28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 3 | 20250326 | 184100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250326 | 184000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250326 | 183900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250326 | 183800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250326 | 183700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250326 | 183600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250326 | 183500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250326 | 183400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250326 | 183300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250326 | 183200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250326 | 183100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250326 | 183000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250326 | 182900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250326 | 182800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250326 | 182700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250326 | 182600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250326 | 182500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250326 | 182400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250326 | 182300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250326 | 182200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250326 | 182100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250326 | 182000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250326 | 181900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250326 | 181800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250326 | 181700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250326 | 181600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250326 | 181500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250326 | 181400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250326 | 181300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250326 | 181200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 33 | 20250326 | 181100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250326 | 181000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250326 | 180900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250326 | 180800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250326 | 180700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250326 | 180600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250326 | 180500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250326 | 180400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250326 | 180300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250326 | 180200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250326 | 180100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250326 | 180000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250326 | 175900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250326 | 175800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250326 | 175700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250326 | 175600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250326 | 175500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250326 | 175400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250326 | 175300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250326 | 175200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250326 | 175100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250326 | 175000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250326 | 174900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250326 | 174800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250326 | 174700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250326 | 174600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250326 | 174500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250326 | 174400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250326 | 174300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250326 | 174200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 63 | 20250326 | 174100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250326 | 174000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250326 | 173900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250326 | 173800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250326 | 173700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250326 | 173600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250326 | 173500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250326 | 173400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250326 | 173300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250326 | 173200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250326 | 173100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250326 | 173000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250326 | 172900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250326 | 172800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250326 | 172700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250326 | 172600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250326 | 172500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250326 | 172400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250326 | 172300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250326 | 172200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250326 | 172100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250326 | 172000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250326 | 171900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250326 | 171800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250326 | 171700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250326 | 171600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250326 | 171500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250326 | 171400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250326 | 171300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250326 | 171200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 93 | 20250326 | 171100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250326 | 171000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250326 | 170900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250326 | 170800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250326 | 170700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250326 | 170600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250326 | 170500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250326 | 170400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250326 | 170300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250326 | 170200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250326 | 170100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250326 | 170000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250326 | 165900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250326 | 165800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250326 | 165700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250326 | 165600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250326 | 165500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250326 | 165400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250326 | 165300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250326 | 165200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250326 | 165100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250326 | 165000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250326 | 164900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250326 | 164800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250326 | 164700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250326 | 164600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250326 | 164500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250326 | 164400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250326 | 164300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250326 | 164200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 123 | 20250326 | 164100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250326 | 164000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250326 | 163900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250326 | 163800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250326 | 163700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250326 | 163600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250326 | 163500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250326 | 163400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250326 | 163300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250326 | 163200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250326 | 163100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250326 | 163000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250326 | 162900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250326 | 162800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250326 | 162700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250326 | 162600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250326 | 162500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250326 | 162400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250326 | 162300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250326 | 162200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250326 | 162100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250326 | 162000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250326 | 161900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250326 | 161800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250326 | 161700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250326 | 161600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250326 | 161500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250326 | 161400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250326 | 161300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250326 | 161200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 153 | 20250326 | 161100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250326 | 161000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250326 | 160900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250326 | 160800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250326 | 160700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250326 | 160600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250326 | 160500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250326 | 160400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250326 | 160300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250326 | 160200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250326 | 160100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250326 | 160000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250326 | 155900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250326 | 155800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250326 | 155700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250326 | 155600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250326 | 155500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250326 | 155400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250326 | 155300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250326 | 155200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250326 | 155100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250326 | 155000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250326 | 154900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250326 | 154800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250326 | 154700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250326 | 154600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250326 | 154500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250326 | 154400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250326 | 154300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250326 | 154200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 183 | 20250326 | 154100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250326 | 154000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250326 | 153900 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250326 | 153800 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250326 | 153700 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250326 | 153600 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250326 | 153500 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250326 | 153400 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250326 | 153300 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250326 | 153200 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250326 | 153100 | 345800211 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250326 | 153000 | 345800211 | 2205 | 2205 | 2205 | 2205 | 4030 |
| 195 | 20250326 | 152900 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250326 | 152800 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250326 | 152700 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250326 | 152600 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250326 | 152500 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250326 | 152400 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250326 | 152300 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250326 | 152200 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250326 | 152100 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250326 | 152000 | 336914061 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250326 | 151900 | 336914061 | 2200 | 2200 | 2200 | 2200 | 43 |
| 206 | 20250326 | 151800 | 336819461 | 2205 | 2200 | 2205 | 2200 | 26 |
| 207 | 20250326 | 151700 | 336762231 | 2200 | 2195 | 2200 | 2195 | 1654 |
| 208 | 20250326 | 151600 | 333126096 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250326 | 151500 | 333126096 | 2200 | 2200 | 2200 | 2200 | 1 |
| 210 | 20250326 | 151400 | 333123896 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250326 | 151300 | 333123896 | 2195 | 2200 | 2200 | 2195 | 79 |
| 212 | 20250326 | 151200 | 332950241 | 2200 | 2200 | 2200 | 2200 | 0 |
| 213 | 20250326 | 151100 | 332950241 | 2200 | 2200 | 2200 | 2200 | 1 |
| 214 | 20250326 | 151000 | 332948041 | 2195 | 2195 | 2195 | 2195 | 1331 |
| 215 | 20250326 | 150900 | 330026496 | 2195 | 2195 | 2195 | 2195 | 5 |
| 216 | 20250326 | 150800 | 330015521 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250326 | 150700 | 330015521 | 2195 | 2195 | 2195 | 2195 | 30 |
| 218 | 20250326 | 150600 | 329949671 | 2195 | 2195 | 2195 | 2195 | 208 |
| 219 | 20250326 | 150500 | 329493111 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250326 | 150400 | 329493111 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250326 | 150300 | 329493111 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250326 | 150200 | 329493111 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20250326 | 150100 | 329493111 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20250326 | 150000 | 329493111 | 2205 | 2205 | 2205 | 2205 | 1 |
| 225 | 20250326 | 145900 | 329490906 | 2200 | 2200 | 2205 | 2200 | 11 |
| 226 | 20250326 | 145800 | 329466701 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20250326 | 145700 | 329466701 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20250326 | 145600 | 329466701 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20250326 | 145500 | 329466701 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20250326 | 145400 | 329466701 | 2205 | 2205 | 2205 | 2200 | 8840 |
| 231 | 20250326 | 145300 | 310018691 | 2200 | 2200 | 2200 | 2200 | 1163 |
| 232 | 20250326 | 145200 | 307460091 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250326 | 145100 | 307460091 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250326 | 145000 | 307460091 | 2200 | 2195 | 2200 | 2195 | 936 |
| 235 | 20250326 | 144900 | 305405546 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250326 | 144800 | 305405546 | 2200 | 2200 | 2200 | 2200 | 1 |
| 237 | 20250326 | 144700 | 305403346 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 238 | 20250326 | 144600 | 301013346 | 2200 | 2200 | 2200 | 2190 | 54 |
| 239 | 20250326 | 144500 | 300894576 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250326 | 144400 | 300894576 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250326 | 144300 | 300894576 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250326 | 144200 | 300894576 | 2200 | 2200 | 2200 | 2200 | 0 |
| 243 | 20250326 | 144100 | 300894576 | 2200 | 2200 | 2200 | 2200 | 1 |
| 244 | 20250326 | 144000 | 300892376 | 2190 | 2195 | 2200 | 2190 | 5151 |
| 245 | 20250326 | 143900 | 289588726 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20250326 | 143800 | 289588726 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20250326 | 143700 | 289588726 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20250326 | 143600 | 289588726 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20250326 | 143500 | 289588726 | 2205 | 2205 | 2205 | 2205 | 1 |
| 250 | 20250326 | 143400 | 289586521 | 2200 | 2205 | 2205 | 2200 | 2 |
| 251 | 20250326 | 143300 | 289582116 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20250326 | 143200 | 289582116 | 2205 | 2205 | 2205 | 2205 | 1 |
| 253 | 20250326 | 143100 | 289579911 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20250326 | 143000 | 289579911 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20250326 | 142900 | 289579911 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20250326 | 142800 | 289579911 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20250326 | 142700 | 289579911 | 2210 | 2195 | 2210 | 2195 | 901 |
| 258 | 20250326 | 142600 | 287602201 | 2210 | 2210 | 2210 | 2210 | 1 |
| 259 | 20250326 | 142500 | 287599991 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20250326 | 142400 | 287599991 | 2205 | 2200 | 2205 | 2200 | 2003 |
| 261 | 20250326 | 142300 | 283183391 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20250326 | 142200 | 283183391 | 2205 | 2205 | 2205 | 2205 | 66 |
| 263 | 20250326 | 142100 | 283037861 | 2205 | 2205 | 2205 | 2205 | 1 |
| 264 | 20250326 | 142000 | 283035656 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250326 | 141900 | 283035656 | 2200 | 2200 | 2200 | 2200 | 2 |
| 266 | 20250326 | 141800 | 283031256 | 2205 | 2205 | 2205 | 2205 | 1 |
| 267 | 20250326 | 141700 | 283029051 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250326 | 141600 | 283029051 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250326 | 141500 | 283029051 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250326 | 141400 | 283029051 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250326 | 141300 | 283029051 | 2200 | 2200 | 2200 | 2200 | 1097 |
| 272 | 20250326 | 141200 | 280615651 | 2200 | 2200 | 2200 | 2200 | 0 |
| 273 | 20250326 | 141100 | 280615651 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250326 | 141000 | 280615651 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250326 | 140900 | 280615651 | 2200 | 2200 | 2200 | 2200 | 96 |
| 276 | 20250326 | 140800 | 280404451 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250326 | 140700 | 280404451 | 2200 | 2200 | 2200 | 2200 | 4 |
| 278 | 20250326 | 140600 | 280395651 | 2200 | 2200 | 2200 | 2200 | 1430 |
| 279 | 20250326 | 140500 | 277249651 | 2200 | 2200 | 2200 | 2200 | 1406 |
| 280 | 20250326 | 140400 | 274156451 | 2200 | 2200 | 2200 | 2200 | 94 |
| 281 | 20250326 | 140300 | 273949651 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20250326 | 140200 | 273949651 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20250326 | 140100 | 273949651 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20250326 | 140000 | 273949651 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20250326 | 135900 | 273949651 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20250326 | 135800 | 273949651 | 2210 | 2200 | 2210 | 2200 | 902 |
| 287 | 20250326 | 135700 | 271965241 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20250326 | 135600 | 271965241 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20250326 | 135500 | 271965241 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20250326 | 135400 | 271965241 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20250326 | 135300 | 271965241 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20250326 | 135200 | 271965241 | 2195 | 2200 | 2200 | 2195 | 2300 |
| 293 | 20250326 | 135100 | 266915221 | 2200 | 2200 | 2200 | 2200 | 20 |
| 294 | 20250326 | 135000 | 266871221 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20250326 | 134900 | 266871221 | 2200 | 2205 | 2205 | 2200 | 1050 |
| 296 | 20250326 | 134800 | 264556221 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20250326 | 134700 | 264556221 | 2205 | 2205 | 2205 | 2205 | 3010 |
| 298 | 20250326 | 134600 | 257919171 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 299 | 20250326 | 134500 | 255719171 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 300 | 20250326 | 134400 | 251319171 | 2205 | 2205 | 2205 | 2205 | 1 |
| 301 | 20250326 | 134300 | 251316966 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 302 | 20250326 | 134200 | 249116966 | 2205 | 2205 | 2205 | 2205 | 0 |
| 303 | 20250326 | 134100 | 249116966 | 2205 | 2205 | 2205 | 2205 | 1 |
| 304 | 20250326 | 134000 | 249114761 | 2200 | 2200 | 2205 | 2200 | 103 |
| 305 | 20250326 | 133900 | 248888111 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20250326 | 133800 | 248888111 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20250326 | 133700 | 248888111 | 2210 | 2205 | 2210 | 2205 | 1001 |
| 308 | 20250326 | 133600 | 246680901 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20250326 | 133500 | 246680901 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20250326 | 133400 | 246680901 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20250326 | 133300 | 246680901 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20250326 | 133200 | 246680901 | 2215 | 2210 | 2215 | 2205 | 3262 |
| 313 | 20250326 | 133100 | 239481116 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20250326 | 133000 | 239481116 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20250326 | 132900 | 239481116 | 2215 | 2215 | 2215 | 2215 | 50 |
| 316 | 20250326 | 132800 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20250326 | 132700 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20250326 | 132600 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20250326 | 132500 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20250326 | 132400 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20250326 | 132300 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20250326 | 132200 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20250326 | 132100 | 239370366 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20250326 | 132000 | 239370366 | 2215 | 2215 | 2215 | 2215 | 1 |
| 325 | 20250326 | 131900 | 239368151 | 2210 | 2215 | 2215 | 2210 | 1515 |
| 326 | 20250326 | 131800 | 236019986 | 2215 | 2215 | 2215 | 2215 | 0 |
| 327 | 20250326 | 131700 | 236019986 | 2215 | 2215 | 2215 | 2215 | 0 |
| 328 | 20250326 | 131600 | 236019986 | 2215 | 2215 | 2215 | 2215 | 0 |
| 329 | 20250326 | 131500 | 236019986 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20250326 | 131400 | 236019986 | 2215 | 2215 | 2215 | 2215 | 30 |
| 331 | 20250326 | 131300 | 235953536 | 2220 | 2220 | 2220 | 2220 | 0 |
| 332 | 20250326 | 131200 | 235953536 | 2220 | 2220 | 2220 | 2220 | 0 |
| 333 | 20250326 | 131100 | 235953536 | 2220 | 2220 | 2220 | 2220 | 1 |
| 334 | 20250326 | 131000 | 235951316 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20250326 | 130900 | 235951316 | 2210 | 2210 | 2210 | 2210 | 600 |
| 336 | 20250326 | 130800 | 234625316 | 2215 | 2215 | 2215 | 2215 | 120 |
| 337 | 20250326 | 130700 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 338 | 20250326 | 130600 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 339 | 20250326 | 130500 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 340 | 20250326 | 130400 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20250326 | 130300 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20250326 | 130200 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 343 | 20250326 | 130100 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20250326 | 130000 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20250326 | 125900 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20250326 | 125800 | 234359516 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20250326 | 125700 | 234359516 | 2220 | 2220 | 2220 | 2220 | 2 |
| 348 | 20250326 | 125600 | 234355076 | 2210 | 2215 | 2215 | 2210 | 1100 |
| 349 | 20250326 | 125500 | 231923911 | 2220 | 2220 | 2220 | 2215 | 8 |
| 350 | 20250326 | 125400 | 231906156 | 2220 | 2220 | 2220 | 2220 | 1 |
| 351 | 20250326 | 125300 | 231903936 | 2220 | 2220 | 2220 | 2220 | 18 |
| 352 | 20250326 | 125200 | 231863976 | 2215 | 2215 | 2215 | 2215 | 1241 |
| 353 | 20250326 | 125100 | 229115161 | 2215 | 2215 | 2215 | 2215 | 1 |
| 354 | 20250326 | 125000 | 229112946 | 2210 | 2210 | 2210 | 2210 | 1729 |
| 355 | 20250326 | 124900 | 225291856 | 2210 | 2210 | 2210 | 2210 | 2 |
| 356 | 20250326 | 124800 | 225287436 | 2205 | 2205 | 2205 | 2205 | 725 |
| 357 | 20250326 | 124700 | 223688811 | 2200 | 2205 | 2205 | 2200 | 501 |
| 358 | 20250326 | 124600 | 222586606 | 2205 | 2205 | 2205 | 2205 | 0 |
| 359 | 20250326 | 124500 | 222586606 | 2205 | 2205 | 2205 | 2205 | 1 |
| 360 | 20250326 | 124400 | 222584401 | 2200 | 2200 | 2200 | 2200 | 0 |
| 361 | 20250326 | 124300 | 222584401 | 2200 | 2200 | 2200 | 2200 | 1782 |
| 362 | 20250326 | 124200 | 218664001 | 2205 | 2205 | 2205 | 2205 | 0 |
| 363 | 20250326 | 124100 | 218664001 | 2205 | 2205 | 2205 | 2205 | 5 |
| 364 | 20250326 | 124000 | 218652976 | 2205 | 2205 | 2205 | 2205 | 0 |
| 365 | 20250326 | 123900 | 218652976 | 2205 | 2205 | 2205 | 2205 | 0 |
| 366 | 20250326 | 123800 | 218652976 | 2205 | 2205 | 2210 | 2205 | 1152 |
| 367 | 20250326 | 123700 | 216112811 | 2210 | 2205 | 2210 | 2205 | 1925 |
| 368 | 20250326 | 123600 | 211868176 | 2205 | 2205 | 2205 | 2205 | 0 |
| 369 | 20250326 | 123500 | 211868176 | 2205 | 2205 | 2205 | 2205 | 5 |
| 370 | 20250326 | 123400 | 211857151 | 2205 | 2205 | 2205 | 2205 | 0 |
| 371 | 20250326 | 123300 | 211857151 | 2205 | 2205 | 2205 | 2205 | 0 |
| 372 | 20250326 | 123200 | 211857151 | 2205 | 2200 | 2205 | 2195 | 204 |
| 373 | 20250326 | 123100 | 211408361 | 2200 | 2200 | 2200 | 2200 | 0 |
| 374 | 20250326 | 123000 | 211408361 | 2200 | 2200 | 2200 | 2200 | 0 |
| 375 | 20250326 | 122900 | 211408361 | 2200 | 2200 | 2200 | 2200 | 335 |
| 376 | 20250326 | 122800 | 210671361 | 2205 | 2205 | 2205 | 2205 | 0 |
| 377 | 20250326 | 122700 | 210671361 | 2205 | 2205 | 2205 | 2205 | 483 |
| 378 | 20250326 | 122600 | 209606346 | 2205 | 2205 | 2205 | 2205 | 0 |
| 379 | 20250326 | 122500 | 209606346 | 2205 | 2205 | 2205 | 2205 | 42 |
| 380 | 20250326 | 122400 | 209513736 | 2210 | 2210 | 2210 | 2210 | 0 |
| 381 | 20250326 | 122300 | 209513736 | 2210 | 2210 | 2210 | 2210 | 0 |
| 382 | 20250326 | 122200 | 209513736 | 2210 | 2210 | 2210 | 2210 | 1 |
| 383 | 20250326 | 122100 | 209511526 | 2205 | 2205 | 2205 | 2205 | 0 |
| 384 | 20250326 | 122000 | 209511526 | 2205 | 2205 | 2205 | 2205 | 0 |
| 385 | 20250326 | 121900 | 209511526 | 2205 | 2200 | 2205 | 2200 | 1669 |
| 386 | 20250326 | 121800 | 205838911 | 2195 | 2195 | 2195 | 2195 | 0 |
| 387 | 20250326 | 121700 | 205838911 | 2195 | 2195 | 2195 | 2195 | 1194 |
| 388 | 20250326 | 121600 | 203218081 | 2195 | 2195 | 2195 | 2195 | 1204 |
| 389 | 20250326 | 121500 | 200575301 | 2195 | 2195 | 2195 | 2195 | 0 |
| 390 | 20250326 | 121400 | 200575301 | 2195 | 2195 | 2195 | 2195 | 151 |
| 391 | 20250326 | 121300 | 200243856 | 2195 | 2195 | 2195 | 2195 | 1 |
| 392 | 20250326 | 121200 | 200241661 | 2195 | 2195 | 2195 | 2195 | 0 |
| 393 | 20250326 | 121100 | 200241661 | 2195 | 2195 | 2195 | 2195 | 10 |
| 394 | 20250326 | 121000 | 200219711 | 2195 | 2195 | 2195 | 2195 | 0 |
| 395 | 20250326 | 120900 | 200219711 | 2195 | 2195 | 2195 | 2195 | 715 |
| 396 | 20250326 | 120800 | 198650286 | 2195 | 2195 | 2195 | 2195 | 0 |
| 397 | 20250326 | 120700 | 198650286 | 2195 | 2195 | 2195 | 2195 | 925 |
| 398 | 20250326 | 120600 | 196619911 | 2200 | 2200 | 2200 | 2200 | 1 |
| 399 | 20250326 | 120500 | 196617711 | 2195 | 2200 | 2200 | 2195 | 280 |
| 400 | 20250326 | 120400 | 196003076 | 2195 | 2195 | 2195 | 2195 | 0 |
| 401 | 20250326 | 120300 | 196003076 | 2195 | 2195 | 2195 | 2195 | 0 |
| 402 | 20250326 | 120200 | 196003076 | 2195 | 2195 | 2195 | 2195 | 4920 |
| 403 | 20250326 | 120100 | 185203676 | 2195 | 2195 | 2195 | 2195 | 0 |
| 404 | 20250326 | 120000 | 185203676 | 2195 | 2195 | 2195 | 2195 | 28 |
| 405 | 20250326 | 115900 | 185142216 | 2195 | 2195 | 2195 | 2195 | 91 |
| 406 | 20250326 | 115800 | 184942471 | 2195 | 2195 | 2195 | 2195 | 28 |
| 407 | 20250326 | 115700 | 184881011 | 2200 | 2195 | 2200 | 2195 | 29 |
| 408 | 20250326 | 115600 | 184817351 | 2195 | 2200 | 2200 | 2195 | 32 |
| 409 | 20250326 | 115500 | 184747091 | 2200 | 2195 | 2200 | 2195 | 29 |
| 410 | 20250326 | 115400 | 184683431 | 2195 | 2195 | 2195 | 2195 | 245 |
| 411 | 20250326 | 115300 | 184145656 | 2195 | 2195 | 2195 | 2195 | 0 |
| 412 | 20250326 | 115200 | 184145656 | 2195 | 2195 | 2195 | 2195 | 28 |
| 413 | 20250326 | 115100 | 184084196 | 2195 | 2200 | 2200 | 2195 | 358 |
| 414 | 20250326 | 115000 | 183296736 | 2200 | 2195 | 2200 | 2195 | 29 |
| 415 | 20250326 | 114900 | 183233076 | 2195 | 2195 | 2195 | 2195 | 28 |
| 416 | 20250326 | 114800 | 183171616 | 2195 | 2195 | 2195 | 2195 | 28 |
| 417 | 20250326 | 114700 | 183110156 | 2200 | 2200 | 2200 | 2200 | 1 |
| 418 | 20250326 | 114600 | 183107956 | 2195 | 2195 | 2195 | 2195 | 28 |
| 419 | 20250326 | 114500 | 183046496 | 2195 | 2195 | 2195 | 2195 | 28 |
| 420 | 20250326 | 114400 | 182985036 | 2195 | 2200 | 2200 | 2195 | 30 |
| 421 | 20250326 | 114300 | 182919176 | 2195 | 2195 | 2195 | 2195 | 28 |
| 422 | 20250326 | 114200 | 182857716 | 2195 | 2195 | 2195 | 2195 | 28 |
| 423 | 20250326 | 114100 | 182796256 | 2200 | 2200 | 2200 | 2200 | 20 |
| 424 | 20250326 | 114000 | 182752256 | 2195 | 2200 | 2200 | 2195 | 29 |
| 425 | 20250326 | 113900 | 182688596 | 2195 | 2200 | 2200 | 2195 | 29 |
| 426 | 20250326 | 113800 | 182624936 | 2195 | 2200 | 2200 | 2195 | 29 |
| 427 | 20250326 | 113700 | 182561276 | 2195 | 2195 | 2195 | 2195 | 28 |
| 428 | 20250326 | 113600 | 182499816 | 2200 | 2200 | 2200 | 2195 | 31 |
| 429 | 20250326 | 113500 | 182431761 | 2200 | 2200 | 2200 | 2200 | 1 |
| 430 | 20250326 | 113400 | 182429561 | 2195 | 2200 | 2200 | 2195 | 334 |
| 431 | 20250326 | 113300 | 181694901 | 2200 | 2200 | 2200 | 2195 | 676 |
| 432 | 20250326 | 113200 | 180207841 | 2200 | 2200 | 2200 | 2200 | 28 |
| 433 | 20250326 | 113100 | 180146241 | 2205 | 2200 | 2205 | 2200 | 29 |
| 434 | 20250326 | 113000 | 180082436 | 2205 | 2200 | 2205 | 2200 | 29 |
| 435 | 20250326 | 112900 | 180018631 | 2200 | 2200 | 2200 | 2200 | 7 |
| 436 | 20250326 | 112800 | 180003231 | 2195 | 2195 | 2195 | 2195 | 28 |
| 437 | 20250326 | 112700 | 179941771 | 2195 | 2195 | 2195 | 2195 | 28 |
| 438 | 20250326 | 112600 | 179880311 | 2200 | 2200 | 2200 | 2200 | 21 |
| 439 | 20250326 | 112500 | 179834111 | 2195 | 2195 | 2195 | 2195 | 28 |
| 440 | 20250326 | 112400 | 179772651 | 2195 | 2195 | 2195 | 2195 | 39 |
| 441 | 20250326 | 112300 | 179687046 | 2195 | 2195 | 2195 | 2195 | 28 |
| 442 | 20250326 | 112200 | 179625586 | 2200 | 2200 | 2200 | 2200 | 1 |
| 443 | 20250326 | 112100 | 179623386 | 2195 | 2200 | 2200 | 2195 | 33 |
| 444 | 20250326 | 112000 | 179550926 | 2200 | 2200 | 2200 | 2200 | 11 |
| 445 | 20250326 | 111900 | 179526726 | 2205 | 2200 | 2205 | 2200 | 41 |
| 446 | 20250326 | 111800 | 179436471 | 2205 | 2205 | 2205 | 2195 | 37 |
| 447 | 20250326 | 111700 | 179355226 | 2195 | 2195 | 2195 | 2195 | 28 |
| 448 | 20250326 | 111600 | 179293766 | 2205 | 2205 | 2205 | 2205 | 1 |
| 449 | 20250326 | 111500 | 179291561 | 2195 | 2205 | 2205 | 2195 | 29 |
| 450 | 20250326 | 111400 | 179227896 | 2195 | 2195 | 2195 | 2195 | 28 |
| 451 | 20250326 | 111300 | 179166436 | 2205 | 2195 | 2205 | 2190 | 2157 |
| 452 | 20250326 | 111200 | 174431951 | 2195 | 2195 | 2195 | 2195 | 28 |
| 453 | 20250326 | 111100 | 174370491 | 2205 | 2190 | 2205 | 2190 | 29 |
| 454 | 20250326 | 111000 | 174306966 | 2190 | 2190 | 2190 | 2190 | 28 |
| 455 | 20250326 | 110900 | 174245646 | 2195 | 2200 | 2200 | 2195 | 1145 |
| 456 | 20250326 | 110800 | 171732361 | 2195 | 2195 | 2195 | 2195 | 28 |
| 457 | 20250326 | 110700 | 171670901 | 2200 | 2205 | 2205 | 2200 | 2090 |
| 458 | 20250326 | 110600 | 167072861 | 2205 | 2205 | 2205 | 2200 | 34 |
| 459 | 20250326 | 110500 | 166998031 | 2205 | 2200 | 2205 | 2200 | 29 |
| 460 | 20250326 | 110400 | 166934226 | 2205 | 2200 | 2205 | 2200 | 29 |
| 461 | 20250326 | 110300 | 166870421 | 2200 | 2200 | 2200 | 2200 | 0 |
| 462 | 20250326 | 110200 | 166870421 | 2200 | 2200 | 2200 | 2200 | 29 |
| 463 | 20250326 | 110100 | 166806621 | 2205 | 2200 | 2205 | 2200 | 32 |
| 464 | 20250326 | 110000 | 166736201 | 2200 | 2200 | 2200 | 2195 | 276 |
| 465 | 20250326 | 105900 | 166129141 | 2200 | 2195 | 2200 | 2195 | 278 |
| 466 | 20250326 | 105800 | 165517681 | 2195 | 2195 | 2200 | 2195 | 429 |
| 467 | 20250326 | 105700 | 164576021 | 2195 | 2195 | 2195 | 2195 | 0 |
| 468 | 20250326 | 105600 | 164576021 | 2195 | 2195 | 2195 | 2195 | 28 |
| 469 | 20250326 | 105500 | 164514561 | 2195 | 2195 | 2195 | 2195 | 28 |
| 470 | 20250326 | 105400 | 164453101 | 2200 | 2195 | 2200 | 2195 | 29 |
| 471 | 20250326 | 105300 | 164389441 | 2195 | 2195 | 2195 | 2195 | 28 |
| 472 | 20250326 | 105200 | 164327981 | 2195 | 2195 | 2195 | 2195 | 28 |
| 473 | 20250326 | 105100 | 164266521 | 2205 | 2195 | 2205 | 2195 | 56 |
| 474 | 20250326 | 105000 | 164143591 | 2195 | 2195 | 2195 | 2195 | 80 |
| 475 | 20250326 | 104900 | 163967991 | 2195 | 2195 | 2195 | 2195 | 28 |
| 476 | 20250326 | 104800 | 163906531 | 2195 | 2195 | 2195 | 2195 | 28 |
| 477 | 20250326 | 104700 | 163845071 | 2200 | 2200 | 2200 | 2200 | 1 |
| 478 | 20250326 | 104600 | 163842871 | 2195 | 2195 | 2195 | 2195 | 28 |
| 479 | 20250326 | 104500 | 163781411 | 2195 | 2195 | 2200 | 2195 | 548 |
| 480 | 20250326 | 104400 | 162578546 | 2205 | 2205 | 2205 | 2205 | 1 |
| 481 | 20250326 | 104300 | 162576341 | 2195 | 2195 | 2195 | 2195 | 28 |
| 482 | 20250326 | 104200 | 162514881 | 2195 | 2205 | 2205 | 2195 | 29 |
| 483 | 20250326 | 104100 | 162451216 | 2195 | 2205 | 2205 | 2195 | 60 |
| 484 | 20250326 | 104000 | 162319196 | 2205 | 2195 | 2205 | 2195 | 29 |
| 485 | 20250326 | 103900 | 162255531 | 2205 | 2195 | 2205 | 2195 | 455 |
| 486 | 20250326 | 103800 | 161254661 | 2195 | 2195 | 2195 | 2195 | 28 |
| 487 | 20250326 | 103700 | 161193201 | 2195 | 2195 | 2195 | 2195 | 0 |
| 488 | 20250326 | 103600 | 161193201 | 2195 | 2205 | 2205 | 2195 | 29 |
| 489 | 20250326 | 103500 | 161129536 | 2195 | 2195 | 2195 | 2195 | 28 |
| 490 | 20250326 | 103400 | 161068076 | 2200 | 2195 | 2200 | 2195 | 44 |
| 491 | 20250326 | 103300 | 160971416 | 2195 | 2200 | 2200 | 2195 | 32 |
| 492 | 20250326 | 103200 | 160901156 | 2200 | 2200 | 2200 | 2200 | 9 |
| 493 | 20250326 | 103100 | 160881356 | 2205 | 2195 | 2205 | 2195 | 589 |
| 494 | 20250326 | 103000 | 159588471 | 2195 | 2200 | 2200 | 2195 | 38 |
| 495 | 20250326 | 102900 | 159505011 | 2200 | 2205 | 2205 | 2200 | 19 |
| 496 | 20250326 | 102800 | 159463206 | 2195 | 2195 | 2195 | 2195 | 28 |
| 497 | 20250326 | 102700 | 159401746 | 2205 | 2205 | 2205 | 2195 | 30 |
| 498 | 20250326 | 102600 | 159335876 | 2195 | 2200 | 2200 | 2195 | 864 |
| 499 | 20250326 | 102500 | 157435216 | 2205 | 2195 | 2205 | 2195 | 29 |
| 500 | 20250326 | 102400 | 157371551 | 2200 | 2200 | 2200 | 2200 | 275 |
| 501 | 20250326 | 102300 | 156766551 | 2200 | 2200 | 2200 | 2200 | 28 |
| 502 | 20250326 | 102200 | 156704951 | 2195 | 2195 | 2195 | 2195 | 68 |
| 503 | 20250326 | 102100 | 156555691 | 2195 | 2195 | 2195 | 2195 | 28 |
| 504 | 20250326 | 102000 | 156494231 | 2205 | 2195 | 2205 | 2195 | 229 |
| 505 | 20250326 | 101900 | 155991566 | 2205 | 2195 | 2205 | 2195 | 30 |
| 506 | 20250326 | 101800 | 155925696 | 2205 | 2205 | 2205 | 2200 | 198 |
| 507 | 20250326 | 101700 | 155489836 | 2195 | 2195 | 2195 | 2195 | 28 |
| 508 | 20250326 | 101600 | 155428376 | 2195 | 2195 | 2195 | 2195 | 28 |
| 509 | 20250326 | 101500 | 155366916 | 2205 | 2205 | 2205 | 2190 | 58 |
| 510 | 20250326 | 101400 | 155239586 | 2185 | 2200 | 2200 | 2185 | 1528 |
| 511 | 20250326 | 101300 | 151892711 | 2200 | 2200 | 2200 | 2200 | 28 |
| 512 | 20250326 | 101200 | 151831111 | 2205 | 2200 | 2205 | 2200 | 29 |
| 513 | 20250326 | 101100 | 151767306 | 2205 | 2205 | 2205 | 2205 | 500 |
| 514 | 20250326 | 101000 | 150664806 | 2200 | 2200 | 2200 | 2200 | 28 |
| 515 | 20250326 | 100900 | 150603206 | 2195 | 2195 | 2195 | 2195 | 78 |
| 516 | 20250326 | 100800 | 150431996 | 2195 | 2205 | 2205 | 2195 | 4409 |
| 517 | 20250326 | 100700 | 140725666 | 2200 | 2200 | 2200 | 2190 | 2461 |
| 518 | 20250326 | 100600 | 135321746 | 2185 | 2185 | 2185 | 2185 | 28 |
| 519 | 20250326 | 100500 | 135260566 | 2200 | 2195 | 2200 | 2195 | 1201 |
| 520 | 20250326 | 100400 | 132623361 | 2185 | 2195 | 2195 | 2185 | 29 |
| 521 | 20250326 | 100300 | 132559986 | 2185 | 2200 | 2200 | 2185 | 79 |
| 522 | 20250326 | 100200 | 132386606 | 2185 | 2185 | 2185 | 2185 | 28 |
| 523 | 20250326 | 100100 | 132325426 | 2200 | 2200 | 2200 | 2200 | 0 |
| 524 | 20250326 | 100000 | 132325426 | 2200 | 2200 | 2200 | 2200 | 1 |
| 525 | 20250326 | 095900 | 132323226 | 2200 | 2190 | 2200 | 2185 | 651 |
| 526 | 20250326 | 095800 | 130899776 | 2200 | 2200 | 2200 | 2200 | 1 |
| 527 | 20250326 | 095700 | 130897576 | 2200 | 2200 | 2200 | 2200 | 0 |
| 528 | 20250326 | 095600 | 130897576 | 2200 | 2200 | 2200 | 2200 | 1 |
| 529 | 20250326 | 095500 | 130895376 | 2185 | 2200 | 2200 | 2185 | 106 |
| 530 | 20250326 | 095400 | 130663476 | 2195 | 2195 | 2195 | 2195 | 1 |
| 531 | 20250326 | 095300 | 130661281 | 2200 | 2195 | 2200 | 2195 | 2 |
| 532 | 20250326 | 095200 | 130656886 | 2200 | 2200 | 2200 | 2200 | 0 |
| 533 | 20250326 | 095100 | 130656886 | 2200 | 2200 | 2200 | 2200 | 2500 |
| 534 | 20250326 | 095000 | 125156886 | 2200 | 2200 | 2200 | 2200 | 0 |
| 535 | 20250326 | 094900 | 125156886 | 2200 | 2200 | 2200 | 2200 | 1 |
| 536 | 20250326 | 094800 | 125154686 | 2185 | 2200 | 2200 | 2185 | 1116 |
| 537 | 20250326 | 094700 | 122715591 | 2200 | 2185 | 2200 | 2185 | 819 |
| 538 | 20250326 | 094600 | 120926061 | 2185 | 2185 | 2185 | 2185 | 128 |
| 539 | 20250326 | 094500 | 120646381 | 2185 | 2185 | 2185 | 2185 | 966 |
| 540 | 20250326 | 094400 | 118535671 | 2185 | 2180 | 2185 | 2180 | 526 |
| 541 | 20250326 | 094300 | 117388986 | 2180 | 2185 | 2185 | 2180 | 2290 |
| 542 | 20250326 | 094200 | 112395336 | 2185 | 2190 | 2200 | 2185 | 1358 |
| 543 | 20250326 | 094100 | 109426356 | 2180 | 2185 | 2185 | 2180 | 2000 |
| 544 | 20250326 | 094000 | 105064606 | 2180 | 2180 | 2180 | 2180 | 0 |
| 545 | 20250326 | 093900 | 105064606 | 2180 | 2185 | 2185 | 2180 | 232 |
| 546 | 20250326 | 093800 | 104558346 | 2185 | 2190 | 2190 | 2185 | 355 |
| 547 | 20250326 | 093700 | 103782625 | 2190 | 2190 | 2205 | 2185 | 1974 |
| 548 | 20250326 | 093600 | 99466125 | 2205 | 2195 | 2205 | 2185 | 2499 |
| 549 | 20250326 | 093500 | 93992685 | 2205 | 2195 | 2205 | 2195 | 189 |
| 550 | 20250326 | 093400 | 93577760 | 2205 | 2190 | 2205 | 2190 | 317 |
| 551 | 20250326 | 093300 | 92881915 | 2205 | 2190 | 2205 | 2190 | 10 |
| 552 | 20250326 | 093200 | 92860000 | 2215 | 2190 | 2215 | 2190 | 15 |
| 553 | 20250326 | 093100 | 92827125 | 2215 | 2220 | 2220 | 2195 | 1276 |
| 554 | 20250326 | 093000 | 90023985 | 2200 | 2200 | 2220 | 2195 | 3090 |
| 555 | 20250326 | 092900 | 83228090 | 2200 | 2205 | 2205 | 2200 | 522 |
| 556 | 20250326 | 092800 | 82077160 | 2205 | 2205 | 2205 | 2205 | 2023 |
| 557 | 20250326 | 092700 | 77616445 | 2220 | 2220 | 2220 | 2220 | 0 |
| 558 | 20250326 | 092600 | 77616445 | 2220 | 2220 | 2220 | 2220 | 0 |
| 559 | 20250326 | 092500 | 77616445 | 2220 | 2220 | 2220 | 2220 | 0 |
| 560 | 20250326 | 092400 | 77616445 | 2220 | 2220 | 2220 | 2220 | 2 |
| 561 | 20250326 | 092300 | 77612005 | 2220 | 2210 | 2220 | 2210 | 2586 |
| 562 | 20250326 | 092200 | 71896835 | 2220 | 2220 | 2220 | 2220 | 1 |
| 563 | 20250326 | 092100 | 71894615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 564 | 20250326 | 092000 | 71894615 | 2210 | 2210 | 2210 | 2210 | 1 |
| 565 | 20250326 | 091900 | 71892405 | 2220 | 2220 | 2220 | 2220 | 1 |
| 566 | 20250326 | 091800 | 71890185 | 2220 | 2220 | 2220 | 2220 | 451 |
| 567 | 20250326 | 091700 | 70888965 | 2210 | 2215 | 2215 | 2210 | 1927 |
| 568 | 20250326 | 091600 | 66630070 | 2220 | 2210 | 2220 | 2210 | 1884 |
| 569 | 20250326 | 091500 | 62466420 | 2210 | 2210 | 2210 | 2210 | 1237 |
| 570 | 20250326 | 091400 | 59732650 | 2210 | 2210 | 2210 | 2210 | 2773 |
| 571 | 20250326 | 091300 | 53604320 | 2210 | 2210 | 2210 | 2210 | 3499 |
| 572 | 20250326 | 091200 | 45871530 | 2210 | 2220 | 2220 | 2210 | 3 |
| 573 | 20250326 | 091100 | 45864885 | 2215 | 2215 | 2215 | 2215 | 7 |
| 574 | 20250326 | 091000 | 45849380 | 2220 | 2220 | 2220 | 2220 | 697 |
| 575 | 20250326 | 090900 | 44302040 | 2230 | 2230 | 2230 | 2230 | 102 |
| 576 | 20250326 | 090800 | 44074580 | 2225 | 2225 | 2230 | 2225 | 301 |
| 577 | 20250326 | 090700 | 43404850 | 2230 | 2220 | 2230 | 2220 | 13512 |
| 578 | 20250326 | 090600 | 13407485 | 2220 | 2225 | 2225 | 2220 | 1233 |
| 579 | 20250326 | 090500 | 10669725 | 2225 | 2220 | 2225 | 2220 | 14 |
| 580 | 20250326 | 090400 | 10638635 | 2210 | 2215 | 2220 | 2210 | 3121 |
| 581 | 20250326 | 090300 | 3725595 | 2215 | 2210 | 2215 | 2210 | 631 |
| 582 | 20250326 | 090200 | 2330500 | 2210 | 2210 | 2210 | 2210 | 819 |
| 583 | 20250326 | 090100 | 520510 | 2215 | 2210 | 2215 | 2205 | 83 |
| 584 | 20250326 | 090000 | 337375 | 2205 | 2205 | 2215 | 2205 | 153 |