833740715 | 4275 | 4285 | 4285 | 4270 | 3639 |
| 454 | 20250409 | 105400 | 10818174430 | 4290 | 4285 | 4290 | 4280 | 1887 |
| 455 | 20250409 | 105300 | 10810086230 | 4285 | 4255 | 4285 | 4250 | 6227 |
| 456 | 20250409 | 105200 | 10783563795 | 4245 | 4280 | 4280 | 4245 | 27331 |
| 457 | 20250409 | 105100 | 10667220805 | 4275 | 4275 | 4280 | 4265 | 2181 |
| 458 | 20250409 | 105000 | 10657904130 | 4275 | 4265 | 4275 | 4255 | 15763 |
| 459 | 20250409 | 104900 | 10590672504 | 4260 | 4280 | 4285 | 4255 | 6438 |
| 460 | 20250409 | 104800 | 10563197854 | 4280 | 4280 | 4285 | 4275 | 3679 |
| 461 | 20250409 | 104700 | 10547450274 | 4275 | 4305 | 4305 | 4270 | 31073 |
| 462 | 20250409 | 104600 | 10414267034 | 4305 | 4320 | 4320 | 4305 | 6128 |
| 463 | 20250409 | 104500 | 10387837964 | 4320 | 4325 | 4325 | 4320 | 4353 |
| 464 | 20250409 | 104400 | 10369026704 | 4325 | 4320 | 4330 | 4315 | 3799 |
| 465 | 20250409 | 104300 | 10352601434 | 4320 | 4330 | 4330 | 4315 | 11370 |
| 466 | 20250409 | 104200 | 10303457519 | 4330 | 4325 | 4330 | 4315 | 636 |
| 467 | 20250409 | 104100 | 10300706839 | 4330 | 4350 | 4355 | 4320 | 13662 |
| 468 | 20250409 | 104000 | 10241522954 | 4355 | 4350 | 4355 | 4340 | 3709 |
| 469 | 20250409 | 103900 | 10225414959 | 4345 | 4350 | 4360 | 4345 | 5724 |
| 470 | 20250409 | 103800 | 10200522369 | 4350 | 4360 | 4365 | 4350 | 5685 |
| 471 | 20250409 | 103700 | 10175756384 | 4360 | 4360 | 4365 | 4350 | 12102 |
| 472 | 20250409 | 103600 | 10123025019 | 4360 | 4385 | 4390 | 4360 | 14151 |
| 473 | 20250409 | 103500 | 10061144744 | 4385 | 4395 | 4400 | 4370 | 9750 |
| 474 | 20250409 | 103400 | 10018428659 | 4395 | 4385 | 4395 | 4375 | 24695 |
| 475 | 20250409 | 103300 | 9910102974 | 4385 | 4360 | 4385 | 4360 | 12068 |
| 476 | 20250409 | 103200 | 9857334157 | 4355 | 4330 | 4360 | 4330 | 4553 |
| 477 | 20250409 | 103100 | 9837511767 | 4335 | 4360 | 4360 | 4300 | 12842 |
| 478 | 20250409 | 103000 | 9781983008 | 4360 | 4340 | 4370 | 4320 | 5528 |
| 479 | 20250409 | 102900 | 9757901243 | 4340 | 4320 | 4355 | 4300 | 3942 |
| 480 | 20250409 | 102800 | 9740823423 | 4310 | 4300 | 4320 | 4290 | 4509 |
| 481 | 20250409 | 102700 | 9721442198 | 4300 | 4285 | 4300 | 4285 | 1001 |
| 482 | 20250409 | 102600 | 9717146103 | 4285 | 4280 | 4300 | 4275 | 1350 |
| 483 | 20250409 | 102500 | 9711355318 | 4275 | 4305 | 4315 | 4270 | 16714 |
| 484 | 20250409 | 102400 | 9639693018 | 4300 | 4280 | 4300 | 4275 | 9050 |
| 485 | 20250409 | 102300 | 9600954018 | 4280 | 4275 | 4285 | 4275 | 3014 |
| 486 | 20250409 | 102200 | 9588054088 | 4280 | 4300 | 4300 | 4280 | 3544 |
| 487 | 20250409 | 102100 | 9572866663 | 4310 | 4310 | 4310 | 4295 | 4082 |
| 488 | 20250409 | 102000 | 9555295748 | 4310 | 4345 | 4350 | 4305 | 6574 |
| 489 | 20250409 | 101900 | 9526861708 | 4345 | 4340 | 4355 | 4340 | 3035 |
| 490 | 20250409 | 101800 | 9513675198 | 4340 | 4360 | 4365 | 4325 | 10070 |
| 491 | 20250409 | 101700 | 9469934173 | 4360 | 4360 | 4365 | 4355 | 4717 |
| 492 | 20250409 | 101600 | 9449369664 | 4360 | 4375 | 4375 | 4335 | 11479 |
| 493 | 20250409 | 101500 | 9399267748 | 4375 | 4325 | 4380 | 4310 | 24127 |
| 494 | 20250409 | 101400 | 9293993753 | 4335 | 4295 | 4355 | 4295 | 3931 |
| 495 | 20250409 | 101300 | 9277013098 | 4295 | 4255 | 4295 | 4250 | 11986 |
| 496 | 20250409 | 101200 | 9225866848 | 4255 | 4260 | 4260 | 4235 | 18017 |
| 497 | 20250409 | 101100 | 9149294098 | 4260 | 4270 | 4280 | 4255 | 11489 |
| 498 | 20250409 | 101000 | 9100288398 | 4265 | 4285 | 4300 | 4260 | 11769 |
| 499 | 20250409 | 100900 | 9049963913 | 4285 | 4270 | 4290 | 4255 | 17561 |
| 500 | 20250409 | 100800 | 8975155633 | 4270 | 4300 | 4300 | 4270 | 8684 |
| 501 | 20250409 | 100700 | 8937989598 | 4300 | 4305 | 4310 | 4280 | 6676 |
| 502 | 20250409 | 100600 | 8909308753 | 4305 | 4355 | 4370 | 4300 | 42916 |
| 503 | 20250409 | 100500 | 8722889650 | 4355 | 4345 | 4355 | 4335 | 11854 |
| 504 | 20250409 | 100400 | 8671415575 | 4345 | 4310 | 4345 | 4310 | 6435 |
| 505 | 20250409 | 100300 | 8643521780 | 4330 | 4310 | 4335 | 4300 | 12861 |
| 506 | 20250409 | 100200 | 8587849200 | 4310 | 4285 | 4315 | 4285 | 6329 |
| 507 | 20250409 | 100100 | 8560637010 | 4295 | 4290 | 4295 | 4280 | 7831 |
| 508 | 20250409 | 100000 | 8527072374 | 4295 | 4305 | 4305 | 4285 | 7695 |
| 509 | 20250409 | 095900 | 8494032549 | 4305 | 4320 | 4330 | 4290 | 23236 |
| 510 | 20250409 | 095800 | 8393764564 | 4320 | 4280 | 4320 | 4270 | 28372 |
| 511 | 20250409 | 095700 | 8271604039 | 4280 | 4240 | 4290 | 4235 | 17826 |
| 512 | 20250409 | 095600 | 8195460899 | 4235 | 4240 | 4245 | 4220 | 10461 |
| 513 | 20250409 | 095500 | 8151141194 | 4240 | 4235 | 4265 | 4220 | 40460 |
| 514 | 20250409 | 095400 | 7979266054 | 4235 | 4220 | 4245 | 4195 | 60481 |
| 515 | 20250409 | 095300 | 7724119209 | 4225 | 4260 | 4265 | 4210 | 61117 |
| 516 | 20250409 | 095200 | 7465129329 | 4265 | 4290 | 4290 | 4260 | 29134 |
| 517 | 20250409 | 095100 | 7340474599 | 4290 | 4330 | 4330 | 4285 | 17544 |
| 518 | 20250409 | 095000 | 7265013989 | 4330 | 4332 | 4332 | 4325 | 35553 |
| 519 | 20250409 | 094900 | 7111234787 | 4335 | 4320 | 4335 | 4320 | 14364 |
| 520 | 20250409 | 094800 | 7049035695 | 4330 | 4315 | 4330 | 4310 | 7249 |
| 521 | 20250409 | 094700 | 7017742710 | 4315 | 4325 | 4330 | 4300 | 21081 |
| 522 | 20250409 | 094600 | 6926770395 | 4325 | 4330 | 4340 | 4325 | 16244 |
| 523 | 20250409 | 094500 | 6856414425 | 4330 | 4345 | 4350 | 4330 | 17249 |
| 524 | 20250409 | 094400 | 6781528995 | 4350 | 4305 | 4370 | 4305 | 22126 |
| 525 | 20250409 | 094300 | 6685439932 | 4300 | 4330 | 4330 | 4255 | 84418 |
| 526 | 20250409 | 094200 | 6323214115 | 4330 | 4385 | 4387 | 4330 | 68330 |
| 527 | 20250409 | 094100 | 6024996555 | 4385 | 4395 | 4395 | 4385 | 14264 |
| 528 | 20250409 | 094000 | 5962426404 | 4390 | 4410 | 4410 | 4390 | 16623 |
| 529 | 20250409 | 093900 | 5889245309 | 4410 | 4405 | 4410 | 4400 | 9505 |
| 530 | 20250409 | 093800 | 5847340324 | 4405 | 4405 | 4425 | 4400 | 12335 |
| 531 | 20250409 | 093700 | 5793003771 | 4405 | 4440 | 4445 | 4405 | 6553 |
| 532 | 20250409 | 093600 | 5764070361 | 4440 | 4415 | 4455 | 4400 | 18962 |
| 533 | 20250409 | 093500 | 5680342881 | 4405 | 4400 | 4420 | 4395 | 17146 |
| 534 | 20250409 | 093400 | 5604836801 | 4400 | 4415 | 4445 | 4400 | 45803 |
| 535 | 20250409 | 093300 | 5402944229 | 4415 | 4450 | 4450 | 4410 | 34628 |
| 536 | 20250409 | 093200 | 5249571214 | 4445 | 4460 | 4495 | 4440 | 11566 |
| 537 | 20250409 | 093100 | 5198047659 | 4470 | 4505 | 4505 | 4455 | 7457 |
| 538 | 20250409 | 093000 | 5164710864 | 4505 | 4520 | 4520 | 4480 | 12901 |
| 539 | 20250409 | 092900 | 5106559279 | 4515 | 4535 | 4555 | 4505 | 8846 |
| 540 | 20250409 | 092800 | 5066510619 | 4535 | 4440 | 4560 | 4430 | 27817 |
| 541 | 20250409 | 092700 | 4941350064 | 4450 | 4445 | 4460 | 4425 | 29489 |
| 542 | 20250409 | 092600 | 4810538199 | 4445 | 4440 | 4445 | 4430 | 17555 |
| 543 | 20250409 | 092500 | 4732624854 | 4440 | 4430 | 4445 | 4420 | 31461 |
| 544 | 20250409 | 092400 | 4593159829 | 4430 | 4435 | 4445 | 4430 | 18056 |
| 545 | 20250409 | 092300 | 4513105189 | 4445 | 4470 | 4475 | 4435 | 32969 |
| 546 | 20250409 | 092200 | 4366228744 | 4475 | 4495 | 4495 | 4475 | 15368 |
| 547 | 20250409 | 092100 | 4297380964 | 4485 | 4495 | 4500 | 4485 | 18440 |
| 548 | 20250409 | 092000 | 4214571619 | 4490 | 4480 | 4500 | 4475 | 14705 |
| 549 | 20250409 | 091900 | 4148687729 | 4480 | 4535 | 4535 | 4470 | 29891 |
| 550 | 20250409 | 091800 | 4014109944 | 4535 | 4545 | 4550 | 4520 | 23556 |
| 551 | 20250409 | 091700 | 3907109059 | 4545 | 4535 | 4550 | 4515 | 15159 |
| 552 | 20250409 | 091600 | 3838290834 | 4535 | 4550 | 4570 | 4535 | 11956 |
| 553 | 20250409 | 091500 | 3783950654 | 4565 | 4570 | 4575 | 4530 | 15627 |
| 554 | 20250409 | 091400 | 3712827479 | 4540 | 4615 | 4625 | 4480 | 45368 |
| 555 | 20250409 | 091300 | 3505827444 | 4605 | 4615 | 4625 | 4605 | 26363 |
| 556 | 20250409 | 091200 | 3384120859 | 4610 | 4580 | 4620 | 4580 | 21263 |
| 557 | 20250409 | 091100 | 3286334299 | 4580 | 4505 | 4580 | 4500 | 35334 |
| 558 | 20250409 | 091000 | 3126063482 | 4505 | 4500 | 4510 | 4485 | 42319 |
| 559 | 20250409 | 090900 | 2935781897 | 4500 | 4560 | 4560 | 4495 | 39650 |
| 560 | 20250409 | 090800 | 2756615802 | 4580 | 4590 | 4600 | 4560 | 28418 |
| 561 | 20250409 | 090700 | 2626549997 | 4590 | 4580 | 4610 | 4575 | 22659 |
| 562 | 20250409 | 090600 | 2522658082 | 4590 | 4585 | 4605 | 4575 | 23538 |
| 563 | 20250409 | 090500 | 2414612037 | 4590 | 4575 | 4615 | 4570 | 58810 |
| 564 | 20250409 | 090400 | 2144439512 | 4570 | 4475 | 4570 | 4465 | 51390 |
| 565 | 20250409 | 090300 | 1912632792 | 4490 | 4370 | 4505 | 4370 | 91299 |
| 566 | 20250409 | 090200 | 1508967067 | 4390 | 4600 | 4620 | 4360 | 109978 |
| 567 | 20250409 | 090100 | 1011230352 | 4600 | 4705 | 4730 | 4560 | 92222 |
| 568 | 20250409 | 090000 | 583243947 | 4690 | 4520 | 4720 | 4520 | 126924 |