28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 3 | 20250410 | 182500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250410 | 182400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250410 | 182300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250410 | 182200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250410 | 182100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250410 | 182000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250410 | 181900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250410 | 181800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250410 | 181700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250410 | 181600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250410 | 181500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250410 | 181400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250410 | 181300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250410 | 181200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250410 | 181100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250410 | 181000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250410 | 180900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250410 | 180800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250410 | 180700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250410 | 180600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250410 | 180500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250410 | 180400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250410 | 180300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250410 | 180200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250410 | 180100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250410 | 180000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250410 | 175900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250410 | 175800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250410 | 175700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250410 | 175600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 33 | 20250410 | 175500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250410 | 175400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250410 | 175300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250410 | 175200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250410 | 175100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250410 | 175000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250410 | 174900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250410 | 174800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250410 | 174700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250410 | 174600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250410 | 174500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250410 | 174400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250410 | 174300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250410 | 174200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250410 | 174100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250410 | 174000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250410 | 173900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250410 | 173800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250410 | 173700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250410 | 173600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250410 | 173500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250410 | 173400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250410 | 173300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250410 | 173200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250410 | 173100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250410 | 173000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250410 | 172900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250410 | 172800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250410 | 172700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250410 | 172600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 63 | 20250410 | 172500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250410 | 172400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250410 | 172300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250410 | 172200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250410 | 172100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250410 | 172000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250410 | 171900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250410 | 171800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250410 | 171700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250410 | 171600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250410 | 171500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250410 | 171400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250410 | 171300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250410 | 171200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250410 | 171100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250410 | 171000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250410 | 170900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250410 | 170800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250410 | 170700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250410 | 170600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250410 | 170500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250410 | 170400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250410 | 170300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250410 | 170200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250410 | 170100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250410 | 170000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250410 | 165900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250410 | 165800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250410 | 165700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250410 | 165600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 93 | 20250410 | 165500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250410 | 165400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250410 | 165300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250410 | 165200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250410 | 165100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250410 | 165000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250410 | 164900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250410 | 164800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250410 | 164700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250410 | 164600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250410 | 164500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250410 | 164400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250410 | 164300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250410 | 164200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250410 | 164100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250410 | 164000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250410 | 163900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250410 | 163800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250410 | 163700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250410 | 163600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250410 | 163500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250410 | 163400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250410 | 163300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250410 | 163200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250410 | 163100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250410 | 163000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250410 | 162900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250410 | 162800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250410 | 162700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250410 | 162600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 123 | 20250410 | 162500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250410 | 162400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250410 | 162300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250410 | 162200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250410 | 162100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250410 | 162000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250410 | 161900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250410 | 161800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250410 | 161700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250410 | 161600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250410 | 161500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250410 | 161400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250410 | 161300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250410 | 161200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250410 | 161100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250410 | 161000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250410 | 160900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250410 | 160800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250410 | 160700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250410 | 160600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250410 | 160500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250410 | 160400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250410 | 160300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250410 | 160200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250410 | 160100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250410 | 160000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250410 | 155900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250410 | 155800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250410 | 155700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250410 | 155600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 153 | 20250410 | 155500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250410 | 155400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250410 | 155300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250410 | 155200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250410 | 155100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250410 | 155000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250410 | 154900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250410 | 154800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250410 | 154700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250410 | 154600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250410 | 154500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250410 | 154400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250410 | 154300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250410 | 154200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250410 | 154100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250410 | 154000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250410 | 153900 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250410 | 153800 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250410 | 153700 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250410 | 153600 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250410 | 153500 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250410 | 153400 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250410 | 153300 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250410 | 153200 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250410 | 153100 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250410 | 153000 | 8008394774 | 2285 | 2285 | 2285 | 2285 | 46500 |
| 179 | 20250410 | 152900 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250410 | 152800 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250410 | 152700 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250410 | 152600 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 183 | 20250410 | 152500 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250410 | 152400 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250410 | 152300 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250410 | 152200 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250410 | 152100 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250410 | 152000 | 7902142274 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250410 | 151900 | 7902142274 | 2305 | 2300 | 2310 | 2290 | 2783 |
| 190 | 20250410 | 151800 | 7895744914 | 2305 | 2295 | 2305 | 2290 | 1977 |
| 191 | 20250410 | 151700 | 7891208719 | 2295 | 2300 | 2310 | 2290 | 3263 |
| 192 | 20250410 | 151600 | 7883683629 | 2310 | 2295 | 2310 | 2280 | 13429 |
| 193 | 20250410 | 151500 | 7852792777 | 2275 | 2295 | 2295 | 2275 | 9834 |
| 194 | 20250410 | 151400 | 7830323857 | 2290 | 2305 | 2305 | 2290 | 1698 |
| 195 | 20250410 | 151300 | 7826419187 | 2305 | 2300 | 2305 | 2285 | 11404 |
| 196 | 20250410 | 151200 | 7800236122 | 2280 | 2295 | 2305 | 2280 | 11245 |
| 197 | 20250410 | 151100 | 7774396333 | 2295 | 2295 | 2315 | 2285 | 10984 |
| 198 | 20250410 | 151000 | 7749091398 | 2280 | 2310 | 2320 | 2275 | 25497 |
| 199 | 20250410 | 150900 | 7690853913 | 2320 | 2315 | 2320 | 2285 | 28522 |
| 200 | 20250410 | 150800 | 7625186358 | 2315 | 2335 | 2350 | 2280 | 132047 |
| 201 | 20250410 | 150700 | 7319881458 | 2335 | 2287 | 2345 | 2287 | 191444 |
| 202 | 20250410 | 150600 | 6878296455 | 2290 | 2290 | 2290 | 2287 | 428 |
| 203 | 20250410 | 150500 | 6877317610 | 2287 | 2287 | 2290 | 2287 | 4102 |
| 204 | 20250410 | 150400 | 6867936333 | 2287 | 2290 | 2290 | 2287 | 1141 |
| 205 | 20250410 | 150300 | 6865326596 | 2290 | 2290 | 2295 | 2287 | 1243 |
| 206 | 20250410 | 150200 | 6862477755 | 2290 | 2295 | 2295 | 2290 | 9316 |
| 207 | 20250410 | 150100 | 6841130290 | 2295 | 2285 | 2295 | 2285 | 5265 |
| 208 | 20250410 | 150000 | 6829047595 | 2295 | 2300 | 2300 | 2285 | 11854 |
| 209 | 20250410 | 145900 | 6801789370 | 2300 | 2300 | 2305 | 2300 | 1193 |
| 210 | 20250410 | 145800 | 6799044970 | 2300 | 2275 | 2300 | 2275 | 28628 |
| 211 | 20250410 | 145700 | 6733493475 | 2270 | 2275 | 2280 | 2270 | 6857 |
| 212 | 20250410 | 145600 | 6717886905 | 2275 | 2275 | 2280 | 2275 | 889 |
| 213 | 20250410 | 145500 | 6715860430 | 2280 | 2270 | 2280 | 2270 | 657 |
| 214 | 20250410 | 145400 | 6714362670 | 2270 | 2275 | 2275 | 2270 | 2111 |
| 215 | 20250410 | 145300 | 6709566730 | 2280 | 2280 | 2280 | 2280 | 870 |
| 216 | 20250410 | 145200 | 6707583130 | 2280 | 2280 | 2285 | 2280 | 6195 |
| 217 | 20250410 | 145100 | 6693454385 | 2275 | 2275 | 2282 | 2275 | 9560 |
| 218 | 20250410 | 145000 | 6671660495 | 2272 | 2265 | 2275 | 2265 | 876 |
| 219 | 20250410 | 144900 | 6669670115 | 2265 | 2265 | 2270 | 2265 | 760 |
| 220 | 20250410 | 144800 | 6667948710 | 2265 | 2270 | 2270 | 2265 | 670 |
| 221 | 20250410 | 144700 | 6666428550 | 2275 | 2275 | 2275 | 2270 | 68 |
| 222 | 20250410 | 144600 | 6666273890 | 2265 | 2265 | 2265 | 2265 | 20 |
| 223 | 20250410 | 144500 | 6666228590 | 2265 | 2265 | 2270 | 2265 | 880 |
| 224 | 20250410 | 144400 | 6664235385 | 2265 | 2265 | 2265 | 2265 | 593 |
| 225 | 20250410 | 144300 | 6662892240 | 2265 | 2265 | 2265 | 2265 | 112 |
| 226 | 20250410 | 144200 | 6662638560 | 2275 | 2270 | 2275 | 2265 | 6836 |
| 227 | 20250410 | 144100 | 6647131285 | 2275 | 2277 | 2280 | 2275 | 1173 |
| 228 | 20250410 | 144000 | 6644460233 | 2275 | 2275 | 2275 | 2275 | 351 |
| 229 | 20250410 | 143900 | 6643661708 | 2275 | 2275 | 2280 | 2275 | 3172 |
| 230 | 20250410 | 143800 | 6636444158 | 2285 | 2275 | 2285 | 2260 | 12250 |
| 231 | 20250410 | 143700 | 6608620728 | 2275 | 2280 | 2280 | 2275 | 407 |
| 232 | 20250410 | 143600 | 6607694698 | 2290 | 2285 | 2290 | 2285 | 2354 |
| 233 | 20250410 | 143500 | 6602315758 | 2295 | 2295 | 2295 | 2285 | 5119 |
| 234 | 20250410 | 143400 | 6590579923 | 2300 | 2290 | 2310 | 2280 | 19258 |
| 235 | 20250410 | 143300 | 6546347993 | 2290 | 2280 | 2295 | 2280 | 9380 |
| 236 | 20250410 | 143200 | 6524911668 | 2280 | 2280 | 2285 | 2280 | 1635 |
| 237 | 20250410 | 143100 | 6521179278 | 2275 | 2265 | 2275 | 2260 | 4466 |
| 238 | 20250410 | 143000 | 6511030848 | 2265 | 2255 | 2270 | 2255 | 2285 |
| 239 | 20250410 | 142900 | 6505843933 | 2255 | 2250 | 2270 | 2250 | 26178 |
| 240 | 20250410 | 142800 | 6446725433 | 2260 | 2250 | 2260 | 2250 | 1196 |
| 241 | 20250410 | 142700 | 6444024183 | 2250 | 2260 | 2260 | 2250 | 4169 |
| 242 | 20250410 | 142600 | 6434643893 | 2260 | 2255 | 2260 | 2255 | 1000 |
| 243 | 20250410 | 142500 | 6432385093 | 2245 | 2245 | 2245 | 2245 | 700 |
| 244 | 20250410 | 142400 | 6430813593 | 2240 | 2260 | 2260 | 2240 | 1170 |
| 245 | 20250410 | 142300 | 6428169553 | 2260 | 2260 | 2260 | 2250 | 1874 |
| 246 | 20250410 | 142200 | 6423935643 | 2250 | 2250 | 2260 | 2250 | 3231 |
| 247 | 20250410 | 142100 | 6416645743 | 2250 | 2240 | 2250 | 2240 | 1146 |
| 248 | 20250410 | 142000 | 6414069188 | 2240 | 2245 | 2260 | 2240 | 6596 |
| 249 | 20250410 | 141900 | 6399235908 | 2245 | 2255 | 2255 | 2205 | 48971 |
| 250 | 20250410 | 141800 | 6290281628 | 2260 | 2250 | 2260 | 2230 | 4597 |
| 251 | 20250410 | 141700 | 6279969263 | 2250 | 2260 | 2260 | 2220 | 30612 |
| 252 | 20250410 | 141600 | 6211542313 | 2260 | 2260 | 2260 | 2255 | 69 |
| 253 | 20250410 | 141500 | 6211386593 | 2265 | 2260 | 2265 | 2260 | 389 |
| 254 | 20250410 | 141400 | 6210505538 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20250410 | 141300 | 6210505538 | 2255 | 2260 | 2260 | 2255 | 1772 |
| 256 | 20250410 | 141200 | 6206502428 | 2260 | 2265 | 2265 | 2260 | 9 |
| 257 | 20250410 | 141100 | 6206482068 | 2265 | 2260 | 2265 | 2260 | 2037 |
| 258 | 20250410 | 141000 | 6201873448 | 2255 | 2265 | 2265 | 2255 | 2705 |
| 259 | 20250410 | 140900 | 6195758683 | 2265 | 2270 | 2270 | 2265 | 12 |
| 260 | 20250410 | 140800 | 6195731448 | 2270 | 2275 | 2275 | 2270 | 1199 |
| 261 | 20250410 | 140700 | 6193008803 | 2275 | 2275 | 2275 | 2265 | 163 |
| 262 | 20250410 | 140600 | 6192639518 | 2275 | 2280 | 2280 | 2275 | 617 |
| 263 | 20250410 | 140500 | 6191234818 | 2280 | 2275 | 2280 | 2270 | 3558 |
| 264 | 20250410 | 140400 | 6183140146 | 2275 | 2275 | 2275 | 2275 | 105 |
| 265 | 20250410 | 140300 | 6182901271 | 2260 | 2270 | 2275 | 2260 | 4396 |
| 266 | 20250410 | 140200 | 6172934106 | 2270 | 2270 | 2270 | 2260 | 356 |
| 267 | 20250410 | 140100 | 6172129391 | 2270 | 2265 | 2270 | 2255 | 3417 |
| 268 | 20250410 | 140000 | 6164412321 | 2265 | 2270 | 2270 | 2265 | 6318 |
| 269 | 20250410 | 135900 | 6150101546 | 2270 | 2265 | 2270 | 2265 | 1468 |
| 270 | 20250410 | 135800 | 6146769226 | 2270 | 2270 | 2272 | 2270 | 382 |
| 271 | 20250410 | 135700 | 6145901946 | 2270 | 2270 | 2270 | 2265 | 1246 |
| 272 | 20250410 | 135600 | 6143073531 | 2270 | 2265 | 2270 | 2265 | 4078 |
| 273 | 20250410 | 135500 | 6133831861 | 2265 | 2265 | 2265 | 2265 | 1 |
| 274 | 20250410 | 135400 | 6133829596 | 2265 | 2265 | 2270 | 2265 | 1013 |
| 275 | 20250410 | 135300 | 6131530151 | 2265 | 2265 | 2265 | 2265 | 9 |
| 276 | 20250410 | 135200 | 6131509766 | 2265 | 2270 | 2270 | 2265 | 186 |
| 277 | 20250410 | 135100 | 6131087551 | 2265 | 2270 | 2270 | 2265 | 1543 |
| 278 | 20250410 | 135000 | 6127584946 | 2270 | 2265 | 2270 | 2265 | 1720 |
| 279 | 20250410 | 134900 | 6123680551 | 2270 | 2260 | 2270 | 2260 | 1505 |
| 280 | 20250410 | 134800 | 6120271536 | 2260 | 2265 | 2265 | 2260 | 643 |
| 281 | 20250410 | 134700 | 6118817356 | 2260 | 2260 | 2265 | 2260 | 417 |
| 282 | 20250410 | 134600 | 6117874436 | 2260 | 2260 | 2265 | 2260 | 27 |
| 283 | 20250410 | 134500 | 6117813296 | 2260 | 2265 | 2265 | 2260 | 561 |
| 284 | 20250410 | 134400 | 6116542691 | 2265 | 2265 | 2265 | 2265 | 425 |
| 285 | 20250410 | 134300 | 6115580066 | 2265 | 2270 | 2270 | 2265 | 74 |
| 286 | 20250410 | 134200 | 6115412141 | 2265 | 2270 | 2270 | 2265 | 1594 |
| 287 | 20250410 | 134100 | 6111796711 | 2265 | 2265 | 2270 | 2265 | 670 |
| 288 | 20250410 | 134000 | 6110278976 | 2265 | 2270 | 2270 | 2265 | 23 |
| 289 | 20250410 | 133900 | 6110226876 | 2260 | 2260 | 2270 | 2260 | 156 |
| 290 | 20250410 | 133800 | 6109873236 | 2270 | 2260 | 2270 | 2255 | 3198 |
| 291 | 20250410 | 133700 | 6102635696 | 2260 | 2260 | 2270 | 2255 | 7719 |
| 292 | 20250410 | 133600 | 6085161361 | 2265 | 2260 | 2265 | 2260 | 1205 |
| 293 | 20250410 | 133500 | 6082437661 | 2255 | 2265 | 2265 | 2255 | 1065 |
| 294 | 20250410 | 133400 | 6080030561 | 2260 | 2260 | 2260 | 2260 | 14 |
| 295 | 20250410 | 133300 | 6079998921 | 2265 | 2245 | 2265 | 2245 | 12115 |
| 296 | 20250410 | 133200 | 6052711216 | 2250 | 2252 | 2252 | 2250 | 1009 |
| 297 | 20250410 | 133100 | 6050440956 | 2250 | 2250 | 2250 | 2250 | 1883 |
| 298 | 20250410 | 133000 | 6046204206 | 2245 | 2245 | 2250 | 2245 | 213 |
| 299 | 20250410 | 132900 | 6045725306 | 2250 | 2250 | 2250 | 2240 | 1897 |
| 300 | 20250410 | 132800 | 6041474306 | 2255 | 2255 | 2255 | 2240 | 16181 |
| 301 | 20250410 | 132700 | 6005172676 | 2255 | 2255 | 2260 | 2255 | 2796 |
| 302 | 20250410 | 132600 | 5998867686 | 2255 | 2250 | 2255 | 2245 | 1283 |
| 303 | 20250410 | 132500 | 5995980931 | 2250 | 2250 | 2250 | 2250 | 567 |
| 304 | 20250410 | 132400 | 5994705181 | 2250 | 2255 | 2255 | 2250 | 2137 |
| 305 | 20250410 | 132300 | 5989896486 | 2250 | 2255 | 2255 | 2250 | 2078 |
| 306 | 20250410 | 132200 | 5985220941 | 2255 | 2255 | 2255 | 2255 | 105 |
| 307 | 20250410 | 132100 | 5984984166 | 2250 | 2255 | 2260 | 2250 | 165 |
| 308 | 20250410 | 132000 | 5984611346 | 2255 | 2255 | 2255 | 2255 | 585 |
| 309 | 20250410 | 131900 | 5983292171 | 2255 | 2255 | 2255 | 2255 | 9 |
| 310 | 20250410 | 131800 | 5983271876 | 2255 | 2255 | 2255 | 2255 | 10 |
| 311 | 20250410 | 131700 | 5983249326 | 2255 | 2250 | 2260 | 2250 | 1109 |
| 312 | 20250410 | 131600 | 5980754061 | 2250 | 2260 | 2260 | 2250 | 6230 |
| 313 | 20250410 | 131500 | 5966717896 | 2255 | 2260 | 2260 | 2255 | 1180 |
| 314 | 20250410 | 131400 | 5964054612 | 2255 | 2260 | 2260 | 2255 | 588 |
| 315 | 20250410 | 131300 | 5962726282 | 2265 | 2265 | 2265 | 2265 | 100 |
| 316 | 20250410 | 131200 | 5962499782 | 2265 | 2265 | 2265 | 2265 | 322 |
| 317 | 20250410 | 131100 | 5961770452 | 2265 | 2260 | 2265 | 2260 | 411 |
| 318 | 20250410 | 131000 | 5960841437 | 2255 | 2255 | 2260 | 2255 | 102 |
| 319 | 20250410 | 130900 | 5960611422 | 2260 | 2250 | 2260 | 2250 | 1510 |
| 320 | 20250410 | 130800 | 5957212072 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20250410 | 130700 | 5957212072 | 2265 | 2255 | 2265 | 2255 | 2992 |
| 322 | 20250410 | 130600 | 5950451472 | 2265 | 2255 | 2265 | 2250 | 5614 |
| 323 | 20250410 | 130500 | 5937812302 | 2265 | 2265 | 2265 | 2255 | 1629 |
| 324 | 20250410 | 130400 | 5934138887 | 2255 | 2255 | 2255 | 2255 | 7843 |
| 325 | 20250410 | 130300 | 5916452922 | 2265 | 2255 | 2265 | 2250 | 6859 |
| 326 | 20250410 | 130200 | 5900967197 | 2260 | 2260 | 2265 | 2260 | 6787 |
| 327 | 20250410 | 130100 | 5885628572 | 2260 | 2265 | 2265 | 2260 | 2049 |
| 328 | 20250410 | 130000 | 5880987592 | 2270 | 2270 | 2270 | 2265 | 49 |
| 329 | 20250410 | 125900 | 5880876592 | 2265 | 2265 | 2265 | 2265 | 525 |
| 330 | 20250410 | 125800 | 5879687467 | 2270 | 2275 | 2275 | 2265 | 3806 |
| 331 | 20250410 | 125700 | 5871048762 | 2270 | 2270 | 2270 | 2270 | 1254 |
| 332 | 20250410 | 125600 | 5868202182 | 2270 | 2265 | 2270 | 2265 | 1920 |
| 333 | 20250410 | 125500 | 5863843797 | 2265 | 2265 | 2265 | 2265 | 318 |
| 334 | 20250410 | 125400 | 5863123527 | 2265 | 2270 | 2270 | 2265 | 149 |
| 335 | 20250410 | 125300 | 5862785532 | 2270 | 2265 | 2275 | 2265 | 563 |
| 336 | 20250410 | 125200 | 5861507527 | 2270 | 2270 | 2275 | 2265 | 2658 |
| 337 | 20250410 | 125100 | 5855469039 | 2267 | 2267 | 2267 | 2267 | 11 |
| 338 | 20250410 | 125000 | 5855444102 | 2265 | 2270 | 2270 | 2265 | 108 |
| 339 | 20250410 | 124900 | 5855198972 | 2270 | 2265 | 2270 | 2265 | 47 |
| 340 | 20250410 | 124800 | 5855092397 | 2270 | 2270 | 2270 | 2270 | 129 |
| 341 | 20250410 | 124700 | 5854799567 | 2270 | 2265 | 2270 | 2265 | 257 |
| 342 | 20250410 | 124600 | 5854216342 | 2270 | 2265 | 2270 | 2265 | 762 |
| 343 | 20250410 | 124500 | 5852488567 | 2265 | 2260 | 2265 | 2255 | 7637 |
| 344 | 20250410 | 124400 | 5835244132 | 2260 | 2255 | 2260 | 2255 | 1960 |
| 345 | 20250410 | 124300 | 5830823817 | 2255 | 2255 | 2255 | 2250 | 4551 |
| 346 | 20250410 | 124200 | 5820571837 | 2255 | 2260 | 2260 | 2255 | 386 |
| 347 | 20250410 | 124100 | 5819700202 | 2260 | 2262 | 2262 | 2260 | 921 |
| 348 | 20250410 | 124000 | 5817618644 | 2262 | 2255 | 2265 | 2255 | 728 |
| 349 | 20250410 | 123900 | 5815970727 | 2265 | 2265 | 2265 | 2265 | 104 |
| 350 | 20250410 | 123800 | 5815735167 | 2265 | 2255 | 2265 | 2255 | 4230 |
| 351 | 20250410 | 123700 | 5806167752 | 2260 | 2260 | 2260 | 2260 | 1 |
| 352 | 20250410 | 123600 | 5806165492 | 2260 | 2255 | 2265 | 2250 | 4356 |
| 353 | 20250410 | 123500 | 5796357047 | 2265 | 2265 | 2265 | 2265 | 10 |
| 354 | 20250410 | 123400 | 5796334397 | 2265 | 2265 | 2265 | 2255 | 364 |
| 355 | 20250410 | 123300 | 5795513322 | 2250 | 2270 | 2270 | 2250 | 3023 |
| 356 | 20250410 | 123200 | 5788698057 | 2255 | 2260 | 2270 | 2255 | 1594 |
| 357 | 20250410 | 123100 | 5785095727 | 2260 | 2260 | 2260 | 2260 | 2080 |
| 358 | 20250410 | 123000 | 5780394927 | 2270 | 2265 | 2270 | 2260 | 416 |
| 359 | 20250410 | 122900 | 5779451957 | 2270 | 2270 | 2270 | 2255 | 42392 |
| 360 | 20250410 | 122800 | 5683837792 | 2265 | 2265 | 2270 | 2260 | 5556 |
| 361 | 20250410 | 122700 | 5671280667 | 2265 | 2255 | 2270 | 2255 | 3399 |
| 362 | 20250410 | 122600 | 5663598802 | 2270 | 2260 | 2270 | 2255 | 7682 |
| 363 | 20250410 | 122500 | 5646273137 | 2260 | 2270 | 2280 | 2260 | 10792 |
| 364 | 20250410 | 122400 | 5621846962 | 2270 | 2270 | 2270 | 2265 | 5184 |
| 365 | 20250410 | 122300 | 5610091962 | 2265 | 2270 | 2270 | 2265 | 4007 |
| 366 | 20250410 | 122200 | 5600998687 | 2270 | 2260 | 2270 | 2260 | 5953 |
| 367 | 20250410 | 122100 | 5587505737 | 2260 | 2265 | 2270 | 2260 | 10190 |
| 368 | 20250410 | 122000 | 5564449702 | 2265 | 2275 | 2275 | 2260 | 43894 |
| 369 | 20250410 | 121900 | 5465111742 | 2275 | 2290 | 2290 | 2275 | 7783 |
| 370 | 20250410 | 121800 | 5447396362 | 2280 | 2285 | 2290 | 2280 | 1647 |
| 371 | 20250410 | 121700 | 5443639317 | 2285 | 2300 | 2300 | 2285 | 463 |
| 372 | 20250410 | 121600 | 5442581027 | 2280 | 2295 | 2300 | 2280 | 2903 |
| 373 | 20250410 | 121500 | 5435925582 | 2300 | 2290 | 2300 | 2285 | 49175 |
| 374 | 20250410 | 121400 | 5323351017 | 2290 | 2290 | 2290 | 2290 | 1470 |
| 375 | 20250410 | 121300 | 5319984717 | 2290 | 2295 | 2295 | 2290 | 165 |
| 376 | 20250410 | 121200 | 5319606847 | 2300 | 2300 | 2300 | 2300 | 50 |
| 377 | 20250410 | 121100 | 5319491847 | 2295 | 2295 | 2295 | 2280 | 4213 |
| 378 | 20250410 | 121000 | 5309875667 | 2295 | 2290 | 2295 | 2280 | 18228 |
| 379 | 20250410 | 120900 | 5268222327 | 2290 | 2290 | 2290 | 2290 | 841 |
| 380 | 20250410 | 120800 | 5266296437 | 2290 | 2295 | 2295 | 2290 | 6539 |
| 381 | 20250410 | 120700 | 5251299792 | 2295 | 2300 | 2300 | 2295 | 574 |
| 382 | 20250410 | 120600 | 5249979597 | 2300 | 2300 | 2300 | 2295 | 3936 |
| 383 | 20250410 | 120500 | 5240940457 | 2300 | 2295 | 2310 | 2290 | 7938 |
| 384 | 20250410 | 120400 | 5222674597 | 2295 | 2285 | 2295 | 2280 | 3621 |
| 385 | 20250410 | 120300 | 5214388942 | 2285 | 2290 | 2295 | 2280 | 7579 |
| 386 | 20250410 | 120200 | 5197065767 | 2290 | 2285 | 2295 | 2275 | 16663 |
| 387 | 20250410 | 120100 | 5159069487 | 2285 | 2285 | 2300 | 2285 | 1187 |
| 388 | 20250410 | 120000 | 5156343712 | 2285 | 2285 | 2295 | 2285 | 3164 |
| 389 | 20250410 | 115900 | 5149104542 | 2280 | 2295 | 2305 | 2280 | 16567 |
| 390 | 20250410 | 115800 | 5111228622 | 2290 | 2325 | 2325 | 2290 | 11478 |
| 391 | 20250410 | 115700 | 5084818247 | 2325 | 2315 | 2325 | 2305 | 5643 |
| 392 | 20250410 | 115600 | 5071736397 | 2305 | 2310 | 2320 | 2295 | 22822 |
| 393 | 20250410 | 115500 | 5019269637 | 2315 | 2320 | 2325 | 2315 | 3662 |
| 394 | 20250410 | 115400 | 5010783812 | 2320 | 2315 | 2320 | 2315 | 4525 |
| 395 | 20250410 | 115300 | 5000285832 | 2320 | 2320 | 2325 | 2315 | 3705 |
| 396 | 20250410 | 115200 | 4991684447 | 2320 | 2310 | 2320 | 2305 | 16728 |
| 397 | 20250410 | 115100 | 4952931607 | 2315 | 2310 | 2315 | 2307 | 6094 |
| 398 | 20250410 | 115000 | 4938836662 | 2310 | 2320 | 2320 | 2310 | 7679 |
| 399 | 20250410 | 114900 | 4921032357 | 2320 | 2320 | 2320 | 2310 | 10706 |
| 400 | 20250410 | 114800 | 4896205507 | 2320 | 2305 | 2325 | 2305 | 13752 |
| 401 | 20250410 | 114700 | 4864322032 | 2315 | 2315 | 2320 | 2305 | 8423 |
| 402 | 20250410 | 114600 | 4844839907 | 2315 | 2310 | 2315 | 2310 | 4682 |
| 403 | 20250410 | 114500 | 4834010787 | 2310 | 2290 | 2315 | 2290 | 16632 |
| 404 | 20250410 | 114400 | 4795694222 | 2290 | 2300 | 2305 | 2285 | 4901 |
| 405 | 20250410 | 114300 | 4784461527 | 2300 | 2280 | 2300 | 2275 | 10057 |
| 406 | 20250410 | 114200 | 4761459007 | 2280 | 2305 | 2305 | 2280 | 30863 |
| 407 | 20250410 | 114100 | 4690818182 | 2305 | 2300 | 2315 | 2300 | 3547 |
| 408 | 20250410 | 114000 | 4682640642 | 2310 | 2315 | 2320 | 2300 | 8868 |
| 409 | 20250410 | 113900 | 4662176887 | 2320 | 2320 | 2320 | 2305 | 16341 |
| 410 | 20250410 | 113800 | 4624423442 | 2310 | 2310 | 2320 | 2305 | 22107 |
| 411 | 20250410 | 113700 | 4573343282 | 2310 | 2325 | 2325 | 2310 | 27257 |
| 412 | 20250410 | 113600 | 4510326252 | 2325 | 2325 | 2345 | 2310 | 97210 |
| 413 | 20250410 | 113500 | 4283896387 | 2315 | 2315 | 2355 | 2310 | 185372 |
| 414 | 20250410 | 113400 | 3851543082 | 2315 | 2295 | 2340 | 2295 | 96280 |
| 415 | 20250410 | 113300 | 3627938003 | 2295 | 2275 | 2295 | 2275 | 19165 |
| 416 | 20250410 | 113200 | 3584091860 | 2280 | 2285 | 2290 | 2275 | 4011 |
| 417 | 20250410 | 113100 | 3574941610 | 2285 | 2280 | 2290 | 2280 | 11401 |
| 418 | 20250410 | 113000 | 3548918765 | 2280 | 2285 | 2290 | 2280 | 9060 |
| 419 | 20250410 | 112900 | 3528238515 | 2280 | 2275 | 2280 | 2275 | 3941 |
| 420 | 20250410 | 112800 | 3519262175 | 2280 | 2280 | 2290 | 2275 | 12695 |
| 421 | 20250410 | 112700 | 3490313750 | 2280 | 2305 | 2305 | 2280 | 23150 |
| 422 | 20250410 | 112600 | 3437262985 | 2305 | 2295 | 2305 | 2295 | 19249 |
| 423 | 20250410 | 112500 | 3392967495 | 2295 | 2300 | 2310 | 2290 | 10136 |
| 424 | 20250410 | 112400 | 3369690720 | 2305 | 2290 | 2310 | 2285 | 34674 |
| 425 | 20250410 | 112300 | 3290015880 | 2290 | 2280 | 2300 | 2275 | 12364 |
| 426 | 20250410 | 112200 | 3261746465 | 2285 | 2300 | 2315 | 2280 | 59879 |
| 427 | 20250410 | 112100 | 3123959382 | 2295 | 2260 | 2315 | 2245 | 37687 |
| 428 | 20250410 | 112000 | 3037851295 | 2260 | 2270 | 2285 | 2245 | 28039 |
| 429 | 20250410 | 111900 | 2974441025 | 2270 | 2245 | 2290 | 2240 | 19183 |
| 430 | 20250410 | 111800 | 2931107775 | 2245 | 2255 | 2260 | 2240 | 8366 |
| 431 | 20250410 | 111700 | 2912283865 | 2255 | 2250 | 2275 | 2245 | 18231 |
| 432 | 20250410 | 111600 | 2871099990 | 2245 | 2260 | 2270 | 2240 | 36537 |
| 433 | 20250410 | 111500 | 2788598415 | 2262 | 2300 | 2305 | 2260 | 133528 |
| 434 | 20250410 | 111400 | 2484138803 | 2295 | 2235 | 2300 | 2230 | 91940 |
| 435 | 20250410 | 111300 | 2275416793 | 2235 | 2250 | 2260 | 2215 | 98897 |
| 436 | 20250410 | 111200 | 2054151523 | 2240 | 2285 | 2335 | 2240 | 207617 |
| 437 | 20250410 | 111100 | 1579105718 | 2300 | 2215 | 2335 | 2215 | 301470 |
| 438 | 20250410 | 111000 | 889583508 | 2215 | 2205 | 2215 | 2200 | 13065 |
| 439 | 20250410 | 110900 | 860754853 | 2205 | 2195 | 2205 | 2195 | 22655 |
| 440 | 20250410 | 110800 | 810902438 | 2205 | 2200 | 2205 | 2195 | 22850 |
| 441 | 20250410 | 110700 | 760621588 | 2195 | 2195 | 2195 | 2195 | 30 |
| 442 | 20250410 | 110600 | 760555738 | 2200 | 2200 | 2200 | 2200 | 2774 |
| 443 | 20250410 | 110500 | 754452938 | 2200 | 2190 | 2200 | 2190 | 2757 |
| 444 | 20250410 | 110400 | 748387573 | 2195 | 2195 | 2195 | 2195 | 1 |
| 445 | 20250410 | 110300 | 748385378 | 2195 | 2200 | 2200 | 2190 | 2213 |
| 446 | 20250410 | 110200 | 743528438 | 2200 | 2200 | 2200 | 2200 | 50 |
| 447 | 20250410 | 110100 | 743418438 | 2200 | 2205 | 2205 | 2200 | 51 |
| 448 | 20250410 | 110000 | 743306233 | 2205 | 2195 | 2205 | 2195 | 2400 |
| 449 | 20250410 | 105900 | 738028233 | 2195 | 2205 | 2210 | 2195 | 4740 |
| 450 | 20250410 | 105800 | 727581028 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 451 | 20250410 | 105700 | 725376028 | 2205 | 2197 | 2205 | 2197 | 1533 |
| 452 | 20250410 | 105600 | 722003429 | 2195 | 2195 | 2195 | 2195 | 1 |
| 453 | 20250410 | 105500 | 722001234 | 2197 | 2197 | 2197 | 2197 | 2 |
| 454 | 20250410 | 105400 | 721996840 | 2195 | 2195 | 2195 | 2195 | 10 |
| 455 | 20250410 | 105300 | 721974890 | 2195 | 2197 | 2197 | 2195 | 502 |
| 456 | 20250410 | 105200 | 720872998 | 2200 | 2195 | 2200 | 2195 | 12 |
| 457 | 20250410 | 105100 | 720846653 | 2195 | 2200 | 2200 | 2195 | 11518 |
| 458 | 20250410 | 105000 | 695531998 | 2200 | 2200 | 2200 | 2200 | 736 |
| 459 | 20250410 | 104900 | 693912798 | 2205 | 2200 | 2205 | 2200 | 1794 |
| 460 | 20250410 | 104800 | 689960998 | 2200 | 2195 | 2200 | 2195 | 487 |
| 461 | 20250410 | 104700 | 688889603 | 2200 | 2200 | 2200 | 2200 | 269 |
| 462 | 20250410 | 104600 | 688297803 | 2200 | 2202 | 2202 | 2200 | 100 |
| 463 | 20250410 | 104500 | 688077793 | 2205 | 2202 | 2205 | 2202 | 3 |
| 464 | 20250410 | 104400 | 688071181 | 2202 | 2202 | 2202 | 2202 | 20 |
| 465 | 20250410 | 104300 | 688027141 | 2205 | 2205 | 2205 | 2205 | 14 |
| 466 | 20250410 | 104200 | 687996271 | 2200 | 2200 | 2200 | 2200 | 1 |
| 467 | 20250410 | 104100 | 687994071 | 2200 | 2205 | 2210 | 2200 | 1620 |
| 468 | 20250410 | 104000 | 684422216 | 2200 | 2190 | 2200 | 2190 | 929 |
| 469 | 20250410 | 103900 | 682379516 | 2185 | 2190 | 2190 | 2185 | 501 |
| 470 | 20250410 | 103800 | 681284826 | 2185 | 2190 | 2190 | 2185 | 1603 |
| 471 | 20250410 | 103700 | 677778776 | 2205 | 2190 | 2205 | 2185 | 2780 |
| 472 | 20250410 | 103600 | 671684476 | 2205 | 2200 | 2210 | 2185 | 5066 |
| 473 | 20250410 | 103500 | 660550841 | 2205 | 2200 | 2210 | 2200 | 1008 |
| 474 | 20250410 | 103400 | 658332731 | 2200 | 2200 | 2200 | 2200 | 50 |
| 475 | 20250410 | 103300 | 658222731 | 2210 | 2195 | 2210 | 2195 | 2 |
| 476 | 20250410 | 103200 | 658218326 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20250410 | 103100 | 658218326 | 2210 | 2195 | 2210 | 2195 | 2 |
| 478 | 20250410 | 103000 | 658213921 | 2210 | 2210 | 2210 | 2210 | 0 |
| 479 | 20250410 | 102900 | 658213921 | 2210 | 2195 | 2210 | 2195 | 46 |
| 480 | 20250410 | 102800 | 658112936 | 2210 | 2210 | 2210 | 2210 | 0 |
| 481 | 20250410 | 102700 | 658112936 | 2210 | 2210 | 2210 | 2210 | 2 |
| 482 | 20250410 | 102600 | 658108516 | 2210 | 2210 | 2210 | 2210 | 1 |
| 483 | 20250410 | 102500 | 658106306 | 2210 | 2210 | 2210 | 2190 | 141 |
| 484 | 20250410 | 102400 | 657794716 | 2205 | 2215 | 2215 | 2180 | 27783 |
| 485 | 20250410 | 102300 | 596919326 | 2210 | 2215 | 2215 | 2210 | 1466 |
| 486 | 20250410 | 102200 | 593678811 | 2215 | 2220 | 2220 | 2215 | 1501 |
| 487 | 20250410 | 102100 | 590354091 | 2215 | 2215 | 2215 | 2215 | 0 |
| 488 | 20250410 | 102000 | 590354091 | 2215 | 2220 | 2220 | 2210 | 5 |
| 489 | 20250410 | 101900 | 590343016 | 2210 | 2215 | 2215 | 2210 | 637 |
| 490 | 20250410 | 101800 | 588932071 | 2215 | 2210 | 2215 | 2210 | 4015 |
| 491 | 20250410 | 101700 | 580051346 | 2210 | 2210 | 2210 | 2210 | 1 |
| 492 | 20250410 | 101600 | 580049136 | 2215 | 2210 | 2215 | 2210 | 1102 |
| 493 | 20250410 | 101500 | 577608616 | 2210 | 2210 | 2210 | 2210 | 1418 |
| 494 | 20250410 | 101400 | 574474836 | 2210 | 2210 | 2215 | 2210 | 1779 |
| 495 | 20250410 | 101300 | 570543241 | 2210 | 2220 | 2220 | 2210 | 44 |
| 496 | 20250410 | 101200 | 570445971 | 2215 | 2205 | 2215 | 2200 | 5374 |
| 497 | 20250410 | 101100 | 558608391 | 2205 | 2205 | 2205 | 2200 | 3045 |
| 498 | 20250410 | 101000 | 551894171 | 2210 | 2210 | 2210 | 2210 | 3601 |
| 499 | 20250410 | 100900 | 543935961 | 2215 | 2220 | 2220 | 2215 | 552 |
| 500 | 20250410 | 100800 | 542712781 | 2220 | 2210 | 2220 | 2210 | 48 |
| 501 | 20250410 | 100700 | 542606691 | 2210 | 2210 | 2210 | 2210 | 78 |
| 502 | 20250410 | 100600 | 542434311 | 2220 | 2220 | 2220 | 2220 | 2486 |
| 503 | 20250410 | 100500 | 536915391 | 2220 | 2220 | 2220 | 2220 | 13 |
| 504 | 20250410 | 100400 | 536886531 | 2220 | 2210 | 2220 | 2210 | 101 |
| 505 | 20250410 | 100300 | 536663311 | 2220 | 2220 | 2220 | 2210 | 5042 |
| 506 | 20250410 | 100200 | 525470181 | 2220 | 2215 | 2220 | 2210 | 1384 |
| 507 | 20250410 | 100100 | 522404621 | 2215 | 2215 | 2215 | 2215 | 1 |
| 508 | 20250410 | 100000 | 522402406 | 2215 | 2215 | 2215 | 2215 | 168 |
| 509 | 20250410 | 095900 | 522030286 | 2215 | 2210 | 2220 | 2210 | 328 |
| 510 | 20250410 | 095800 | 521304511 | 2215 | 2220 | 2220 | 2215 | 3 |
| 511 | 20250410 | 095700 | 521297861 | 2220 | 2220 | 2220 | 2220 | 6 |
| 512 | 20250410 | 095600 | 521284541 | 2210 | 2210 | 2215 | 2210 | 980 |
| 513 | 20250410 | 095500 | 519114156 | 2215 | 2215 | 2215 | 2215 | 0 |
| 514 | 20250410 | 095400 | 519114156 | 2215 | 2215 | 2215 | 2210 | 229 |
| 515 | 20250410 | 095300 | 518608036 | 2215 | 2215 | 2215 | 2210 | 708 |
| 516 | 20250410 | 095200 | 517040316 | 2215 | 2210 | 2215 | 2210 | 1030 |
| 517 | 20250410 | 095100 | 514764011 | 2215 | 2215 | 2215 | 2215 | 1900 |
| 518 | 20250410 | 095000 | 510555511 | 2220 | 2220 | 2220 | 2220 | 500 |
| 519 | 20250410 | 094900 | 509445511 | 2220 | 2220 | 2220 | 2220 | 1 |
| 520 | 20250410 | 094800 | 509443291 | 2220 | 2220 | 2220 | 2215 | 1644 |
| 521 | 20250410 | 094700 | 505795596 | 2220 | 2220 | 2220 | 2220 | 4206 |
| 522 | 20250410 | 094600 | 496458276 | 2220 | 2210 | 2220 | 2210 | 8297 |
| 523 | 20250410 | 094500 | 478077966 | 2210 | 2215 | 2215 | 2205 | 7 |
| 524 | 20250410 | 094400 | 478062496 | 2205 | 2205 | 2205 | 2205 | 0 |
| 525 | 20250410 | 094300 | 478062496 | 2205 | 2215 | 2215 | 2205 | 47 |
| 526 | 20250410 | 094200 | 477958401 | 2215 | 2215 | 2215 | 2215 | 52 |
| 527 | 20250410 | 094100 | 477843221 | 2215 | 2205 | 2215 | 2200 | 2504 |
| 528 | 20250410 | 094000 | 472314271 | 2205 | 2215 | 2215 | 2205 | 1819 |
| 529 | 20250410 | 093900 | 468295786 | 2210 | 2210 | 2215 | 2210 | 602 |
| 530 | 20250410 | 093800 | 466965361 | 2210 | 2210 | 2210 | 2210 | 400 |
| 531 | 20250410 | 093700 | 466081361 | 2205 | 2215 | 2215 | 2200 | 8132 |
| 532 | 20250410 | 093600 | 448174786 | 2215 | 2205 | 2215 | 2205 | 1128 |
| 533 | 20250410 | 093500 | 445687536 | 2220 | 2225 | 2225 | 2205 | 2097 |
| 534 | 20250410 | 093400 | 441046336 | 2225 | 2220 | 2225 | 2215 | 3321 |
| 535 | 20250410 | 093300 | 433665916 | 2220 | 2215 | 2220 | 2210 | 760 |
| 536 | 20250410 | 093200 | 431982501 | 2215 | 2220 | 2220 | 2210 | 4749 |
| 537 | 20250410 | 093100 | 421443786 | 2220 | 2215 | 2220 | 2215 | 734 |
| 538 | 20250410 | 093000 | 419817866 | 2215 | 2205 | 2215 | 2205 | 1365 |
| 539 | 20250410 | 092900 | 416807981 | 2205 | 2215 | 2220 | 2205 | 15988 |
| 540 | 20250410 | 092800 | 381495341 | 2220 | 2215 | 2220 | 2205 | 5636 |
| 541 | 20250410 | 092700 | 369024891 | 2210 | 2210 | 2220 | 2205 | 4587 |
| 542 | 20250410 | 092600 | 358867261 | 2210 | 2200 | 2210 | 2195 | 6832 |
| 543 | 20250410 | 092500 | 343816761 | 2195 | 2195 | 2195 | 2195 | 3683 |
| 544 | 20250410 | 092400 | 335732576 | 2195 | 2200 | 2200 | 2195 | 1008 |
| 545 | 20250410 | 092300 | 333520006 | 2190 | 2200 | 2200 | 2190 | 1180 |
| 546 | 20250410 | 092200 | 330924416 | 2190 | 2195 | 2195 | 2190 | 3656 |
| 547 | 20250410 | 092100 | 322901771 | 2195 | 2190 | 2195 | 2185 | 4051 |
| 548 | 20250410 | 092000 | 314037646 | 2195 | 2200 | 2200 | 2195 | 3034 |
| 549 | 20250410 | 091900 | 307366191 | 2200 | 2210 | 2210 | 2200 | 7809 |
| 550 | 20250410 | 091800 | 290152906 | 2210 | 2205 | 2220 | 2205 | 7139 |
| 551 | 20250410 | 091700 | 274381976 | 2205 | 2185 | 2205 | 2185 | 12583 |
| 552 | 20250410 | 091600 | 246782096 | 2190 | 2190 | 2195 | 2190 | 4132 |
| 553 | 20250410 | 091500 | 237733006 | 2180 | 2185 | 2190 | 2180 | 5502 |
| 554 | 20250410 | 091400 | 225699781 | 2180 | 2185 | 2185 | 2180 | 150 |
| 555 | 20250410 | 091300 | 225372726 | 2180 | 2190 | 2190 | 2180 | 154 |
| 556 | 20250410 | 091200 | 225035576 | 2190 | 2170 | 2190 | 2170 | 11682 |
| 557 | 20250410 | 091100 | 199482216 | 2170 | 2165 | 2180 | 2160 | 10238 |
| 558 | 20250410 | 091000 | 177289898 | 2160 | 2185 | 2185 | 2160 | 8486 |
| 559 | 20250410 | 090900 | 158890383 | 2180 | 2185 | 2185 | 2180 | 7758 |
| 560 | 20250410 | 090800 | 141965398 | 2185 | 2185 | 2195 | 2185 | 1817 |
| 561 | 20250410 | 090700 | 137986053 | 2185 | 2185 | 2185 | 2180 | 1282 |
| 562 | 20250410 | 090600 | 135190398 | 2190 | 2182 | 2190 | 2182 | 967 |
| 563 | 20250410 | 090500 | 133075795 | 2180 | 2180 | 2185 | 2180 | 4726 |
| 564 | 20250410 | 090400 | 122772615 | 2180 | 2185 | 2190 | 2180 | 3561 |
| 565 | 20250410 | 090300 | 115000905 | 2185 | 2180 | 2190 | 2180 | 5151 |
| 566 | 20250410 | 090200 | 103734060 | 2180 | 2185 | 2190 | 2175 | 7475 |
| 567 | 20250410 | 090100 | 87403840 | 2180 | 2200 | 2200 | 2180 | 14042 |
| 568 | 20250410 | 090000 | 56638350 | 2220 | 2215 | 2220 | 2195 | 25628 |