26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 3 | 20240805 | 184100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 4 | 20240805 | 184000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 5 | 20240805 | 183900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 6 | 20240805 | 183800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 7 | 20240805 | 183700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 8 | 20240805 | 183600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 9 | 20240805 | 183500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 10 | 20240805 | 183400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 11 | 20240805 | 183300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 12 | 20240805 | 183200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 13 | 20240805 | 183100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 14 | 20240805 | 183000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 15 | 20240805 | 182900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 16 | 20240805 | 182800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 17 | 20240805 | 182700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 18 | 20240805 | 182600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 19 | 20240805 | 182500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 20 | 20240805 | 182400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 21 | 20240805 | 182300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 22 | 20240805 | 182200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 23 | 20240805 | 182100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 24 | 20240805 | 182000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 25 | 20240805 | 181900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 26 | 20240805 | 181800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 27 | 20240805 | 181700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 28 | 20240805 | 181600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 29 | 20240805 | 181500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 30 | 20240805 | 181400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 31 | 20240805 | 181300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 32 | 20240805 | 181200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 33 | 20240805 | 181100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 34 | 20240805 | 181000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 35 | 20240805 | 180900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 36 | 20240805 | 180800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 37 | 20240805 | 180700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 38 | 20240805 | 180600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 39 | 20240805 | 180500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 40 | 20240805 | 180400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 41 | 20240805 | 180300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 42 | 20240805 | 180200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 43 | 20240805 | 180100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 44 | 20240805 | 180000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 45 | 20240805 | 175900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 46 | 20240805 | 175800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 47 | 20240805 | 175700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 48 | 20240805 | 175600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 49 | 20240805 | 175500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 50 | 20240805 | 175400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 51 | 20240805 | 175300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 52 | 20240805 | 175200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 53 | 20240805 | 175100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 54 | 20240805 | 175000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 55 | 20240805 | 174900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 56 | 20240805 | 174800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 57 | 20240805 | 174700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 58 | 20240805 | 174600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 59 | 20240805 | 174500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 60 | 20240805 | 174400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 61 | 20240805 | 174300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 62 | 20240805 | 174200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 63 | 20240805 | 174100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 64 | 20240805 | 174000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 65 | 20240805 | 173900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 66 | 20240805 | 173800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 67 | 20240805 | 173700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 68 | 20240805 | 173600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 69 | 20240805 | 173500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 70 | 20240805 | 173400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 71 | 20240805 | 173300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 72 | 20240805 | 173200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 73 | 20240805 | 173100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 74 | 20240805 | 173000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 75 | 20240805 | 172900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 76 | 20240805 | 172800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 77 | 20240805 | 172700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 78 | 20240805 | 172600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 79 | 20240805 | 172500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 80 | 20240805 | 172400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 81 | 20240805 | 172300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 82 | 20240805 | 172200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 83 | 20240805 | 172100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 84 | 20240805 | 172000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 85 | 20240805 | 171900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 86 | 20240805 | 171800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 87 | 20240805 | 171700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 88 | 20240805 | 171600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 89 | 20240805 | 171500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 90 | 20240805 | 171400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 91 | 20240805 | 171300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 92 | 20240805 | 171200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 93 | 20240805 | 171100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 94 | 20240805 | 171000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 95 | 20240805 | 170900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 96 | 20240805 | 170800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 97 | 20240805 | 170700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 98 | 20240805 | 170600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 99 | 20240805 | 170500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 100 | 20240805 | 170400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 101 | 20240805 | 170300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 102 | 20240805 | 170200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 103 | 20240805 | 170100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 104 | 20240805 | 170000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 105 | 20240805 | 165900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 106 | 20240805 | 165800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 107 | 20240805 | 165700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 108 | 20240805 | 165600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 109 | 20240805 | 165500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 110 | 20240805 | 165400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 111 | 20240805 | 165300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 112 | 20240805 | 165200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 113 | 20240805 | 165100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 114 | 20240805 | 165000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 115 | 20240805 | 164900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 116 | 20240805 | 164800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 117 | 20240805 | 164700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 118 | 20240805 | 164600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 119 | 20240805 | 164500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 120 | 20240805 | 164400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 121 | 20240805 | 164300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 122 | 20240805 | 164200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 123 | 20240805 | 164100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 124 | 20240805 | 164000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 125 | 20240805 | 163900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 126 | 20240805 | 163800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 127 | 20240805 | 163700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 128 | 20240805 | 163600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 129 | 20240805 | 163500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 130 | 20240805 | 163400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 131 | 20240805 | 163300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 132 | 20240805 | 163200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 133 | 20240805 | 163100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 134 | 20240805 | 163000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 135 | 20240805 | 162900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 136 | 20240805 | 162800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 137 | 20240805 | 162700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 138 | 20240805 | 162600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 139 | 20240805 | 162500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 140 | 20240805 | 162400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 141 | 20240805 | 162300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 142 | 20240805 | 162200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 143 | 20240805 | 162100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 144 | 20240805 | 162000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 145 | 20240805 | 161900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 146 | 20240805 | 161800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 147 | 20240805 | 161700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 148 | 20240805 | 161600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 149 | 20240805 | 161500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 150 | 20240805 | 161400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 151 | 20240805 | 161300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 152 | 20240805 | 161200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 153 | 20240805 | 161100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 154 | 20240805 | 161000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 155 | 20240805 | 160900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 156 | 20240805 | 160800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 157 | 20240805 | 160700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 158 | 20240805 | 160600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 159 | 20240805 | 160500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 160 | 20240805 | 160400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 161 | 20240805 | 160300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 162 | 20240805 | 160200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 163 | 20240805 | 160100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 164 | 20240805 | 160000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 165 | 20240805 | 155900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 166 | 20240805 | 155800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 167 | 20240805 | 155700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 168 | 20240805 | 155600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 169 | 20240805 | 155500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 170 | 20240805 | 155400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 171 | 20240805 | 155300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 172 | 20240805 | 155200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 173 | 20240805 | 155100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 174 | 20240805 | 155000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 175 | 20240805 | 154900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 176 | 20240805 | 154800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 177 | 20240805 | 154700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 178 | 20240805 | 154600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 179 | 20240805 | 154500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 180 | 20240805 | 154400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 181 | 20240805 | 154300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 182 | 20240805 | 154200 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 183 | 20240805 | 154100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 184 | 20240805 | 154000 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 185 | 20240805 | 153900 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 186 | 20240805 | 153800 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 187 | 20240805 | 153700 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 188 | 20240805 | 153600 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 189 | 20240805 | 153500 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 190 | 20240805 | 153400 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 191 | 20240805 | 153300 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 192 | 20240805 | 153200 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 193 | 20240805 | 153100 | 456558683 | 165 | 165 | 165 | 165 | 0 |
| 194 | 20240805 | 153000 | 456558683 | 165 | 165 | 165 | 165 | 21261 |
| 195 | 20240805 | 152900 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 196 | 20240805 | 152800 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 197 | 20240805 | 152700 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 198 | 20240805 | 152600 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 199 | 20240805 | 152500 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 200 | 20240805 | 152400 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 201 | 20240805 | 152300 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 202 | 20240805 | 152200 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 203 | 20240805 | 152100 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 204 | 20240805 | 152000 | 453050618 | 164 | 164 | 164 | 164 | 0 |
| 205 | 20240805 | 151900 | 453050618 | 164 | 165 | 165 | 164 | 1436 |
| 206 | 20240805 | 151800 | 452815031 | 164 | 164 | 164 | 164 | 0 |
| 207 | 20240805 | 151700 | 452815031 | 164 | 165 | 165 | 164 | 16472 |
| 208 | 20240805 | 151600 | 450097546 | 165 | 165 | 165 | 165 | 436 |
| 209 | 20240805 | 151500 | 450025606 | 165 | 165 | 165 | 165 | 1039 |
| 210 | 20240805 | 151400 | 449854171 | 165 | 165 | 165 | 164 | 6936 |
| 211 | 20240805 | 151300 | 448711931 | 164 | 165 | 165 | 164 | 1317 |
| 212 | 20240805 | 151200 | 448494717 | 165 | 166 | 166 | 165 | 17707 |
| 213 | 20240805 | 151100 | 445573048 | 166 | 166 | 166 | 166 | 6025 |
| 214 | 20240805 | 151000 | 444572898 | 165 | 166 | 166 | 165 | 527 |
| 215 | 20240805 | 150900 | 444485417 | 166 | 166 | 166 | 166 | 1228 |
| 216 | 20240805 | 150800 | 444281569 | 166 | 166 | 166 | 166 | 1 |
| 217 | 20240805 | 150700 | 444281403 | 166 | 166 | 166 | 165 | 2115 |
| 218 | 20240805 | 150600 | 443932313 | 166 | 166 | 166 | 165 | 312 |
| 219 | 20240805 | 150500 | 443880598 | 166 | 166 | 166 | 166 | 5981 |
| 220 | 20240805 | 150400 | 442887752 | 165 | 165 | 165 | 165 | 2906 |
| 221 | 20240805 | 150300 | 442408262 | 164 | 165 | 165 | 164 | 7075 |
| 222 | 20240805 | 150200 | 441247888 | 165 | 165 | 165 | 165 | 253 |
| 223 | 20240805 | 150100 | 441206143 | 165 | 165 | 165 | 164 | 1428 |
| 224 | 20240805 | 150000 | 440970547 | 165 | 163 | 165 | 163 | 5197 |
| 225 | 20240805 | 145900 | 440123406 | 165 | 163 | 165 | 163 | 7290 |
| 226 | 20240805 | 145800 | 438920558 | 163 | 163 | 163 | 163 | 14870 |
| 227 | 20240805 | 145700 | 436496748 | 163 | 162 | 163 | 162 | 216 |
| 228 | 20240805 | 145600 | 436461656 | 163 | 163 | 163 | 163 | 10529 |
| 229 | 20240805 | 145500 | 434745429 | 163 | 163 | 163 | 162 | 50212 |
| 230 | 20240805 | 145400 | 426561544 | 163 | 161 | 163 | 161 | 3527 |
| 231 | 20240805 | 145300 | 425990942 | 162 | 163 | 163 | 161 | 28284 |
| 232 | 20240805 | 145200 | 421430317 | 163 | 163 | 163 | 163 | 3550 |
| 233 | 20240805 | 145100 | 420851667 | 164 | 164 | 164 | 163 | 4873 |
| 234 | 20240805 | 145000 | 420056189 | 164 | 164 | 164 | 163 | 24668 |
| 235 | 20240805 | 144900 | 416020262 | 164 | 165 | 166 | 163 | 18779 |
| 236 | 20240805 | 144800 | 412947029 | 165 | 166 | 166 | 164 | 169098 |
| 237 | 20240805 | 144700 | 385082916 | 166 | 167 | 167 | 166 | 2729 |
| 238 | 20240805 | 144600 | 384629878 | 167 | 166 | 167 | 166 | 126 |
| 239 | 20240805 | 144500 | 384608958 | 166 | 166 | 166 | 166 | 0 |
| 240 | 20240805 | 144400 | 384608958 | 166 | 166 | 167 | 166 | 57072 |
| 241 | 20240805 | 144300 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 242 | 20240805 | 144200 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 243 | 20240805 | 144100 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 244 | 20240805 | 144000 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 245 | 20240805 | 143900 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 246 | 20240805 | 143800 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 247 | 20240805 | 143700 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 248 | 20240805 | 143600 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 249 | 20240805 | 143500 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 250 | 20240805 | 143400 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 251 | 20240805 | 143300 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 252 | 20240805 | 143200 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 253 | 20240805 | 143100 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 254 | 20240805 | 143000 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 255 | 20240805 | 142900 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 256 | 20240805 | 142800 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 257 | 20240805 | 142700 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 258 | 20240805 | 142600 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 259 | 20240805 | 142500 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 260 | 20240805 | 142400 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 261 | 20240805 | 142300 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 262 | 20240805 | 142200 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 263 | 20240805 | 142100 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 264 | 20240805 | 142000 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 265 | 20240805 | 141900 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 266 | 20240805 | 141800 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 267 | 20240805 | 141700 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 268 | 20240805 | 141600 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 269 | 20240805 | 141500 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 270 | 20240805 | 141400 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 271 | 20240805 | 141300 | 375134996 | 167 | 167 | 167 | 167 | 0 |
| 272 | 20240805 | 141200 | 375134996 | 167 | 167 | 167 | 167 | 2247 |
| 273 | 20240805 | 141100 | 374759747 | 167 | 167 | 167 | 167 | 1201 |
| 274 | 20240805 | 141000 | 374559180 | 167 | 168 | 168 | 167 | 1566 |
| 275 | 20240805 | 140900 | 374296607 | 168 | 168 | 168 | 168 | 3 |
| 276 | 20240805 | 140800 | 374296103 | 168 | 168 | 168 | 166 | 102492 |
| 277 | 20240805 | 140700 | 357077977 | 168 | 168 | 168 | 167 | 501 |
| 278 | 20240805 | 140600 | 356993810 | 168 | 168 | 168 | 168 | 1002 |
| 279 | 20240805 | 140500 | 356825474 | 168 | 168 | 168 | 168 | 0 |
| 280 | 20240805 | 140400 | 356825474 | 168 | 167 | 168 | 167 | 16577 |
| 281 | 20240805 | 140300 | 354057114 | 167 | 166 | 167 | 166 | 2032 |
| 282 | 20240805 | 140200 | 353719785 | 166 | 166 | 166 | 166 | 104 |
| 283 | 20240805 | 140100 | 353702521 | 166 | 167 | 167 | 166 | 10002 |
| 284 | 20240805 | 140000 | 352042188 | 167 | 167 | 167 | 167 | 100 |
| 285 | 20240805 | 135900 | 352025488 | 166 | 167 | 167 | 166 | 2 |
| 286 | 20240805 | 135800 | 352025155 | 166 | 167 | 167 | 166 | 2600 |
| 287 | 20240805 | 135700 | 351593155 | 166 | 166 | 167 | 166 | 4 |
| 288 | 20240805 | 135600 | 351592490 | 166 | 166 | 166 | 166 | 10100 |
| 289 | 20240805 | 135500 | 349915890 | 166 | 167 | 167 | 166 | 1490 |
| 290 | 20240805 | 135400 | 349667066 | 167 | 167 | 167 | 167 | 77 |
| 291 | 20240805 | 135300 | 349654207 | 167 | 167 | 167 | 166 | 343 |
| 292 | 20240805 | 135200 | 349596931 | 167 | 166 | 167 | 166 | 15843 |
| 293 | 20240805 | 135100 | 346966992 | 166 | 166 | 166 | 166 | 316 |
| 294 | 20240805 | 135000 | 346914536 | 165 | 166 | 166 | 165 | 136 |
| 295 | 20240805 | 134900 | 346891964 | 166 | 166 | 166 | 166 | 15 |
| 296 | 20240805 | 134800 | 346889474 | 166 | 166 | 166 | 165 | 717 |
| 297 | 20240805 | 134700 | 346771076 | 166 | 166 | 166 | 166 | 106 |
| 298 | 20240805 | 134600 | 346753480 | 166 | 166 | 166 | 165 | 2437 |
| 299 | 20240805 | 134500 | 346348939 | 166 | 166 | 166 | 165 | 10582 |
| 300 | 20240805 | 134400 | 344602327 | 166 | 167 | 167 | 165 | 51976 |
| 301 | 20240805 | 134300 | 335974112 | 167 | 167 | 167 | 167 | 112181 |
| 302 | 20240805 | 134200 | 317239885 | 167 | 168 | 168 | 167 | 3 |
| 303 | 20240805 | 134100 | 317239383 | 168 | 168 | 168 | 168 | 329 |
| 304 | 20240805 | 134000 | 317184111 | 168 | 168 | 168 | 168 | 2 |
| 305 | 20240805 | 133900 | 317183775 | 167 | 167 | 168 | 167 | 10 |
| 306 | 20240805 | 133800 | 317182104 | 167 | 167 | 167 | 167 | 0 |
| 307 | 20240805 | 133700 | 317182104 | 167 | 167 | 167 | 167 | 3120 |
| 308 | 20240805 | 133600 | 316661064 | 168 | 168 | 168 | 168 | 602 |
| 309 | 20240805 | 133500 | 316559928 | 168 | 168 | 168 | 168 | 127 |
| 310 | 20240805 | 133400 | 316538592 | 168 | 168 | 168 | 168 | 10071 |
| 311 | 20240805 | 133300 | 314846664 | 168 | 168 | 168 | 168 | 200 |
| 312 | 20240805 | 133200 | 314813064 | 168 | 168 | 168 | 168 | 50 |
| 313 | 20240805 | 133100 | 314804664 | 167 | 167 | 167 | 167 | 7874 |
| 314 | 20240805 | 133000 | 313489706 | 168 | 168 | 168 | 168 | 100 |
| 315 | 20240805 | 132900 | 313472906 | 168 | 168 | 168 | 168 | 21 |
| 316 | 20240805 | 132800 | 313469378 | 168 | 168 | 168 | 168 | 120 |
| 317 | 20240805 | 132700 | 313449218 | 168 | 168 | 168 | 168 | 117 |
| 318 | 20240805 | 132600 | 313429562 | 168 | 168 | 168 | 168 | 56 |
| 319 | 20240805 | 132500 | 313420154 | 168 | 168 | 168 | 167 | 415 |
| 320 | 20240805 | 132400 | 313350435 | 168 | 168 | 168 | 168 | 734 |
| 321 | 20240805 | 132300 | 313227123 | 168 | 167 | 168 | 167 | 41008 |
| 322 | 20240805 | 132200 | 306378108 | 168 | 168 | 168 | 168 | 120 |
| 323 | 20240805 | 132100 | 306357948 | 168 | 167 | 168 | 167 | 420 |
| 324 | 20240805 | 132000 | 306287806 | 168 | 168 | 168 | 168 | 0 |
| 325 | 20240805 | 131900 | 306287806 | 168 | 168 | 168 | 168 | 0 |
| 326 | 20240805 | 131800 | 306287806 | 168 | 168 | 168 | 168 | 13338 |
| 327 | 20240805 | 131700 | 304047022 | 168 | 168 | 168 | 168 | 1550 |
| 328 | 20240805 | 131600 | 303786622 | 168 | 168 | 168 | 167 | 13770 |
| 329 | 20240805 | 131500 | 301485262 | 168 | 168 | 168 | 168 | 3547 |
| 330 | 20240805 | 131400 | 300889366 | 168 | 168 | 168 | 168 | 187 |
| 331 | 20240805 | 131300 | 300857950 | 168 | 168 | 168 | 167 | 15037 |
| 332 | 20240805 | 131200 | 298331913 | 168 | 168 | 168 | 168 | 10248 |
| 333 | 20240805 | 131100 | 296610249 | 168 | 168 | 168 | 168 | 119 |
| 334 | 20240805 | 131000 | 296590257 | 167 | 168 | 168 | 167 | 1534 |
| 335 | 20240805 | 130900 | 296332558 | 168 | 168 | 168 | 167 | 340 |
| 336 | 20240805 | 130800 | 296275439 | 168 | 168 | 168 | 168 | 0 |
| 337 | 20240805 | 130700 | 296275439 | 168 | 168 | 168 | 167 | 104 |
| 338 | 20240805 | 130600 | 296257968 | 167 | 167 | 168 | 167 | 11877 |
| 339 | 20240805 | 130500 | 294274507 | 167 | 167 | 167 | 167 | 965 |
| 340 | 20240805 | 130400 | 294113352 | 167 | 167 | 168 | 167 | 1313 |
| 341 | 20240805 | 130300 | 293893892 | 168 | 168 | 168 | 168 | 405 |
| 342 | 20240805 | 130200 | 293825852 | 168 | 168 | 168 | 168 | 41674 |
| 343 | 20240805 | 130100 | 286824620 | 168 | 169 | 169 | 168 | 2 |
| 344 | 20240805 | 130000 | 286824283 | 168 | 168 | 168 | 168 | 0 |
| 345 | 20240805 | 125900 | 286824283 | 168 | 168 | 168 | 168 | 0 |
| 346 | 20240805 | 125800 | 286824283 | 168 | 168 | 168 | 168 | 0 |
| 347 | 20240805 | 125700 | 286824283 | 168 | 169 | 169 | 168 | 2 |
| 348 | 20240805 | 125600 | 286823946 | 169 | 168 | 169 | 168 | 202 |
| 349 | 20240805 | 125500 | 286789809 | 168 | 168 | 169 | 168 | 33094 |
| 350 | 20240805 | 125400 | 281230010 | 168 | 169 | 169 | 168 | 207 |
| 351 | 20240805 | 125300 | 281195033 | 169 | 168 | 169 | 168 | 51 |
| 352 | 20240805 | 125200 | 281186415 | 169 | 169 | 169 | 168 | 33 |
| 353 | 20240805 | 125100 | 281180839 | 168 | 169 | 169 | 168 | 929 |
| 354 | 20240805 | 125000 | 281024565 | 168 | 168 | 169 | 168 | 3009 |
| 355 | 20240805 | 124900 | 280519049 | 169 | 169 | 169 | 168 | 4327 |
| 356 | 20240805 | 124800 | 279787888 | 168 | 169 | 169 | 168 | 134 |
| 357 | 20240805 | 124700 | 279765302 | 168 | 169 | 169 | 168 | 70 |
| 358 | 20240805 | 124600 | 279753502 | 169 | 168 | 169 | 168 | 580 |
| 359 | 20240805 | 124500 | 279656061 | 169 | 169 | 169 | 169 | 64 |
| 360 | 20240805 | 124400 | 279645245 | 169 | 170 | 170 | 169 | 2362 |
| 361 | 20240805 | 124300 | 279246062 | 170 | 170 | 170 | 170 | 0 |
| 362 | 20240805 | 124200 | 279246062 | 170 | 170 | 170 | 170 | 5024 |
| 363 | 20240805 | 124100 | 278391982 | 170 | 170 | 170 | 170 | 394 |
| 364 | 20240805 | 124000 | 278325002 | 170 | 170 | 170 | 170 | 2220 |
| 365 | 20240805 | 123900 | 277947602 | 169 | 169 | 169 | 169 | 17210 |
| 366 | 20240805 | 123800 | 275039112 | 169 | 169 | 169 | 169 | 9793 |
| 367 | 20240805 | 123700 | 273384095 | 168 | 169 | 169 | 168 | 40 |
| 368 | 20240805 | 123600 | 273377373 | 169 | 169 | 169 | 169 | 1 |
| 369 | 20240805 | 123500 | 273377204 | 169 | 169 | 169 | 169 | 3 |
| 370 | 20240805 | 123400 | 273376697 | 168 | 168 | 168 | 168 | 5 |
| 371 | 20240805 | 123300 | 273375857 | 169 | 169 | 169 | 169 | 777 |
| 372 | 20240805 | 123200 | 273244544 | 169 | 169 | 169 | 169 | 709 |
| 373 | 20240805 | 123100 | 273124723 | 169 | 169 | 169 | 169 | 47 |
| 374 | 20240805 | 123000 | 273116780 | 169 | 169 | 169 | 169 | 23 |
| 375 | 20240805 | 122900 | 273112893 | 169 | 169 | 169 | 169 | 40 |
| 376 | 20240805 | 122800 | 273106133 | 168 | 169 | 169 | 168 | 5004 |
| 377 | 20240805 | 122700 | 272260459 | 169 | 169 | 169 | 169 | 201 |
| 378 | 20240805 | 122600 | 272226490 | 169 | 169 | 169 | 169 | 81 |
| 379 | 20240805 | 122500 | 272212801 | 169 | 169 | 169 | 169 | 77 |
| 380 | 20240805 | 122400 | 272199788 | 169 | 169 | 169 | 169 | 100 |
| 381 | 20240805 | 122300 | 272182888 | 169 | 169 | 169 | 169 | 212 |
| 382 | 20240805 | 122200 | 272147060 | 168 | 169 | 169 | 168 | 4212 |
| 383 | 20240805 | 122100 | 271435233 | 168 | 169 | 169 | 168 | 7510 |
| 384 | 20240805 | 122000 | 270173543 | 169 | 169 | 169 | 169 | 11 |
| 385 | 20240805 | 121900 | 270171684 | 169 | 169 | 169 | 169 | 61 |
| 386 | 20240805 | 121800 | 270161375 | 169 | 169 | 169 | 169 | 13 |
| 387 | 20240805 | 121700 | 270159178 | 169 | 169 | 169 | 169 | 1940 |
| 388 | 20240805 | 121600 | 269831318 | 169 | 168 | 169 | 168 | 35020 |
| 389 | 20240805 | 121500 | 263913938 | 168 | 168 | 168 | 168 | 1248 |
| 390 | 20240805 | 121400 | 263704274 | 169 | 169 | 169 | 169 | 0 |
| 391 | 20240805 | 121300 | 263704274 | 169 | 169 | 169 | 168 | 504 |
| 392 | 20240805 | 121200 | 263619099 | 169 | 169 | 169 | 168 | 24 |
| 393 | 20240805 | 121100 | 263615049 | 168 | 169 | 169 | 168 | 180 |
| 394 | 20240805 | 121000 | 263584665 | 169 | 169 | 169 | 169 | 1 |
| 395 | 20240805 | 120900 | 263584496 | 168 | 168 | 168 | 168 | 0 |
| 396 | 20240805 | 120800 | 263584496 | 168 | 168 | 168 | 168 | 3417 |
| 397 | 20240805 | 120700 | 263010440 | 168 | 168 | 168 | 168 | 2004 |
| 398 | 20240805 | 120600 | 262673768 | 168 | 168 | 168 | 168 | 1397 |
| 399 | 20240805 | 120500 | 262439072 | 169 | 168 | 169 | 168 | 29058 |
| 400 | 20240805 | 120400 | 257557327 | 168 | 169 | 169 | 168 | 43 |
| 401 | 20240805 | 120300 | 257550102 | 168 | 169 | 169 | 168 | 3809 |
| 402 | 20240805 | 120200 | 256908713 | 168 | 169 | 169 | 168 | 115 |
| 403 | 20240805 | 120100 | 256889389 | 169 | 169 | 169 | 168 | 11516 |
| 404 | 20240805 | 120000 | 254944689 | 169 | 169 | 169 | 169 | 1511 |
| 405 | 20240805 | 115900 | 254689330 | 169 | 169 | 169 | 169 | 246 |
| 406 | 20240805 | 115800 | 254647756 | 168 | 168 | 169 | 168 | 2004 |
| 407 | 20240805 | 115700 | 254311083 | 169 | 169 | 169 | 169 | 3 |
| 408 | 20240805 | 115600 | 254310576 | 169 | 169 | 169 | 169 | 841 |
| 409 | 20240805 | 115500 | 254168447 | 169 | 169 | 169 | 169 | 0 |
| 410 | 20240805 | 115400 | 254168447 | 169 | 169 | 169 | 169 | 229 |
| 411 | 20240805 | 115300 | 254129746 | 169 | 169 | 169 | 169 | 2 |
| 412 | 20240805 | 115200 | 254129408 | 169 | 169 | 169 | 169 | 200 |
| 413 | 20240805 | 115100 | 254095608 | 169 | 169 | 169 | 169 | 454 |
| 414 | 20240805 | 115000 | 254018882 | 169 | 168 | 169 | 168 | 62 |
| 415 | 20240805 | 114900 | 254008405 | 168 | 168 | 168 | 168 | 1 |
| 416 | 20240805 | 114800 | 254008237 | 168 | 169 | 169 | 168 | 629 |
| 417 | 20240805 | 114700 | 253901938 | 169 | 168 | 170 | 168 | 9 |
| 418 | 20240805 | 114600 | 253900411 | 168 | 168 | 168 | 168 | 0 |
| 419 | 20240805 | 114500 | 253900411 | 168 | 170 | 170 | 168 | 363 |
| 420 | 20240805 | 114400 | 253839423 | 168 | 169 | 169 | 168 | 5002 |
| 421 | 20240805 | 114300 | 252994086 | 169 | 169 | 169 | 169 | 2 |
| 422 | 20240805 | 114200 | 252993748 | 169 | 169 | 169 | 169 | 74 |
| 423 | 20240805 | 114100 | 252981242 | 169 | 169 | 169 | 169 | 51 |
| 424 | 20240805 | 114000 | 252972623 | 169 | 169 | 169 | 169 | 30830 |
| 425 | 20240805 | 113900 | 247762353 | 169 | 169 | 169 | 168 | 1336 |
| 426 | 20240805 | 113800 | 247536570 | 169 | 169 | 169 | 168 | 7 |
| 427 | 20240805 | 113700 | 247535388 | 168 | 168 | 169 | 168 | 14 |
| 428 | 20240805 | 113600 | 247533035 | 169 | 168 | 169 | 168 | 200 |
| 429 | 20240805 | 113500 | 247499434 | 168 | 169 | 169 | 168 | 2007 |
| 430 | 20240805 | 113400 | 247162254 | 169 | 169 | 169 | 169 | 138 |
| 431 | 20240805 | 113300 | 247138932 | 168 | 168 | 168 | 168 | 62 |
| 432 | 20240805 | 113200 | 247128516 | 169 | 169 | 169 | 169 | 86 |
| 433 | 20240805 | 113100 | 247113982 | 169 | 169 | 169 | 169 | 1 |
| 434 | 20240805 | 113000 | 247113813 | 168 | 168 | 168 | 168 | 250 |
| 435 | 20240805 | 112900 | 247071813 | 168 | 169 | 169 | 168 | 136 |
| 436 | 20240805 | 112800 | 247048889 | 168 | 168 | 168 | 168 | 0 |
| 437 | 20240805 | 112700 | 247048889 | 168 | 168 | 168 | 167 | 1502 |
| 438 | 20240805 | 112600 | 246797034 | 168 | 169 | 169 | 168 | 104183 |
| 439 | 20240805 | 112500 | 229293990 | 168 | 168 | 168 | 168 | 310 |
| 440 | 20240805 | 112400 | 229241910 | 168 | 169 | 169 | 168 | 1001 |
| 441 | 20240805 | 112300 | 229072742 | 169 | 168 | 170 | 168 | 8906 |
| 442 | 20240805 | 112200 | 227573320 | 168 | 169 | 169 | 168 | 42 |
| 443 | 20240805 | 112100 | 227566237 | 169 | 168 | 169 | 168 | 100396 |
| 444 | 20240805 | 112000 | 210649784 | 169 | 168 | 169 | 168 | 661 |
| 445 | 20240805 | 111900 | 210538676 | 168 | 168 | 168 | 168 | 4116 |
| 446 | 20240805 | 111800 | 209847188 | 168 | 169 | 169 | 168 | 109 |
| 447 | 20240805 | 111700 | 209828768 | 169 | 169 | 169 | 169 | 37 |
| 448 | 20240805 | 111600 | 209822515 | 169 | 168 | 169 | 168 | 120206 |
| 449 | 20240805 | 111500 | 189508840 | 168 | 168 | 168 | 168 | 1241 |
| 450 | 20240805 | 111400 | 189300352 | 168 | 168 | 168 | 168 | 118833 |
| 451 | 20240805 | 111300 | 169336408 | 168 | 169 | 169 | 168 | 5781 |
| 452 | 20240805 | 111200 | 168365199 | 169 | 169 | 169 | 169 | 2448 |
| 453 | 20240805 | 111100 | 167951487 | 170 | 169 | 170 | 169 | 143709 |
| 454 | 20240805 | 111000 | 143664560 | 169 | 170 | 170 | 169 | 513 |
| 455 | 20240805 | 110900 | 143577862 | 170 | 170 | 170 | 170 | 1082 |
| 456 | 20240805 | 110800 | 143393922 | 170 | 170 | 170 | 170 | 500 |
| 457 | 20240805 | 110700 | 143308922 | 170 | 169 | 170 | 169 | 11 |
| 458 | 20240805 | 110600 | 143307059 | 169 | 169 | 169 | 169 | 3000 |
| 459 | 20240805 | 110500 | 142800059 | 169 | 170 | 170 | 169 | 2 |
| 460 | 20240805 | 110400 | 142799720 | 169 | 169 | 169 | 169 | 0 |
| 461 | 20240805 | 110300 | 142799720 | 169 | 169 | 169 | 169 | 15000 |
| 462 | 20240805 | 110200 | 140264720 | 169 | 170 | 170 | 169 | 10108 |
| 463 | 20240805 | 110100 | 138556361 | 170 | 170 | 170 | 170 | 133 |
| 464 | 20240805 | 110000 | 138533751 | 170 | 170 | 170 | 170 | 129 |
| 465 | 20240805 | 105900 | 138511821 | 170 | 170 | 170 | 170 | 18 |
| 466 | 20240805 | 105800 | 138508761 | 170 | 169 | 170 | 169 | 1534 |
| 467 | 20240805 | 105700 | 138249481 | 169 | 169 | 169 | 169 | 0 |
| 468 | 20240805 | 105600 | 138249481 | 169 | 169 | 170 | 169 | 504 |
| 469 | 20240805 | 105500 | 138164303 | 169 | 170 | 170 | 169 | 120 |
| 470 | 20240805 | 105400 | 138143953 | 169 | 170 | 170 | 169 | 300 |
| 471 | 20240805 | 105300 | 138093103 | 169 | 170 | 170 | 169 | 2972 |
| 472 | 20240805 | 105200 | 137589310 | 170 | 170 | 170 | 170 | 125 |
| 473 | 20240805 | 105100 | 137568060 | 170 | 169 | 170 | 169 | 1913 |
| 474 | 20240805 | 105000 | 137242855 | 170 | 170 | 170 | 170 | 24 |
| 475 | 20240805 | 104900 | 137238775 | 169 | 170 | 170 | 169 | 98 |
| 476 | 20240805 | 104800 | 137222116 | 170 | 170 | 170 | 170 | 320 |
| 477 | 20240805 | 104700 | 137167716 | 170 | 170 | 170 | 170 | 29 |
| 478 | 20240805 | 104600 | 137162786 | 170 | 170 | 170 | 170 | 150 |
| 479 | 20240805 | 104500 | 137137286 | 170 | 170 | 170 | 170 | 3 |
| 480 | 20240805 | 104400 | 137136776 | 170 | 170 | 170 | 170 | 192 |
| 481 | 20240805 | 104300 | 137104136 | 170 | 170 | 170 | 170 | 422 |
| 482 | 20240805 | 104200 | 137032396 | 170 | 170 | 170 | 170 | 132 |
| 483 | 20240805 | 104100 | 137009956 | 170 | 170 | 170 | 169 | 84759 |
| 484 | 20240805 | 104000 | 122684926 | 169 | 169 | 169 | 169 | 15000 |
| 485 | 20240805 | 103900 | 120149926 | 169 | 170 | 170 | 169 | 18 |
| 486 | 20240805 | 103800 | 120146867 | 170 | 170 | 170 | 169 | 130 |
| 487 | 20240805 | 103700 | 120124768 | 170 | 169 | 170 | 169 | 1020 |
| 488 | 20240805 | 103600 | 119952378 | 169 | 169 | 169 | 169 | 3723 |
| 489 | 20240805 | 103500 | 119323191 | 169 | 170 | 170 | 169 | 6244 |
| 490 | 20240805 | 103400 | 118267945 | 170 | 170 | 170 | 170 | 226 |
| 491 | 20240805 | 103300 | 118229525 | 169 | 169 | 170 | 169 | 20 |
| 492 | 20240805 | 103200 | 118226127 | 170 | 169 | 170 | 169 | 101 |
| 493 | 20240805 | 103100 | 118208958 | 169 | 170 | 170 | 169 | 462 |
| 494 | 20240805 | 103000 | 118130420 | 169 | 170 | 170 | 169 | 628 |
| 495 | 20240805 | 102900 | 118023730 | 170 | 170 | 170 | 170 | 119 |
| 496 | 20240805 | 102800 | 118003500 | 170 | 170 | 170 | 170 | 565 |
| 497 | 20240805 | 102700 | 117907450 | 170 | 170 | 170 | 170 | 33 |
| 498 | 20240805 | 102600 | 117901840 | 170 | 170 | 170 | 170 | 526 |
| 499 | 20240805 | 102500 | 117812420 | 169 | 170 | 170 | 169 | 10008 |
| 500 | 20240805 | 102400 | 116121060 | 170 | 170 | 170 | 169 | 427 |
| 501 | 20240805 | 102300 | 116048474 | 170 | 170 | 170 | 170 | 1264 |
| 502 | 20240805 | 102200 | 115833594 | 170 | 170 | 170 | 170 | 10739 |
| 503 | 20240805 | 102100 | 114007964 | 170 | 170 | 170 | 170 | 167 |
| 504 | 20240805 | 102000 | 113979574 | 170 | 169 | 170 | 169 | 9192 |
| 505 | 20240805 | 101900 | 112425938 | 170 | 169 | 170 | 169 | 101 |
| 506 | 20240805 | 101800 | 112408769 | 169 | 170 | 170 | 169 | 2 |
| 507 | 20240805 | 101700 | 112408430 | 170 | 170 | 170 | 169 | 35712 |
| 508 | 20240805 | 101600 | 106371020 | 170 | 169 | 170 | 169 | 94 |
| 509 | 20240805 | 101500 | 106355133 | 170 | 169 | 170 | 169 | 1998 |
| 510 | 20240805 | 101400 | 106015581 | 170 | 169 | 170 | 169 | 4321 |
| 511 | 20240805 | 101300 | 105284675 | 170 | 170 | 170 | 170 | 141 |
| 512 | 20240805 | 101200 | 105260705 | 169 | 170 | 170 | 169 | 7640 |
| 513 | 20240805 | 101100 | 103963042 | 171 | 171 | 171 | 170 | 73 |
| 514 | 20240805 | 101000 | 103950567 | 171 | 171 | 171 | 171 | 500 |
| 515 | 20240805 | 100900 | 103865067 | 170 | 170 | 170 | 170 | 252 |
| 516 | 20240805 | 100800 | 103822227 | 169 | 170 | 170 | 169 | 3391 |
| 517 | 20240805 | 100700 | 103247235 | 170 | 170 | 170 | 169 | 10606 |
| 518 | 20240805 | 100600 | 101444216 | 170 | 171 | 171 | 169 | 770 |
| 519 | 20240805 | 100500 | 101313239 | 171 | 171 | 171 | 171 | 368 |
| 520 | 20240805 | 100400 | 101250311 | 171 | 171 | 171 | 170 | 200 |
| 521 | 20240805 | 100300 | 101216112 | 171 | 171 | 171 | 169 | 5996 |
| 522 | 20240805 | 100200 | 100196407 | 171 | 171 | 171 | 170 | 615 |
| 523 | 20240805 | 100100 | 100091243 | 171 | 171 | 171 | 171 | 564 |
| 524 | 20240805 | 100000 | 99994799 | 171 | 171 | 171 | 171 | 40 |
| 525 | 20240805 | 095900 | 99987959 | 171 | 171 | 171 | 171 | 100 |
| 526 | 20240805 | 095800 | 99970859 | 170 | 170 | 170 | 170 | 0 |
| 527 | 20240805 | 095700 | 99970859 | 170 | 171 | 171 | 170 | 73 |
| 528 | 20240805 | 095600 | 99958382 | 170 | 171 | 171 | 170 | 33 |
| 529 | 20240805 | 095500 | 99952740 | 171 | 170 | 171 | 170 | 13316 |
| 530 | 20240805 | 095400 | 97688965 | 170 | 170 | 170 | 170 | 46365 |
| 531 | 20240805 | 095300 | 89806915 | 170 | 170 | 170 | 170 | 0 |
| 532 | 20240805 | 095200 | 89806915 | 170 | 170 | 170 | 170 | 10000 |
| 533 | 20240805 | 095100 | 88106915 | 171 | 171 | 171 | 170 | 1282 |
| 534 | 20240805 | 095000 | 87887694 | 170 | 171 | 171 | 170 | 189 |
| 535 | 20240805 | 094900 | 87855385 | 171 | 171 | 171 | 170 | 1180 |
| 536 | 20240805 | 094800 | 87654713 | 170 | 171 | 171 | 170 | 485 |
| 537 | 20240805 | 094700 | 87571979 | 171 | 170 | 171 | 170 | 2880 |
| 538 | 20240805 | 094600 | 87082358 | 170 | 171 | 171 | 170 | 7 |
| 539 | 20240805 | 094500 | 87081164 | 170 | 171 | 171 | 170 | 34 |
| 540 | 20240805 | 094400 | 87075363 | 171 | 171 | 171 | 171 | 1674 |
| 541 | 20240805 | 094300 | 86789109 | 171 | 171 | 171 | 171 | 20 |
| 542 | 20240805 | 094200 | 86785689 | 170 | 171 | 171 | 170 | 7 |
| 543 | 20240805 | 094100 | 86784493 | 170 | 171 | 171 | 170 | 2078 |
| 544 | 20240805 | 094000 | 86430155 | 171 | 171 | 171 | 171 | 166 |
| 545 | 20240805 | 093900 | 86401769 | 170 | 170 | 171 | 170 | 32116 |
| 546 | 20240805 | 093800 | 80941925 | 171 | 171 | 171 | 171 | 44 |
| 547 | 20240805 | 093700 | 80934401 | 171 | 171 | 171 | 171 | 80 |
| 548 | 20240805 | 093600 | 80920721 | 170 | 171 | 171 | 170 | 8 |
| 549 | 20240805 | 093500 | 80919354 | 170 | 170 | 171 | 170 | 6471 |
| 550 | 20240805 | 093400 | 79819283 | 170 | 171 | 171 | 170 | 15581 |
| 551 | 20240805 | 093300 | 77170487 | 171 | 170 | 171 | 170 | 6453 |
| 552 | 20240805 | 093200 | 76073363 | 171 | 171 | 171 | 171 | 51 |
| 553 | 20240805 | 093100 | 76064642 | 171 | 171 | 171 | 170 | 1212 |
| 554 | 20240805 | 093000 | 75857490 | 170 | 170 | 171 | 170 | 4216 |
| 555 | 20240805 | 092900 | 75140745 | 170 | 170 | 170 | 170 | 3883 |
| 556 | 20240805 | 092800 | 74480635 | 170 | 171 | 171 | 170 | 335 |
| 557 | 20240805 | 092700 | 74423630 | 171 | 170 | 171 | 170 | 12154 |
| 558 | 20240805 | 092600 | 72356518 | 170 | 170 | 170 | 169 | 13542 |
| 559 | 20240805 | 092500 | 70054679 | 170 | 170 | 170 | 170 | 16809 |
| 560 | 20240805 | 092400 | 67197149 | 170 | 170 | 170 | 170 | 2240 |
| 561 | 20240805 | 092300 | 66816349 | 170 | 170 | 170 | 169 | 2838 |
| 562 | 20240805 | 092200 | 66333899 | 170 | 169 | 170 | 169 | 354 |
| 563 | 20240805 | 092100 | 66273730 | 170 | 170 | 170 | 169 | 6336 |
| 564 | 20240805 | 092000 | 65202710 | 169 | 169 | 170 | 169 | 1586 |
| 565 | 20240805 | 091900 | 64934430 | 169 | 170 | 170 | 169 | 12688 |
| 566 | 20240805 | 091800 | 62777573 | 170 | 171 | 171 | 170 | 42225 |
| 567 | 20240805 | 091700 | 55599223 | 171 | 171 | 171 | 170 | 161 |
| 568 | 20240805 | 091600 | 55571694 | 170 | 171 | 171 | 170 | 103549 |
| 569 | 20240805 | 091500 | 37968350 | 170 | 171 | 171 | 170 | 43233 |
| 570 | 20240805 | 091400 | 30618443 | 171 | 170 | 171 | 170 | 19915 |
| 571 | 20240805 | 091300 | 27220881 | 170 | 171 | 171 | 170 | 817 |
| 572 | 20240805 | 091200 | 27081176 | 171 | 171 | 171 | 170 | 3807 |
| 573 | 20240805 | 091100 | 26430180 | 171 | 171 | 171 | 170 | 160 |
| 574 | 20240805 | 091000 | 26402821 | 171 | 170 | 171 | 170 | 7502 |
| 575 | 20240805 | 090900 | 25125132 | 171 | 171 | 171 | 170 | 30804 |
| 576 | 20240805 | 090800 | 19879867 | 172 | 171 | 172 | 171 | 1588 |
| 577 | 20240805 | 090700 | 19608318 | 172 | 172 | 172 | 171 | 57253 |
| 578 | 20240805 | 090600 | 9817938 | 172 | 172 | 172 | 172 | 137 |
| 579 | 20240805 | 090500 | 9794374 | 172 | 172 | 172 | 171 | 3226 |
| 580 | 20240805 | 090400 | 9242509 | 172 | 172 | 172 | 171 | 3962 |
| 581 | 20240805 | 090300 | 8561046 | 171 | 171 | 172 | 171 | 1701 |
| 582 | 20240805 | 090200 | 8269164 | 172 | 172 | 172 | 171 | 8245 |
| 583 | 20240805 | 090100 | 6858012 | 173 | 173 | 173 | 172 | 240 |
| 584 | 20240805 | 090000 | 6816616 | 173 | 172 | 173 | 172 | 39593 |