30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 3 | 20240605 | 184100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240605 | 184000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240605 | 183900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240605 | 183800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240605 | 183700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240605 | 183600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240605 | 183500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240605 | 183400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240605 | 183300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240605 | 183200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240605 | 183100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240605 | 183000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240605 | 182900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240605 | 182800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240605 | 182700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240605 | 182600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240605 | 182500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240605 | 182400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240605 | 182300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240605 | 182200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240605 | 182100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240605 | 182000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240605 | 181900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240605 | 181800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240605 | 181700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240605 | 181600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240605 | 181500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240605 | 181400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240605 | 181300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240605 | 181200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 33 | 20240605 | 181100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240605 | 181000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240605 | 180900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240605 | 180800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240605 | 180700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240605 | 180600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240605 | 180500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240605 | 180400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240605 | 180300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240605 | 180200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240605 | 180100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240605 | 180000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240605 | 175900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240605 | 175800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240605 | 175700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240605 | 175600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240605 | 175500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240605 | 175400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240605 | 175300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240605 | 175200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240605 | 175100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240605 | 175000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240605 | 174900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240605 | 174800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240605 | 174700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240605 | 174600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240605 | 174500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240605 | 174400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240605 | 174300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240605 | 174200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 63 | 20240605 | 174100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240605 | 174000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240605 | 173900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240605 | 173800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240605 | 173700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240605 | 173600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240605 | 173500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240605 | 173400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240605 | 173300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240605 | 173200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240605 | 173100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240605 | 173000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240605 | 172900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240605 | 172800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240605 | 172700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240605 | 172600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240605 | 172500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240605 | 172400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240605 | 172300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240605 | 172200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240605 | 172100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240605 | 172000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240605 | 171900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240605 | 171800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240605 | 171700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240605 | 171600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240605 | 171500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240605 | 171400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240605 | 171300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240605 | 171200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 93 | 20240605 | 171100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240605 | 171000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240605 | 170900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240605 | 170800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240605 | 170700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240605 | 170600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240605 | 170500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240605 | 170400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240605 | 170300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240605 | 170200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240605 | 170100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240605 | 170000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240605 | 165900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240605 | 165800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240605 | 165700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240605 | 165600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240605 | 165500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240605 | 165400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240605 | 165300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240605 | 165200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240605 | 165100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240605 | 165000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240605 | 164900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240605 | 164800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240605 | 164700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240605 | 164600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240605 | 164500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240605 | 164400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240605 | 164300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240605 | 164200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 123 | 20240605 | 164100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240605 | 164000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240605 | 163900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240605 | 163800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240605 | 163700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240605 | 163600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240605 | 163500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240605 | 163400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240605 | 163300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240605 | 163200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240605 | 163100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240605 | 163000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240605 | 162900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240605 | 162800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240605 | 162700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240605 | 162600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240605 | 162500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240605 | 162400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240605 | 162300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240605 | 162200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240605 | 162100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240605 | 162000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240605 | 161900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240605 | 161800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240605 | 161700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240605 | 161600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240605 | 161500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240605 | 161400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240605 | 161300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240605 | 161200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 153 | 20240605 | 161100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240605 | 161000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240605 | 160900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240605 | 160800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240605 | 160700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240605 | 160600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240605 | 160500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240605 | 160400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240605 | 160300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240605 | 160200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240605 | 160100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240605 | 160000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240605 | 155900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240605 | 155800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240605 | 155700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240605 | 155600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240605 | 155500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240605 | 155400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240605 | 155300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240605 | 155200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240605 | 155100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240605 | 155000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240605 | 154900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240605 | 154800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240605 | 154700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240605 | 154600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240605 | 154500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240605 | 154400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240605 | 154300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240605 | 154200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 183 | 20240605 | 154100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240605 | 154000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240605 | 153900 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240605 | 153800 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240605 | 153700 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240605 | 153600 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240605 | 153500 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240605 | 153400 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240605 | 153300 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240605 | 153200 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240605 | 153100 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240605 | 153000 | 14049478600 | 3075 | 3075 | 3075 | 3075 | 343130 |
| 195 | 20240605 | 152900 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240605 | 152800 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240605 | 152700 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240605 | 152600 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240605 | 152500 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240605 | 152400 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240605 | 152300 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240605 | 152200 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240605 | 152100 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240605 | 152000 | 12994353850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240605 | 151900 | 12994353850 | 3080 | 3085 | 3090 | 3080 | 19529 |
| 206 | 20240605 | 151800 | 12934139240 | 3080 | 3085 | 3090 | 3080 | 32490 |
| 207 | 20240605 | 151700 | 12833996225 | 3085 | 3085 | 3085 | 3080 | 12100 |
| 208 | 20240605 | 151600 | 12796684255 | 3085 | 3085 | 3085 | 3080 | 4866 |
| 209 | 20240605 | 151500 | 12781690670 | 3085 | 3085 | 3090 | 3080 | 3840 |
| 210 | 20240605 | 151400 | 12769859470 | 3085 | 3085 | 3090 | 3080 | 13794 |
| 211 | 20240605 | 151300 | 12727311735 | 3090 | 3085 | 3090 | 3080 | 5736 |
| 212 | 20240605 | 151200 | 12709616110 | 3085 | 3080 | 3085 | 3080 | 5017 |
| 213 | 20240605 | 151100 | 12694154180 | 3080 | 3080 | 3090 | 3075 | 12734 |
| 214 | 20240605 | 151000 | 12654919335 | 3090 | 3095 | 3095 | 3080 | 27654 |
| 215 | 20240605 | 150900 | 12569631100 | 3090 | 3090 | 3095 | 3085 | 14431 |
| 216 | 20240605 | 150800 | 12525037090 | 3085 | 3090 | 3090 | 3085 | 4655 |
| 217 | 20240605 | 150700 | 12510655515 | 3090 | 3090 | 3095 | 3090 | 29583 |
| 218 | 20240605 | 150600 | 12419233700 | 3090 | 3080 | 3090 | 3080 | 13129 |
| 219 | 20240605 | 150500 | 12378728180 | 3085 | 3085 | 3090 | 3080 | 13600 |
| 220 | 20240605 | 150400 | 12336798355 | 3085 | 3080 | 3085 | 3080 | 7594 |
| 221 | 20240605 | 150300 | 12313378965 | 3080 | 3085 | 3085 | 3080 | 5898 |
| 222 | 20240605 | 150200 | 12295203285 | 3085 | 3080 | 3090 | 3080 | 8357 |
| 223 | 20240605 | 150100 | 12269438095 | 3080 | 3085 | 3085 | 3075 | 7711 |
| 224 | 20240605 | 150000 | 12245683840 | 3085 | 3085 | 3090 | 3080 | 34604 |
| 225 | 20240605 | 145900 | 12138940520 | 3085 | 3075 | 3085 | 3075 | 22419 |
| 226 | 20240605 | 145800 | 12069901500 | 3075 | 3080 | 3080 | 3075 | 12910 |
| 227 | 20240605 | 145700 | 12030152900 | 3075 | 3075 | 3075 | 3075 | 5015 |
| 228 | 20240605 | 145600 | 12014731775 | 3075 | 3075 | 3075 | 3075 | 10832 |
| 229 | 20240605 | 145500 | 11981423375 | 3075 | 3080 | 3080 | 3075 | 8915 |
| 230 | 20240605 | 145400 | 11954003215 | 3080 | 3075 | 3080 | 3075 | 1161 |
| 231 | 20240605 | 145300 | 11950432335 | 3075 | 3075 | 3080 | 3075 | 4585 |
| 232 | 20240605 | 145200 | 11936332940 | 3080 | 3080 | 3085 | 3075 | 6904 |
| 233 | 20240605 | 145100 | 11915085930 | 3075 | 3080 | 3080 | 3075 | 5733 |
| 234 | 20240605 | 145000 | 11897455530 | 3075 | 3075 | 3080 | 3075 | 1568 |
| 235 | 20240605 | 144900 | 11892633600 | 3075 | 3075 | 3075 | 3070 | 20330 |
| 236 | 20240605 | 144800 | 11830204595 | 3070 | 3075 | 3085 | 3070 | 8014 |
| 237 | 20240605 | 144700 | 11805573345 | 3080 | 3080 | 3080 | 3075 | 10529 |
| 238 | 20240605 | 144600 | 11773173130 | 3075 | 3075 | 3080 | 3075 | 3103 |
| 239 | 20240605 | 144500 | 11763629630 | 3075 | 3080 | 3080 | 3075 | 3701 |
| 240 | 20240605 | 144400 | 11752245555 | 3080 | 3080 | 3080 | 3075 | 6169 |
| 241 | 20240605 | 144300 | 11733266770 | 3075 | 3080 | 3085 | 3075 | 7417 |
| 242 | 20240605 | 144200 | 11710438705 | 3080 | 3080 | 3085 | 3075 | 6028 |
| 243 | 20240605 | 144100 | 11691870135 | 3080 | 3075 | 3080 | 3070 | 19662 |
| 244 | 20240605 | 144000 | 11631458730 | 3080 | 3075 | 3085 | 3070 | 17278 |
| 245 | 20240605 | 143900 | 11578302855 | 3075 | 3080 | 3080 | 3075 | 241 |
| 246 | 20240605 | 143800 | 11577560750 | 3075 | 3075 | 3080 | 3075 | 1294 |
| 247 | 20240605 | 143700 | 11573581430 | 3080 | 3080 | 3080 | 3075 | 11748 |
| 248 | 20240605 | 143600 | 11537421390 | 3080 | 3080 | 3085 | 3080 | 8174 |
| 249 | 20240605 | 143500 | 11512245465 | 3080 | 3080 | 3085 | 3075 | 8356 |
| 250 | 20240605 | 143400 | 11486494270 | 3080 | 3080 | 3080 | 3075 | 3401 |
| 251 | 20240605 | 143300 | 11476027945 | 3080 | 3085 | 3085 | 3080 | 7817 |
| 252 | 20240605 | 143200 | 11451950940 | 3085 | 3080 | 3085 | 3080 | 7584 |
| 253 | 20240605 | 143100 | 11428582010 | 3080 | 3075 | 3085 | 3075 | 4159 |
| 254 | 20240605 | 143000 | 11415757435 | 3080 | 3080 | 3085 | 3075 | 16224 |
| 255 | 20240605 | 142900 | 11365770940 | 3080 | 3085 | 3085 | 3080 | 3192 |
| 256 | 20240605 | 142800 | 11355935630 | 3085 | 3080 | 3090 | 3080 | 3080 |
| 257 | 20240605 | 142700 | 11346432280 | 3085 | 3080 | 3090 | 3075 | 25880 |
| 258 | 20240605 | 142600 | 11266605495 | 3080 | 3070 | 3080 | 3070 | 5622 |
| 259 | 20240605 | 142500 | 11249332455 | 3075 | 3080 | 3080 | 3075 | 6123 |
| 260 | 20240605 | 142400 | 11230497720 | 3080 | 3075 | 3080 | 3070 | 10262 |
| 261 | 20240605 | 142300 | 11198944565 | 3075 | 3070 | 3075 | 3070 | 675 |
| 262 | 20240605 | 142200 | 11196872000 | 3075 | 3070 | 3075 | 3065 | 6061 |
| 263 | 20240605 | 142100 | 11178267310 | 3070 | 3070 | 3070 | 3070 | 2461 |
| 264 | 20240605 | 142000 | 11170712040 | 3070 | 3070 | 3075 | 3070 | 7386 |
| 265 | 20240605 | 141900 | 11148034155 | 3070 | 3065 | 3070 | 3065 | 4331 |
| 266 | 20240605 | 141800 | 11134738210 | 3065 | 3065 | 3065 | 3060 | 2766 |
| 267 | 20240605 | 141700 | 11126262115 | 3060 | 3060 | 3065 | 3060 | 4098 |
| 268 | 20240605 | 141600 | 11113719105 | 3060 | 3060 | 3060 | 3060 | 6106 |
| 269 | 20240605 | 141500 | 11095034745 | 3060 | 3055 | 3065 | 3055 | 1220 |
| 270 | 20240605 | 141400 | 11091302535 | 3060 | 3070 | 3070 | 3060 | 9115 |
| 271 | 20240605 | 141300 | 11063382225 | 3065 | 3060 | 3070 | 3060 | 3657 |
| 272 | 20240605 | 141200 | 11052177230 | 3060 | 3060 | 3060 | 3055 | 1939 |
| 273 | 20240605 | 141100 | 11046245220 | 3060 | 3060 | 3065 | 3060 | 8256 |
| 274 | 20240605 | 141000 | 11020979405 | 3060 | 3065 | 3065 | 3060 | 1421 |
| 275 | 20240605 | 140900 | 11016626315 | 3065 | 3065 | 3065 | 3065 | 3621 |
| 276 | 20240605 | 140800 | 11005527950 | 3060 | 3060 | 3065 | 3060 | 1823 |
| 277 | 20240605 | 140700 | 10999949010 | 3060 | 3065 | 3065 | 3060 | 125 |
| 278 | 20240605 | 140600 | 10999566060 | 3060 | 3055 | 3060 | 3055 | 6800 |
| 279 | 20240605 | 140500 | 10978771745 | 3055 | 3055 | 3060 | 3055 | 13216 |
| 280 | 20240605 | 140400 | 10938396770 | 3055 | 3055 | 3055 | 3055 | 91 |
| 281 | 20240605 | 140300 | 10938118765 | 3060 | 3065 | 3065 | 3060 | 3630 |
| 282 | 20240605 | 140200 | 10927007020 | 3065 | 3065 | 3065 | 3060 | 2057 |
| 283 | 20240605 | 140100 | 10920709965 | 3065 | 3060 | 3065 | 3060 | 574 |
| 284 | 20240605 | 140000 | 10918952525 | 3060 | 3060 | 3060 | 3060 | 2321 |
| 285 | 20240605 | 135900 | 10911850265 | 3060 | 3060 | 3060 | 3055 | 5429 |
| 286 | 20240605 | 135800 | 10895249715 | 3060 | 3065 | 3065 | 3060 | 929 |
| 287 | 20240605 | 135700 | 10892406925 | 3065 | 3070 | 3070 | 3065 | 407 |
| 288 | 20240605 | 135600 | 10891158960 | 3065 | 3055 | 3065 | 3055 | 7956 |
| 289 | 20240605 | 135500 | 10866820640 | 3055 | 3060 | 3065 | 3055 | 2460 |
| 290 | 20240605 | 135400 | 10859302910 | 3060 | 3065 | 3070 | 3060 | 11052 |
| 291 | 20240605 | 135300 | 10825482830 | 3060 | 3070 | 3070 | 3060 | 1554 |
| 292 | 20240605 | 135200 | 10820723185 | 3070 | 3065 | 3070 | 3065 | 5881 |
| 293 | 20240605 | 135100 | 10802676820 | 3065 | 3075 | 3075 | 3065 | 2312 |
| 294 | 20240605 | 135000 | 10795580540 | 3075 | 3075 | 3075 | 3065 | 3861 |
| 295 | 20240605 | 134900 | 10783745945 | 3075 | 3065 | 3075 | 3060 | 6574 |
| 296 | 20240605 | 134800 | 10763595125 | 3065 | 3070 | 3070 | 3065 | 6200 |
| 297 | 20240605 | 134700 | 10744590705 | 3075 | 3070 | 3075 | 3065 | 5310 |
| 298 | 20240605 | 134600 | 10728308285 | 3065 | 3065 | 3075 | 3065 | 6199 |
| 299 | 20240605 | 134500 | 10709269470 | 3065 | 3070 | 3070 | 3060 | 478 |
| 300 | 20240605 | 134400 | 10707804040 | 3060 | 3065 | 3070 | 3060 | 1981 |
| 301 | 20240605 | 134300 | 10701734640 | 3065 | 3075 | 3075 | 3065 | 11155 |
| 302 | 20240605 | 134200 | 10667491420 | 3075 | 3075 | 3075 | 3075 | 5780 |
| 303 | 20240605 | 134100 | 10649717920 | 3075 | 3075 | 3075 | 3075 | 641 |
| 304 | 20240605 | 134000 | 10647746845 | 3065 | 3075 | 3075 | 3065 | 4402 |
| 305 | 20240605 | 133900 | 10634244825 | 3070 | 3080 | 3080 | 3070 | 2715 |
| 306 | 20240605 | 133800 | 10625888150 | 3080 | 3070 | 3080 | 3070 | 3477 |
| 307 | 20240605 | 133700 | 10615212670 | 3085 | 3065 | 3085 | 3060 | 16211 |
| 308 | 20240605 | 133600 | 10565394655 | 3065 | 3075 | 3080 | 3065 | 5328 |
| 309 | 20240605 | 133500 | 10549058155 | 3080 | 3075 | 3080 | 3070 | 4753 |
| 310 | 20240605 | 133400 | 10534422255 | 3080 | 3085 | 3085 | 3065 | 761 |
| 311 | 20240605 | 133300 | 10532078215 | 3085 | 3060 | 3090 | 3060 | 13501 |
| 312 | 20240605 | 133200 | 10490556185 | 3055 | 3065 | 3065 | 3055 | 4278 |
| 313 | 20240605 | 133100 | 10477479620 | 3055 | 3065 | 3065 | 3055 | 430 |
| 314 | 20240605 | 133000 | 10476162620 | 3065 | 3060 | 3065 | 3055 | 1766 |
| 315 | 20240605 | 132900 | 10470759200 | 3065 | 3065 | 3065 | 3060 | 2535 |
| 316 | 20240605 | 132800 | 10463000090 | 3065 | 3065 | 3075 | 3065 | 8873 |
| 317 | 20240605 | 132700 | 10435781815 | 3065 | 3070 | 3070 | 3065 | 7950 |
| 318 | 20240605 | 132600 | 10411377815 | 3065 | 3060 | 3065 | 3060 | 4161 |
| 319 | 20240605 | 132500 | 10398626975 | 3060 | 3055 | 3060 | 3055 | 763 |
| 320 | 20240605 | 132400 | 10396292205 | 3055 | 3065 | 3065 | 3050 | 12206 |
| 321 | 20240605 | 132300 | 10359027495 | 3060 | 3060 | 3065 | 3055 | 3315 |
| 322 | 20240605 | 132200 | 10348893240 | 3060 | 3060 | 3060 | 3060 | 171 |
| 323 | 20240605 | 132100 | 10348369980 | 3060 | 3060 | 3060 | 3060 | 8192 |
| 324 | 20240605 | 132000 | 10323302460 | 3060 | 3060 | 3065 | 3060 | 865 |
| 325 | 20240605 | 131900 | 10320655025 | 3060 | 3065 | 3065 | 3060 | 2846 |
| 326 | 20240605 | 131800 | 10311945240 | 3060 | 3060 | 3065 | 3060 | 8205 |
| 327 | 20240605 | 131700 | 10286836685 | 3065 | 3065 | 3070 | 3065 | 377 |
| 328 | 20240605 | 131600 | 10285681135 | 3070 | 3065 | 3070 | 3065 | 2240 |
| 329 | 20240605 | 131500 | 10278815530 | 3065 | 3070 | 3070 | 3065 | 3886 |
| 330 | 20240605 | 131400 | 10266901935 | 3070 | 3065 | 3070 | 3065 | 674 |
| 331 | 20240605 | 131300 | 10264833620 | 3070 | 3070 | 3075 | 3065 | 5859 |
| 332 | 20240605 | 131200 | 10246866405 | 3075 | 3080 | 3080 | 3075 | 1774 |
| 333 | 20240605 | 131100 | 10241403830 | 3075 | 3070 | 3080 | 3070 | 5104 |
| 334 | 20240605 | 131000 | 10225726275 | 3080 | 3070 | 3080 | 3070 | 3527 |
| 335 | 20240605 | 130900 | 10214892385 | 3080 | 3080 | 3080 | 3070 | 4243 |
| 336 | 20240605 | 130800 | 10201851660 | 3080 | 3080 | 3080 | 3080 | 742 |
| 337 | 20240605 | 130700 | 10199566300 | 3075 | 3080 | 3085 | 3075 | 3408 |
| 338 | 20240605 | 130600 | 10189069565 | 3080 | 3080 | 3085 | 3080 | 1597 |
| 339 | 20240605 | 130500 | 10184150720 | 3080 | 3075 | 3080 | 3070 | 11118 |
| 340 | 20240605 | 130400 | 10149978910 | 3075 | 3085 | 3085 | 3075 | 13651 |
| 341 | 20240605 | 130300 | 10107941465 | 3085 | 3085 | 3090 | 3085 | 879 |
| 342 | 20240605 | 130200 | 10105228250 | 3085 | 3085 | 3085 | 3080 | 6535 |
| 343 | 20240605 | 130100 | 10085068300 | 3085 | 3090 | 3090 | 3085 | 3304 |
| 344 | 20240605 | 130000 | 10074871655 | 3090 | 3085 | 3090 | 3080 | 3805 |
| 345 | 20240605 | 125900 | 10063134160 | 3080 | 3085 | 3085 | 3075 | 1632 |
| 346 | 20240605 | 125800 | 10058104425 | 3080 | 3075 | 3085 | 3075 | 9211 |
| 347 | 20240605 | 125700 | 10029768425 | 3075 | 3085 | 3085 | 3070 | 5715 |
| 348 | 20240605 | 125600 | 10012198160 | 3085 | 3090 | 3090 | 3085 | 1532 |
| 349 | 20240605 | 125500 | 10007466875 | 3090 | 3075 | 3090 | 3075 | 6148 |
| 350 | 20240605 | 125400 | 9988515180 | 3075 | 3065 | 3075 | 3060 | 10956 |
| 351 | 20240605 | 125300 | 9954920945 | 3065 | 3085 | 3085 | 3065 | 10136 |
| 352 | 20240605 | 125200 | 9923799090 | 3085 | 3085 | 3090 | 3065 | 17170 |
| 353 | 20240605 | 125100 | 9870947235 | 3090 | 3090 | 3100 | 3085 | 21725 |
| 354 | 20240605 | 125000 | 9803822930 | 3090 | 3100 | 3100 | 3085 | 19331 |
| 355 | 20240605 | 124900 | 9744053880 | 3100 | 3100 | 3105 | 3090 | 31352 |
| 356 | 20240605 | 124800 | 9646945195 | 3090 | 3085 | 3100 | 3080 | 15165 |
| 357 | 20240605 | 124700 | 9600138435 | 3085 | 3080 | 3090 | 3080 | 3920 |
| 358 | 20240605 | 124600 | 9588052430 | 3085 | 3095 | 3100 | 3085 | 14049 |
| 359 | 20240605 | 124500 | 9544604830 | 3090 | 3070 | 3095 | 3070 | 26077 |
| 360 | 20240605 | 124400 | 9464161295 | 3075 | 3070 | 3075 | 3070 | 5540 |
| 361 | 20240605 | 124300 | 9447151095 | 3075 | 3070 | 3075 | 3065 | 2142 |
| 362 | 20240605 | 124200 | 9440579920 | 3070 | 3070 | 3075 | 3060 | 2445 |
| 363 | 20240605 | 124100 | 9433072775 | 3065 | 3065 | 3070 | 3060 | 5783 |
| 364 | 20240605 | 124000 | 9415351145 | 3065 | 3065 | 3070 | 3065 | 2883 |
| 365 | 20240605 | 123900 | 9406514700 | 3070 | 3070 | 3070 | 3070 | 990 |
| 366 | 20240605 | 123800 | 9403475400 | 3070 | 3075 | 3075 | 3070 | 1074 |
| 367 | 20240605 | 123700 | 9400176635 | 3075 | 3075 | 3075 | 3070 | 5227 |
| 368 | 20240605 | 123600 | 9384107665 | 3075 | 3070 | 3075 | 3070 | 7060 |
| 369 | 20240605 | 123500 | 9362408065 | 3070 | 3065 | 3070 | 3065 | 2150 |
| 370 | 20240605 | 123400 | 9355812225 | 3065 | 3075 | 3075 | 3065 | 2410 |
| 371 | 20240605 | 123300 | 9348412200 | 3070 | 3070 | 3070 | 3065 | 3045 |
| 372 | 20240605 | 123200 | 9339064560 | 3065 | 3050 | 3065 | 3050 | 6738 |
| 373 | 20240605 | 123100 | 9318451500 | 3050 | 3050 | 3055 | 3045 | 33204 |
| 374 | 20240605 | 123000 | 9217180465 | 3050 | 3045 | 3050 | 3045 | 2414 |
| 375 | 20240605 | 122900 | 9209824295 | 3045 | 3050 | 3055 | 3040 | 6095 |
| 376 | 20240605 | 122800 | 9191260060 | 3050 | 3045 | 3050 | 3040 | 2777 |
| 377 | 20240605 | 122700 | 9182799820 | 3045 | 3050 | 3050 | 3030 | 32427 |
| 378 | 20240605 | 122600 | 9084396740 | 3050 | 3050 | 3055 | 3050 | 2003 |
| 379 | 20240605 | 122500 | 9078283395 | 3045 | 3045 | 3055 | 3035 | 10546 |
| 380 | 20240605 | 122400 | 9046156665 | 3050 | 3035 | 3050 | 3035 | 28865 |
| 381 | 20240605 | 122300 | 8958265525 | 3040 | 3035 | 3045 | 3035 | 5331 |
| 382 | 20240605 | 122200 | 8942077690 | 3035 | 3035 | 3045 | 3035 | 2067 |
| 383 | 20240605 | 122100 | 8935801020 | 3035 | 3035 | 3045 | 3035 | 2188 |
| 384 | 20240605 | 122000 | 8929154740 | 3035 | 3040 | 3045 | 3035 | 5432 |
| 385 | 20240605 | 121900 | 8912664765 | 3040 | 3050 | 3050 | 3040 | 4169 |
| 386 | 20240605 | 121800 | 8899981045 | 3045 | 3050 | 3050 | 3045 | 8283 |
| 387 | 20240605 | 121700 | 8874728550 | 3050 | 3050 | 3055 | 3045 | 2569 |
| 388 | 20240605 | 121600 | 8866893545 | 3050 | 3050 | 3050 | 3045 | 606 |
| 389 | 20240605 | 121500 | 8865046845 | 3050 | 3050 | 3050 | 3050 | 361 |
| 390 | 20240605 | 121400 | 8863945795 | 3045 | 3050 | 3050 | 3045 | 900 |
| 391 | 20240605 | 121300 | 8861203845 | 3045 | 3045 | 3050 | 3045 | 3876 |
| 392 | 20240605 | 121200 | 8849399900 | 3045 | 3050 | 3050 | 3045 | 1808 |
| 393 | 20240605 | 121100 | 8843894245 | 3050 | 3050 | 3050 | 3045 | 1672 |
| 394 | 20240605 | 121000 | 8838799170 | 3050 | 3045 | 3050 | 3045 | 603 |
| 395 | 20240605 | 120900 | 8836961905 | 3045 | 3045 | 3050 | 3040 | 4557 |
| 396 | 20240605 | 120800 | 8823097470 | 3045 | 3045 | 3045 | 3040 | 5421 |
| 397 | 20240605 | 120700 | 8806596485 | 3040 | 3045 | 3045 | 3035 | 11728 |
| 398 | 20240605 | 120600 | 8770955995 | 3045 | 3055 | 3055 | 3045 | 15832 |
| 399 | 20240605 | 120500 | 8722716835 | 3055 | 3050 | 3055 | 3050 | 14103 |
| 400 | 20240605 | 120400 | 8679695205 | 3050 | 3055 | 3055 | 3050 | 14200 |
| 401 | 20240605 | 120300 | 8636328100 | 3055 | 3055 | 3065 | 3055 | 3257 |
| 402 | 20240605 | 120200 | 8626377810 | 3055 | 3065 | 3065 | 3055 | 5711 |
| 403 | 20240605 | 120100 | 8608906620 | 3060 | 3060 | 3065 | 3060 | 1337 |
| 404 | 20240605 | 120000 | 8604815290 | 3060 | 3065 | 3070 | 3055 | 13556 |
| 405 | 20240605 | 115900 | 8563365290 | 3065 | 3065 | 3065 | 3065 | 1104 |
| 406 | 20240605 | 115800 | 8559981530 | 3070 | 3060 | 3070 | 3055 | 5465 |
| 407 | 20240605 | 115700 | 8543264730 | 3055 | 3060 | 3065 | 3055 | 3412 |
| 408 | 20240605 | 115600 | 8532820855 | 3065 | 3065 | 3065 | 3060 | 1085 |
| 409 | 20240605 | 115500 | 8529500480 | 3065 | 3060 | 3065 | 3055 | 413 |
| 410 | 20240605 | 115400 | 8528236860 | 3060 | 3060 | 3065 | 3055 | 5650 |
| 411 | 20240605 | 115300 | 8510962445 | 3060 | 3055 | 3060 | 3055 | 7772 |
| 412 | 20240605 | 115200 | 8487205780 | 3055 | 3055 | 3055 | 3055 | 16095 |
| 413 | 20240605 | 115100 | 8438035555 | 3055 | 3065 | 3065 | 3055 | 26328 |
| 414 | 20240605 | 115000 | 8357486415 | 3065 | 3065 | 3065 | 3060 | 11319 |
| 415 | 20240605 | 114900 | 8322799770 | 3065 | 3080 | 3080 | 3065 | 22184 |
| 416 | 20240605 | 114800 | 8254744590 | 3075 | 3080 | 3080 | 3070 | 1226 |
| 417 | 20240605 | 114700 | 8250972960 | 3070 | 3070 | 3080 | 3070 | 4387 |
| 418 | 20240605 | 114600 | 8237475605 | 3075 | 3065 | 3075 | 3065 | 3964 |
| 419 | 20240605 | 114500 | 8225310020 | 3070 | 3070 | 3070 | 3065 | 8114 |
| 420 | 20240605 | 114400 | 8200432875 | 3065 | 3070 | 3070 | 3065 | 3295 |
| 421 | 20240605 | 114300 | 8190332210 | 3065 | 3075 | 3075 | 3065 | 1378 |
| 422 | 20240605 | 114200 | 8186106905 | 3065 | 3085 | 3085 | 3065 | 12559 |
| 423 | 20240605 | 114100 | 8147537025 | 3075 | 3080 | 3085 | 3070 | 6813 |
| 424 | 20240605 | 114000 | 8126571995 | 3070 | 3085 | 3090 | 3070 | 16675 |
| 425 | 20240605 | 113900 | 8075236010 | 3090 | 3090 | 3095 | 3085 | 9746 |
| 426 | 20240605 | 113800 | 8045100175 | 3095 | 3090 | 3095 | 3085 | 1378 |
| 427 | 20240605 | 113700 | 8040844570 | 3085 | 3090 | 3090 | 3085 | 2287 |
| 428 | 20240605 | 113600 | 8033780750 | 3085 | 3080 | 3090 | 3080 | 1735 |
| 429 | 20240605 | 113500 | 8028425845 | 3085 | 3090 | 3095 | 3080 | 4349 |
| 430 | 20240605 | 113400 | 8015006230 | 3085 | 3085 | 3095 | 3085 | 5433 |
| 431 | 20240605 | 113300 | 7998230680 | 3080 | 3075 | 3085 | 3075 | 4845 |
| 432 | 20240605 | 113200 | 7983304905 | 3080 | 3075 | 3080 | 3075 | 2430 |
| 433 | 20240605 | 113100 | 7975826395 | 3080 | 3080 | 3085 | 3070 | 6532 |
| 434 | 20240605 | 113000 | 7955730555 | 3075 | 3085 | 3090 | 3075 | 16869 |
| 435 | 20240605 | 112900 | 7903759180 | 3090 | 3090 | 3095 | 3085 | 5989 |
| 436 | 20240605 | 112800 | 7885252960 | 3095 | 3095 | 3095 | 3090 | 759 |
| 437 | 20240605 | 112700 | 7882906850 | 3090 | 3100 | 3100 | 3090 | 6186 |
| 438 | 20240605 | 112600 | 7863758210 | 3100 | 3095 | 3105 | 3095 | 4110 |
| 439 | 20240605 | 112500 | 7851019200 | 3100 | 3090 | 3105 | 3085 | 16269 |
| 440 | 20240605 | 112400 | 7800652905 | 3095 | 3090 | 3095 | 3085 | 14612 |
| 441 | 20240605 | 112300 | 7755523565 | 3085 | 3090 | 3095 | 3085 | 1364 |
| 442 | 20240605 | 112200 | 7751310465 | 3095 | 3090 | 3095 | 3085 | 10108 |
| 443 | 20240605 | 112100 | 7720071905 | 3095 | 3105 | 3105 | 3090 | 12088 |
| 444 | 20240605 | 112000 | 7682600415 | 3100 | 3095 | 3105 | 3090 | 28442 |
| 445 | 20240605 | 111900 | 7594469055 | 3090 | 3095 | 3095 | 3090 | 5537 |
| 446 | 20240605 | 111800 | 7577333095 | 3095 | 3090 | 3095 | 3085 | 1974 |
| 447 | 20240605 | 111700 | 7571233255 | 3090 | 3095 | 3095 | 3090 | 2721 |
| 448 | 20240605 | 111600 | 7562825205 | 3090 | 3090 | 3095 | 3090 | 4537 |
| 449 | 20240605 | 111500 | 7548803760 | 3090 | 3085 | 3100 | 3080 | 19251 |
| 450 | 20240605 | 111400 | 7489309450 | 3090 | 3085 | 3090 | 3085 | 13962 |
| 451 | 20240605 | 111300 | 7446198775 | 3085 | 3080 | 3085 | 3075 | 5359 |
| 452 | 20240605 | 111200 | 7429693020 | 3080 | 3085 | 3085 | 3080 | 3186 |
| 453 | 20240605 | 111100 | 7419864215 | 3080 | 3085 | 3085 | 3080 | 9179 |
| 454 | 20240605 | 111000 | 7391564440 | 3085 | 3080 | 3085 | 3080 | 2766 |
| 455 | 20240605 | 110900 | 7383034210 | 3080 | 3085 | 3090 | 3080 | 1953 |
| 456 | 20240605 | 110800 | 7377008960 | 3080 | 3090 | 3090 | 3080 | 3557 |
| 457 | 20240605 | 110700 | 7366035755 | 3085 | 3085 | 3085 | 3080 | 21504 |
| 458 | 20240605 | 110600 | 7299696415 | 3085 | 3080 | 3085 | 3075 | 8565 |
| 459 | 20240605 | 110500 | 7273315335 | 3080 | 3075 | 3080 | 3070 | 2808 |
| 460 | 20240605 | 110400 | 7264681905 | 3070 | 3070 | 3075 | 3065 | 12709 |
| 461 | 20240605 | 110300 | 7225666970 | 3070 | 3065 | 3070 | 3065 | 1365 |
| 462 | 20240605 | 110200 | 7221479730 | 3070 | 3070 | 3075 | 3070 | 8267 |
| 463 | 20240605 | 110100 | 7196100030 | 3075 | 3075 | 3075 | 3070 | 1030 |
| 464 | 20240605 | 110000 | 7192934940 | 3075 | 3075 | 3075 | 3070 | 5485 |
| 465 | 20240605 | 105900 | 7176090835 | 3075 | 3070 | 3075 | 3070 | 1334 |
| 466 | 20240605 | 105800 | 7171995400 | 3070 | 3065 | 3070 | 3060 | 25776 |
| 467 | 20240605 | 105700 | 7093016505 | 3065 | 3070 | 3070 | 3060 | 10010 |
| 468 | 20240605 | 105600 | 7062337650 | 3070 | 3065 | 3070 | 3065 | 2547 |
| 469 | 20240605 | 105500 | 7054528130 | 3065 | 3065 | 3065 | 3060 | 1156 |
| 470 | 20240605 | 105400 | 7050986240 | 3065 | 3070 | 3070 | 3060 | 4889 |
| 471 | 20240605 | 105300 | 7036004230 | 3070 | 3070 | 3070 | 3060 | 7345 |
| 472 | 20240605 | 105200 | 7013494635 | 3070 | 3080 | 3080 | 3070 | 10201 |
| 473 | 20240605 | 105100 | 6982146160 | 3080 | 3075 | 3080 | 3070 | 5406 |
| 474 | 20240605 | 105000 | 6965515360 | 3070 | 3075 | 3080 | 3070 | 10923 |
| 475 | 20240605 | 104900 | 6931934585 | 3080 | 3085 | 3085 | 3075 | 20363 |
| 476 | 20240605 | 104800 | 6869199340 | 3085 | 3095 | 3095 | 3060 | 44297 |
| 477 | 20240605 | 104700 | 6733272795 | 3095 | 3110 | 3120 | 3065 | 49399 |
| 478 | 20240605 | 104600 | 6580473000 | 3105 | 3100 | 3120 | 3095 | 17011 |
| 479 | 20240605 | 104500 | 6527587300 | 3095 | 3110 | 3120 | 3095 | 23867 |
| 480 | 20240605 | 104400 | 6453399625 | 3120 | 3105 | 3120 | 3105 | 23464 |
| 481 | 20240605 | 104300 | 6380272145 | 3115 | 3090 | 3120 | 3090 | 49641 |
| 482 | 20240605 | 104200 | 6226076205 | 3100 | 3105 | 3105 | 3090 | 8045 |
| 483 | 20240605 | 104100 | 6201144900 | 3100 | 3095 | 3105 | 3090 | 26508 |
| 484 | 20240605 | 104000 | 6118985830 | 3095 | 3095 | 3095 | 3085 | 8963 |
| 485 | 20240605 | 103900 | 6091278655 | 3095 | 3095 | 3095 | 3090 | 6379 |
| 486 | 20240605 | 103800 | 6071560255 | 3095 | 3090 | 3095 | 3085 | 5213 |
| 487 | 20240605 | 103700 | 6055451120 | 3090 | 3090 | 3090 | 3085 | 6831 |
| 488 | 20240605 | 103600 | 6034360990 | 3085 | 3085 | 3095 | 3080 | 9747 |
| 489 | 20240605 | 103500 | 6004263815 | 3085 | 3075 | 3090 | 3075 | 9112 |
| 490 | 20240605 | 103400 | 5976200680 | 3075 | 3080 | 3080 | 3075 | 2308 |
| 491 | 20240605 | 103300 | 5969103205 | 3075 | 3060 | 3080 | 3060 | 9058 |
| 492 | 20240605 | 103200 | 5941242315 | 3065 | 3065 | 3065 | 3065 | 2066 |
| 493 | 20240605 | 103100 | 5934910025 | 3065 | 3065 | 3065 | 3060 | 598 |
| 494 | 20240605 | 103000 | 5933077270 | 3060 | 3060 | 3065 | 3055 | 3783 |
| 495 | 20240605 | 102900 | 5921503545 | 3060 | 3055 | 3065 | 3055 | 5041 |
| 496 | 20240605 | 102800 | 5906079950 | 3055 | 3060 | 3065 | 3055 | 1247 |
| 497 | 20240605 | 102700 | 5902268905 | 3065 | 3060 | 3065 | 3055 | 5969 |
| 498 | 20240605 | 102600 | 5884013750 | 3065 | 3065 | 3065 | 3060 | 4633 |
| 499 | 20240605 | 102500 | 5869822305 | 3065 | 3070 | 3070 | 3060 | 10354 |
| 500 | 20240605 | 102400 | 5838092255 | 3065 | 3055 | 3070 | 3050 | 14500 |
| 501 | 20240605 | 102300 | 5793730890 | 3055 | 3065 | 3070 | 3055 | 3201 |
| 502 | 20240605 | 102200 | 5783928650 | 3060 | 3060 | 3060 | 3055 | 3405 |
| 503 | 20240605 | 102100 | 5773511860 | 3060 | 3055 | 3060 | 3055 | 6380 |
| 504 | 20240605 | 102000 | 5754002625 | 3060 | 3075 | 3075 | 3060 | 7713 |
| 505 | 20240605 | 101900 | 5730389075 | 3065 | 3080 | 3085 | 3065 | 16756 |
| 506 | 20240605 | 101800 | 5678828095 | 3075 | 3075 | 3080 | 3070 | 10850 |
| 507 | 20240605 | 101700 | 5645461190 | 3070 | 3065 | 3075 | 3060 | 9977 |
| 508 | 20240605 | 101600 | 5614843225 | 3065 | 3065 | 3070 | 3060 | 6301 |
| 509 | 20240605 | 101500 | 5595539025 | 3070 | 3065 | 3070 | 3060 | 1706 |
| 510 | 20240605 | 101400 | 5590305660 | 3065 | 3070 | 3070 | 3065 | 1823 |
| 511 | 20240605 | 101300 | 5584711785 | 3070 | 3065 | 3075 | 3060 | 8296 |
| 512 | 20240605 | 101200 | 5559272095 | 3065 | 3060 | 3065 | 3060 | 6324 |
| 513 | 20240605 | 101100 | 5539917830 | 3065 | 3060 | 3065 | 3060 | 1945 |
| 514 | 20240605 | 101000 | 5533965535 | 3055 | 3060 | 3060 | 3055 | 9292 |
| 515 | 20240605 | 100900 | 5505560925 | 3055 | 3065 | 3070 | 3055 | 10842 |
| 516 | 20240605 | 100800 | 5472392730 | 3065 | 3060 | 3070 | 3060 | 6335 |
| 517 | 20240605 | 100700 | 5452982850 | 3060 | 3055 | 3060 | 3055 | 4011 |
| 518 | 20240605 | 100600 | 5440720330 | 3055 | 3055 | 3065 | 3055 | 9118 |
| 519 | 20240605 | 100500 | 5412852895 | 3060 | 3060 | 3065 | 3055 | 6098 |
| 520 | 20240605 | 100400 | 5394195720 | 3065 | 3070 | 3070 | 3055 | 9526 |
| 521 | 20240605 | 100300 | 5365017305 | 3060 | 3060 | 3070 | 3055 | 5629 |
| 522 | 20240605 | 100200 | 5347781115 | 3065 | 3065 | 3075 | 3060 | 10056 |
| 523 | 20240605 | 100100 | 5316929895 | 3060 | 3055 | 3070 | 3050 | 17489 |
| 524 | 20240605 | 100000 | 5263507415 | 3055 | 3060 | 3060 | 3045 | 25552 |
| 525 | 20240605 | 095900 | 5185492110 | 3055 | 3070 | 3075 | 3055 | 10776 |
| 526 | 20240605 | 095800 | 5152483175 | 3070 | 3070 | 3075 | 3065 | 6645 |
| 527 | 20240605 | 095700 | 5132089840 | 3070 | 3065 | 3075 | 3065 | 14110 |
| 528 | 20240605 | 095600 | 5088768440 | 3065 | 3070 | 3075 | 3065 | 7976 |
| 529 | 20240605 | 095500 | 5064273625 | 3075 | 3070 | 3080 | 3070 | 3014 |
| 530 | 20240605 | 095400 | 5055000105 | 3080 | 3055 | 3080 | 3055 | 10910 |
| 531 | 20240605 | 095300 | 5021546935 | 3055 | 3055 | 3060 | 3050 | 2551 |
| 532 | 20240605 | 095200 | 5013755660 | 3055 | 3060 | 3060 | 3055 | 4798 |
| 533 | 20240605 | 095100 | 4999092045 | 3060 | 3065 | 3065 | 3060 | 7086 |
| 534 | 20240605 | 095000 | 4977397765 | 3065 | 3060 | 3070 | 3060 | 8657 |
| 535 | 20240605 | 094900 | 4950870965 | 3060 | 3075 | 3075 | 3060 | 12228 |
| 536 | 20240605 | 094800 | 4913374720 | 3070 | 3075 | 3075 | 3070 | 3274 |
| 537 | 20240605 | 094700 | 4903312220 | 3075 | 3070 | 3075 | 3065 | 4079 |
| 538 | 20240605 | 094600 | 4890785120 | 3070 | 3075 | 3075 | 3065 | 4466 |
| 539 | 20240605 | 094500 | 4877073925 | 3070 | 3070 | 3070 | 3060 | 8026 |
| 540 | 20240605 | 094400 | 4852475885 | 3070 | 3085 | 3090 | 3070 | 33491 |
| 541 | 20240605 | 094300 | 4749531855 | 3090 | 3090 | 3095 | 3080 | 23694 |
| 542 | 20240605 | 094200 | 4676426610 | 3095 | 3080 | 3105 | 3080 | 11144 |
| 543 | 20240605 | 094100 | 4641943535 | 3090 | 3110 | 3115 | 3080 | 24509 |
| 544 | 20240605 | 094000 | 4565957470 | 3115 | 3105 | 3115 | 3095 | 38746 |
| 545 | 20240605 | 093900 | 4445518440 | 3105 | 3095 | 3105 | 3080 | 26447 |
| 546 | 20240605 | 093800 | 4363692660 | 3095 | 3090 | 3100 | 3090 | 10674 |
| 547 | 20240605 | 093700 | 4330654465 | 3090 | 3090 | 3100 | 3070 | 24898 |
| 548 | 20240605 | 093600 | 4253770195 | 3085 | 3080 | 3095 | 3080 | 19569 |
| 549 | 20240605 | 093500 | 4193333390 | 3085 | 3090 | 3100 | 3080 | 19246 |
| 550 | 20240605 | 093400 | 4133885875 | 3085 | 3065 | 3085 | 3065 | 20310 |
| 551 | 20240605 | 093300 | 4071388560 | 3070 | 3070 | 3070 | 3065 | 7918 |
| 552 | 20240605 | 093200 | 4047082770 | 3070 | 3060 | 3070 | 3050 | 14426 |
| 553 | 20240605 | 093100 | 4002995965 | 3060 | 3040 | 3060 | 3035 | 12360 |
| 554 | 20240605 | 093000 | 3965323415 | 3035 | 3035 | 3040 | 3030 | 18990 |
| 555 | 20240605 | 092900 | 3907734280 | 3030 | 3025 | 3035 | 3020 | 16830 |
| 556 | 20240605 | 092800 | 3856809785 | 3030 | 3030 | 3040 | 3025 | 7907 |
| 557 | 20240605 | 092700 | 3832852625 | 3030 | 3050 | 3055 | 3030 | 18009 |
| 558 | 20240605 | 092600 | 3778138885 | 3055 | 3060 | 3075 | 3050 | 9887 |
| 559 | 20240605 | 092500 | 3747859250 | 3075 | 3060 | 3075 | 3060 | 23562 |
| 560 | 20240605 | 092400 | 3675539380 | 3065 | 3045 | 3065 | 3045 | 10468 |
| 561 | 20240605 | 092300 | 3643560790 | 3055 | 3045 | 3070 | 3045 | 9380 |
| 562 | 20240605 | 092200 | 3614888815 | 3050 | 3045 | 3065 | 3040 | 15380 |
| 563 | 20240605 | 092100 | 3567946865 | 3045 | 3065 | 3070 | 3040 | 22564 |
| 564 | 20240605 | 092000 | 3499075820 | 3060 | 3070 | 3080 | 3060 | 11753 |
| 565 | 20240605 | 091900 | 3463067365 | 3080 | 3080 | 3080 | 3065 | 13661 |
| 566 | 20240605 | 091800 | 3421083870 | 3075 | 3080 | 3085 | 3060 | 57188 |
| 567 | 20240605 | 091700 | 3245300205 | 3085 | 3100 | 3110 | 3075 | 40624 |
| 568 | 20240605 | 091600 | 3119624860 | 3100 | 3085 | 3100 | 3080 | 33275 |
| 569 | 20240605 | 091500 | 3016740595 | 3085 | 3090 | 3090 | 3080 | 15663 |
| 570 | 20240605 | 091400 | 2968418975 | 3080 | 3060 | 3090 | 3055 | 36022 |
| 571 | 20240605 | 091300 | 2858048735 | 3060 | 3055 | 3070 | 3045 | 12413 |
| 572 | 20240605 | 091200 | 2820097365 | 3050 | 3055 | 3070 | 3045 | 9962 |
| 573 | 20240605 | 091100 | 2789650270 | 3055 | 3040 | 3055 | 3030 | 27588 |
| 574 | 20240605 | 091000 | 2705679725 | 3040 | 3020 | 3045 | 3015 | 35516 |
| 575 | 20240605 | 090900 | 2597945750 | 3015 | 3015 | 3025 | 3010 | 59464 |
| 576 | 20240605 | 090800 | 2418793535 | 3015 | 3020 | 3030 | 3015 | 45167 |
| 577 | 20240605 | 090700 | 2282439320 | 3020 | 3040 | 3045 | 3015 | 73633 |
| 578 | 20240605 | 090600 | 2059480140 | 3040 | 3075 | 3075 | 3025 | 100597 |
| 579 | 20240605 | 090500 | 1753085005 | 3065 | 3055 | 3080 | 3050 | 35514 |
| 580 | 20240605 | 090400 | 1644233055 | 3055 | 3080 | 3085 | 3050 | 56565 |
| 581 | 20240605 | 090300 | 1471006415 | 3080 | 3105 | 3120 | 3080 | 57871 |
| 582 | 20240605 | 090200 | 1291438015 | 3105 | 3125 | 3155 | 3100 | 166513 |
| 583 | 20240605 | 090100 | 770397440 | 3125 | 3050 | 3125 | 3040 | 65202 |
| 584 | 20240605 | 090000 | 569647635 | 3045 | 3045 | 3075 | 3025 | 174078 |