27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 3 | 20250422 | 182600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250422 | 182500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250422 | 182400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250422 | 182300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250422 | 182200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250422 | 182100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250422 | 182000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250422 | 181900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250422 | 181800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250422 | 181700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250422 | 181600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250422 | 181500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250422 | 181400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250422 | 181300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250422 | 181200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250422 | 181100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250422 | 181000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250422 | 180900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250422 | 180800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250422 | 180700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250422 | 180600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250422 | 180500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250422 | 180400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250422 | 180300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250422 | 180200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250422 | 180100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250422 | 180000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250422 | 175900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250422 | 175800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250422 | 175700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 33 | 20250422 | 175600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250422 | 175500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250422 | 175400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250422 | 175300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250422 | 175200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250422 | 175100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250422 | 175000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250422 | 174900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250422 | 174800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250422 | 174700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250422 | 174600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250422 | 174500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250422 | 174400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250422 | 174300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250422 | 174200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250422 | 174100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250422 | 174000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250422 | 173900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250422 | 173800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250422 | 173700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250422 | 173600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250422 | 173500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250422 | 173400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250422 | 173300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250422 | 173200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250422 | 173100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250422 | 173000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250422 | 172900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250422 | 172800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250422 | 172700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 63 | 20250422 | 172600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250422 | 172500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250422 | 172400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250422 | 172300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250422 | 172200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250422 | 172100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250422 | 172000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250422 | 171900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250422 | 171800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250422 | 171700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250422 | 171600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250422 | 171500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250422 | 171400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250422 | 171300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250422 | 171200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250422 | 171100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250422 | 171000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250422 | 170900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250422 | 170800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250422 | 170700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250422 | 170600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250422 | 170500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250422 | 170400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250422 | 170300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250422 | 170200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250422 | 170100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250422 | 170000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250422 | 165900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250422 | 165800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250422 | 165700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 93 | 20250422 | 165600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250422 | 165500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250422 | 165400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250422 | 165300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250422 | 165200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250422 | 165100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250422 | 165000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250422 | 164900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250422 | 164800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250422 | 164700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250422 | 164600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250422 | 164500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250422 | 164400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250422 | 164300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250422 | 164200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250422 | 164100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250422 | 164000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250422 | 163900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250422 | 163800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250422 | 163700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250422 | 163600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250422 | 163500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250422 | 163400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250422 | 163300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250422 | 163200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250422 | 163100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250422 | 163000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250422 | 162900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250422 | 162800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250422 | 162700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 123 | 20250422 | 162600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250422 | 162500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250422 | 162400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250422 | 162300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250422 | 162200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250422 | 162100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250422 | 162000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250422 | 161900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250422 | 161800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250422 | 161700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250422 | 161600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250422 | 161500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250422 | 161400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250422 | 161300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250422 | 161200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250422 | 161100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250422 | 161000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250422 | 160900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250422 | 160800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250422 | 160700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250422 | 160600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250422 | 160500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250422 | 160400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250422 | 160300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250422 | 160200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250422 | 160100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250422 | 160000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250422 | 155900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250422 | 155800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250422 | 155700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 153 | 20250422 | 155600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250422 | 155500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250422 | 155400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250422 | 155300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250422 | 155200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250422 | 155100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250422 | 155000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250422 | 154900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250422 | 154800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250422 | 154700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250422 | 154600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250422 | 154500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250422 | 154400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250422 | 154300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250422 | 154200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250422 | 154100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250422 | 154000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250422 | 153900 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250422 | 153800 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250422 | 153700 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250422 | 153600 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250422 | 153500 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250422 | 153400 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250422 | 153300 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250422 | 153200 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250422 | 153100 | 244941544 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250422 | 153000 | 244941544 | 4225 | 4225 | 4225 | 4225 | 892 |
| 180 | 20250422 | 152900 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20250422 | 152800 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20250422 | 152700 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 183 | 20250422 | 152600 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20250422 | 152500 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20250422 | 152400 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20250422 | 152300 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20250422 | 152200 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20250422 | 152100 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20250422 | 152000 | 241172844 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20250422 | 151900 | 241172844 | 4215 | 4205 | 4215 | 4205 | 182 |
| 191 | 20250422 | 151800 | 240407519 | 4210 | 4220 | 4220 | 4210 | 47 |
| 192 | 20250422 | 151700 | 240209574 | 4220 | 4220 | 4220 | 4220 | 4 |
| 193 | 20250422 | 151600 | 240192694 | 4215 | 4215 | 4215 | 4215 | 62 |
| 194 | 20250422 | 151500 | 239931364 | 4220 | 4215 | 4220 | 4205 | 267 |
| 195 | 20250422 | 151400 | 238807014 | 4220 | 4220 | 4220 | 4220 | 142 |
| 196 | 20250422 | 151300 | 238207774 | 4220 | 4220 | 4220 | 4220 | 1 |
| 197 | 20250422 | 151200 | 238203554 | 4220 | 4215 | 4220 | 4205 | 863 |
| 198 | 20250422 | 151100 | 234564929 | 4220 | 4220 | 4220 | 4220 | 7 |
| 199 | 20250422 | 151000 | 234535389 | 4220 | 4220 | 4220 | 4220 | 613 |
| 200 | 20250422 | 150900 | 231948529 | 4220 | 4220 | 4220 | 4220 | 7 |
| 201 | 20250422 | 150800 | 231918989 | 4220 | 4220 | 4220 | 4220 | 8 |
| 202 | 20250422 | 150700 | 231885229 | 4215 | 4215 | 4215 | 4215 | 154 |
| 203 | 20250422 | 150600 | 231236119 | 4220 | 4220 | 4220 | 4220 | 40 |
| 204 | 20250422 | 150500 | 231067319 | 4220 | 4220 | 4220 | 4220 | 250 |
| 205 | 20250422 | 150400 | 230012319 | 4210 | 4210 | 4210 | 4210 | 28 |
| 206 | 20250422 | 150300 | 229894439 | 4210 | 4210 | 4210 | 4210 | 2505 |
| 207 | 20250422 | 150200 | 219348389 | 4210 | 4210 | 4210 | 4210 | 508 |
| 208 | 20250422 | 150100 | 217209709 | 4210 | 4200 | 4210 | 4200 | 14 |
| 209 | 20250422 | 150000 | 217150809 | 4210 | 4210 | 4210 | 4210 | 500 |
| 210 | 20250422 | 145900 | 215045809 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20250422 | 145800 | 215045809 | 4210 | 4210 | 4210 | 4210 | 682 |
| 212 | 20250422 | 145700 | 212174589 | 4195 | 4200 | 4200 | 4195 | 1409 |
| 213 | 20250422 | 145600 | 206260294 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20250422 | 145500 | 206260294 | 4210 | 4210 | 4210 | 4210 | 492 |
| 215 | 20250422 | 145400 | 204188974 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250422 | 145300 | 204188974 | 4200 | 4205 | 4205 | 4200 | 1968 |
| 217 | 20250422 | 145200 | 195921839 | 4210 | 4210 | 4210 | 4210 | 178 |
| 218 | 20250422 | 145100 | 195172459 | 4210 | 4210 | 4210 | 4210 | 282 |
| 219 | 20250422 | 145000 | 193985239 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20250422 | 144900 | 193985239 | 4205 | 4210 | 4210 | 4205 | 24 |
| 221 | 20250422 | 144800 | 193884254 | 4210 | 4210 | 4210 | 4210 | 2 |
| 222 | 20250422 | 144700 | 193875834 | 4210 | 4210 | 4210 | 4210 | 321 |
| 223 | 20250422 | 144600 | 192524424 | 4210 | 4210 | 4210 | 4210 | 31 |
| 224 | 20250422 | 144500 | 192393914 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20250422 | 144400 | 192393914 | 4205 | 4220 | 4220 | 4205 | 20 |
| 226 | 20250422 | 144300 | 192309664 | 4200 | 4215 | 4220 | 4200 | 222 |
| 227 | 20250422 | 144200 | 191374894 | 4215 | 4215 | 4215 | 4215 | 1 |
| 228 | 20250422 | 144100 | 191370679 | 4205 | 4195 | 4205 | 4195 | 3493 |
| 229 | 20250422 | 144000 | 176683794 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250422 | 143900 | 176683794 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250422 | 143800 | 176683794 | 4200 | 4200 | 4200 | 4200 | 20 |
| 232 | 20250422 | 143700 | 176599794 | 4200 | 4200 | 4200 | 4200 | 1557 |
| 233 | 20250422 | 143600 | 170060394 | 4200 | 4200 | 4200 | 4200 | 268 |
| 234 | 20250422 | 143500 | 168934794 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20250422 | 143400 | 168934794 | 4205 | 4205 | 4205 | 4205 | 3 |
| 236 | 20250422 | 143300 | 168922179 | 4205 | 4205 | 4205 | 4200 | 60 |
| 237 | 20250422 | 143200 | 168670139 | 4200 | 4205 | 4205 | 4200 | 46 |
| 238 | 20250422 | 143100 | 168476924 | 4205 | 4205 | 4205 | 4205 | 60 |
| 239 | 20250422 | 143000 | 168224624 | 4205 | 4205 | 4205 | 4205 | 20 |
| 240 | 20250422 | 142900 | 168140524 | 4205 | 4210 | 4210 | 4205 | 362 |
| 241 | 20250422 | 142800 | 166618309 | 4205 | 4210 | 4210 | 4205 | 44 |
| 242 | 20250422 | 142700 | 166433274 | 4210 | 4210 | 4210 | 4210 | 0 |
| 243 | 20250422 | 142600 | 166433274 | 4210 | 4210 | 4210 | 4210 | 1 |
| 244 | 20250422 | 142500 | 166429064 | 4210 | 4210 | 4210 | 4210 | 1 |
| 245 | 20250422 | 142400 | 166424854 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20250422 | 142300 | 166424854 | 4210 | 4210 | 4210 | 4205 | 46 |
| 247 | 20250422 | 142200 | 166231414 | 4210 | 4210 | 4210 | 4210 | 1 |
| 248 | 20250422 | 142100 | 166227204 | 4210 | 4210 | 4210 | 4210 | 1 |
| 249 | 20250422 | 142000 | 166222994 | 4215 | 4215 | 4215 | 4215 | 5 |
| 250 | 20250422 | 141900 | 166201919 | 4220 | 4215 | 4220 | 4210 | 3 |
| 251 | 20250422 | 141800 | 166189274 | 4215 | 4210 | 4215 | 4210 | 164 |
| 252 | 20250422 | 141700 | 165498019 | 4205 | 4210 | 4210 | 4205 | 46 |
| 253 | 20250422 | 141600 | 165304584 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20250422 | 141500 | 165304584 | 4215 | 4215 | 4215 | 4210 | 6 |
| 255 | 20250422 | 141400 | 165279299 | 4215 | 4210 | 4215 | 4210 | 3 |
| 256 | 20250422 | 141300 | 165266659 | 4215 | 4215 | 4215 | 4215 | 8 |
| 257 | 20250422 | 141200 | 165232939 | 4210 | 4215 | 4215 | 4210 | 3 |
| 258 | 20250422 | 141100 | 165220299 | 4210 | 4210 | 4210 | 4205 | 576 |
| 259 | 20250422 | 141000 | 162796219 | 4210 | 4210 | 4210 | 4210 | 10 |
| 260 | 20250422 | 140900 | 162754119 | 4215 | 4205 | 4215 | 4205 | 51 |
| 261 | 20250422 | 140800 | 162539629 | 4210 | 4210 | 4210 | 4210 | 2 |
| 262 | 20250422 | 140700 | 162531209 | 4215 | 4215 | 4215 | 4215 | 6 |
| 263 | 20250422 | 140600 | 162505919 | 4215 | 4210 | 4215 | 4210 | 4 |
| 264 | 20250422 | 140500 | 162489064 | 4210 | 4210 | 4210 | 4210 | 1 |
| 265 | 20250422 | 140400 | 162484854 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20250422 | 140300 | 162484854 | 4205 | 4210 | 4210 | 4205 | 126 |
| 267 | 20250422 | 140200 | 161954624 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20250422 | 140100 | 161954624 | 4210 | 4212 | 4212 | 4210 | 114 |
| 269 | 20250422 | 140000 | 161474458 | 4215 | 4215 | 4215 | 4215 | 7 |
| 270 | 20250422 | 135900 | 161444953 | 4215 | 4212 | 4215 | 4212 | 17 |
| 271 | 20250422 | 135800 | 161373319 | 4212 | 4215 | 4215 | 4212 | 50 |
| 272 | 20250422 | 135700 | 161162701 | 4212 | 4215 | 4215 | 4212 | 4 |
| 273 | 20250422 | 135600 | 161145850 | 4215 | 4215 | 4215 | 4215 | 7 |
| 274 | 20250422 | 135500 | 161116345 | 4215 | 4212 | 4215 | 4212 | 18 |
| 275 | 20250422 | 135400 | 161040499 | 4215 | 4215 | 4215 | 4212 | 51 |
| 276 | 20250422 | 135300 | 160825654 | 4215 | 4212 | 4215 | 4212 | 13 |
| 277 | 20250422 | 135200 | 160770868 | 4215 | 4212 | 4215 | 4212 | 26 |
| 278 | 20250422 | 135100 | 160661338 | 4212 | 4212 | 4212 | 4212 | 1 |
| 279 | 20250422 | 135000 | 160657126 | 4215 | 4215 | 4215 | 4215 | 5 |
| 280 | 20250422 | 134900 | 160636051 | 4212 | 4212 | 4212 | 4212 | 0 |
| 281 | 20250422 | 134800 | 160636051 | 4212 | 4212 | 4212 | 4212 | 0 |
| 282 | 20250422 | 134700 | 160636051 | 4212 | 4212 | 4212 | 4212 | 0 |
| 283 | 20250422 | 134600 | 160636051 | 4212 | 4215 | 4215 | 4212 | 38 |
| 284 | 20250422 | 134500 | 160475890 | 4215 | 4215 | 4215 | 4215 | 10 |
| 285 | 20250422 | 134400 | 160433740 | 4215 | 4215 | 4215 | 4215 | 12 |
| 286 | 20250422 | 134300 | 160383160 | 4215 | 4215 | 4215 | 4212 | 47 |
| 287 | 20250422 | 134200 | 160185184 | 4215 | 4215 | 4215 | 4212 | 21 |
| 288 | 20250422 | 134100 | 160096714 | 4215 | 4215 | 4215 | 4210 | 95 |
| 289 | 20250422 | 134000 | 159696729 | 4215 | 4215 | 4215 | 4215 | 8 |
| 290 | 20250422 | 133900 | 159663009 | 4215 | 4215 | 4215 | 4210 | 134 |
| 291 | 20250422 | 133800 | 159098689 | 4215 | 4210 | 4215 | 4210 | 40 |
| 292 | 20250422 | 133700 | 158930279 | 4210 | 4215 | 4215 | 4210 | 50 |
| 293 | 20250422 | 133600 | 158719763 | 4215 | 4215 | 4215 | 4210 | 6 |
| 294 | 20250422 | 133500 | 158694483 | 4205 | 4205 | 4205 | 4205 | 1 |
| 295 | 20250422 | 133400 | 158690278 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250422 | 133300 | 158690278 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250422 | 133200 | 158690278 | 4200 | 4205 | 4205 | 4200 | 543 |
| 298 | 20250422 | 133100 | 156409673 | 4205 | 4205 | 4205 | 4205 | 82 |
| 299 | 20250422 | 133000 | 156064863 | 4205 | 4215 | 4215 | 4205 | 1803 |
| 300 | 20250422 | 132900 | 148481448 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20250422 | 132800 | 148481448 | 4210 | 4210 | 4210 | 4210 | 5 |
| 302 | 20250422 | 132700 | 148460398 | 4215 | 4215 | 4215 | 4215 | 6 |
| 303 | 20250422 | 132600 | 148435108 | 4215 | 4215 | 4215 | 4215 | 90 |
| 304 | 20250422 | 132500 | 148055758 | 4215 | 4215 | 4220 | 4215 | 492 |
| 305 | 20250422 | 132400 | 145981973 | 4220 | 4220 | 4220 | 4220 | 10 |
| 306 | 20250422 | 132300 | 145939773 | 4220 | 4215 | 4220 | 4215 | 29 |
| 307 | 20250422 | 132200 | 145817493 | 4215 | 4220 | 4220 | 4215 | 47 |
| 308 | 20250422 | 132100 | 145619373 | 4220 | 4220 | 4222 | 4217 | 175 |
| 309 | 20250422 | 132000 | 144880925 | 4222 | 4225 | 4225 | 4222 | 2 |
| 310 | 20250422 | 131900 | 144872478 | 4220 | 4225 | 4225 | 4220 | 187 |
| 311 | 20250422 | 131800 | 144083318 | 4225 | 4220 | 4225 | 4220 | 5 |
| 312 | 20250422 | 131700 | 144062198 | 4220 | 4220 | 4220 | 4220 | 79 |
| 313 | 20250422 | 131600 | 143728818 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20250422 | 131500 | 143728818 | 4215 | 4220 | 4220 | 4215 | 355 |
| 315 | 20250422 | 131400 | 142231223 | 4215 | 4215 | 4215 | 4215 | 1 |
| 316 | 20250422 | 131300 | 142227008 | 4215 | 4215 | 4215 | 4215 | 0 |
| 317 | 20250422 | 131200 | 142227008 | 4215 | 4215 | 4215 | 4215 | 1 |
| 318 | 20250422 | 131100 | 142222793 | 4215 | 4215 | 4215 | 4215 | 1 |
| 319 | 20250422 | 131000 | 142218578 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20250422 | 130900 | 142218578 | 4215 | 4215 | 4215 | 4215 | 1 |
| 321 | 20250422 | 130800 | 142214363 | 4215 | 4215 | 4215 | 4215 | 213 |
| 322 | 20250422 | 130700 | 141316568 | 4215 | 4210 | 4215 | 4210 | 2 |
| 323 | 20250422 | 130600 | 141308143 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20250422 | 130500 | 141308143 | 4205 | 4215 | 4215 | 4200 | 3095 |
| 325 | 20250422 | 130400 | 128298393 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20250422 | 130300 | 128298393 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20250422 | 130200 | 128298393 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20250422 | 130100 | 128298393 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20250422 | 130000 | 128298393 | 4215 | 4215 | 4215 | 4215 | 41 |
| 330 | 20250422 | 125900 | 128125578 | 4215 | 4215 | 4215 | 4215 | 59 |
| 331 | 20250422 | 125800 | 127876893 | 4215 | 4215 | 4220 | 4215 | 20 |
| 332 | 20250422 | 125700 | 127792588 | 4220 | 4215 | 4220 | 4215 | 15 |
| 333 | 20250422 | 125600 | 127729353 | 4215 | 4215 | 4215 | 4215 | 19 |
| 334 | 20250422 | 125500 | 127649268 | 4215 | 4215 | 4215 | 4215 | 13 |
| 335 | 20250422 | 125400 | 127594473 | 4215 | 4215 | 4220 | 4215 | 27 |
| 336 | 20250422 | 125300 | 127480628 | 4220 | 4220 | 4220 | 4215 | 18 |
| 337 | 20250422 | 125200 | 127404733 | 4215 | 4215 | 4215 | 4215 | 19 |
| 338 | 20250422 | 125100 | 127324648 | 4220 | 4215 | 4220 | 4215 | 17 |
| 339 | 20250422 | 125000 | 127252973 | 4215 | 4215 | 4215 | 4215 | 53 |
| 340 | 20250422 | 124900 | 127029578 | 4215 | 4220 | 4220 | 4215 | 15 |
| 341 | 20250422 | 124800 | 126966343 | 4220 | 4215 | 4220 | 4215 | 68 |
| 342 | 20250422 | 124700 | 126679708 | 4215 | 4215 | 4215 | 4215 | 38 |
| 343 | 20250422 | 124600 | 126519538 | 4215 | 4215 | 4220 | 4215 | 22 |
| 344 | 20250422 | 124500 | 126426793 | 4220 | 4215 | 4220 | 4215 | 13 |
| 345 | 20250422 | 124400 | 126371993 | 4215 | 4215 | 4220 | 4215 | 22 |
| 346 | 20250422 | 124300 | 126279253 | 4220 | 4215 | 4220 | 4215 | 13 |
| 347 | 20250422 | 124200 | 126224453 | 4215 | 4215 | 4220 | 4215 | 324 |
| 348 | 20250422 | 124100 | 124857273 | 4220 | 4215 | 4220 | 4215 | 16 |
| 349 | 20250422 | 124000 | 124789813 | 4215 | 4215 | 4215 | 4215 | 124 |
| 350 | 20250422 | 123900 | 124267153 | 4215 | 4220 | 4220 | 4215 | 797 |
| 351 | 20250422 | 123800 | 120903868 | 4220 | 4220 | 4220 | 4220 | 19 |
| 352 | 20250422 | 123700 | 120823688 | 4220 | 4220 | 4225 | 4220 | 14 |
| 353 | 20250422 | 123600 | 120764603 | 4220 | 4220 | 4220 | 4220 | 68 |
| 354 | 20250422 | 123500 | 120477643 | 4220 | 4225 | 4225 | 4220 | 15 |
| 355 | 20250422 | 123400 | 120414333 | 4220 | 4225 | 4225 | 4220 | 222 |
| 356 | 20250422 | 123300 | 119476448 | 4220 | 4225 | 4225 | 4220 | 16 |
| 357 | 20250422 | 123200 | 119408913 | 4220 | 4220 | 4225 | 4220 | 219 |
| 358 | 20250422 | 123100 | 118483713 | 4225 | 4220 | 4225 | 4220 | 16 |
| 359 | 20250422 | 123000 | 118416178 | 4220 | 4220 | 4220 | 4220 | 68 |
| 360 | 20250422 | 122900 | 118129218 | 4220 | 4220 | 4220 | 4220 | 17 |
| 361 | 20250422 | 122800 | 118057478 | 4220 | 4220 | 4220 | 4220 | 24 |
| 362 | 20250422 | 122700 | 117956198 | 4220 | 4220 | 4220 | 4220 | 16 |
| 363 | 20250422 | 122600 | 117888678 | 4225 | 4220 | 4225 | 4220 | 16 |
| 364 | 20250422 | 122500 | 117821153 | 4220 | 4220 | 4220 | 4220 | 13 |
| 365 | 20250422 | 122400 | 117766293 | 4220 | 4220 | 4220 | 4220 | 47 |
| 366 | 20250422 | 122300 | 117567953 | 4220 | 4220 | 4220 | 4220 | 211 |
| 367 | 20250422 | 122200 | 116677533 | 4220 | 4220 | 4220 | 4220 | 24 |
| 368 | 20250422 | 122100 | 116576253 | 4225 | 4220 | 4225 | 4220 | 9 |
| 369 | 20250422 | 122000 | 116538263 | 4220 | 4220 | 4220 | 4220 | 68 |
| 370 | 20250422 | 121900 | 116251303 | 4220 | 4220 | 4220 | 4220 | 13 |
| 371 | 20250422 | 121800 | 116196443 | 4220 | 4220 | 4220 | 4220 | 75 |
| 372 | 20250422 | 121700 | 115879943 | 4220 | 4220 | 4220 | 4220 | 13 |
| 373 | 20250422 | 121600 | 115825083 | 4225 | 4225 | 4225 | 4220 | 571 |
| 374 | 20250422 | 121500 | 113412763 | 4225 | 4225 | 4225 | 4225 | 15 |
| 375 | 20250422 | 121400 | 113349388 | 4225 | 4225 | 4225 | 4225 | 23 |
| 376 | 20250422 | 121300 | 113252213 | 4225 | 4225 | 4225 | 4225 | 13 |
| 377 | 20250422 | 121200 | 113197288 | 4225 | 4225 | 4225 | 4225 | 22 |
| 378 | 20250422 | 121100 | 113104338 | 4225 | 4225 | 4225 | 4225 | 16 |
| 379 | 20250422 | 121000 | 113036738 | 4225 | 4225 | 4225 | 4225 | 19 |
| 380 | 20250422 | 120900 | 112956463 | 4225 | 4225 | 4235 | 4225 | 42 |
| 381 | 20250422 | 120800 | 112779003 | 4225 | 4220 | 4225 | 4220 | 242 |
| 382 | 20250422 | 120700 | 111756663 | 4220 | 4225 | 4225 | 4220 | 8 |
| 383 | 20250422 | 120600 | 111722898 | 4220 | 4220 | 4220 | 4220 | 28 |
| 384 | 20250422 | 120500 | 111604738 | 4220 | 4220 | 4220 | 4220 | 13 |
| 385 | 20250422 | 120400 | 111549878 | 4225 | 4220 | 4225 | 4220 | 16 |
| 386 | 20250422 | 120300 | 111482353 | 4220 | 4220 | 4220 | 4220 | 62 |
| 387 | 20250422 | 120200 | 111220713 | 4220 | 4225 | 4225 | 4220 | 566 |
| 388 | 20250422 | 120100 | 108829433 | 4225 | 4225 | 4225 | 4225 | 13 |
| 389 | 20250422 | 120000 | 108774508 | 4225 | 4225 | 4225 | 4225 | 21 |
| 390 | 20250422 | 115900 | 108685783 | 4225 | 4225 | 4225 | 4225 | 14 |
| 391 | 20250422 | 115800 | 108626633 | 4225 | 4220 | 4225 | 4220 | 21 |
| 392 | 20250422 | 115700 | 108538008 | 4220 | 4225 | 4225 | 4220 | 14 |
| 393 | 20250422 | 115600 | 108478893 | 4225 | 4225 | 4225 | 4225 | 80 |
| 394 | 20250422 | 115500 | 108140893 | 4225 | 4225 | 4225 | 4225 | 59 |
| 395 | 20250422 | 115400 | 107891618 | 4225 | 4225 | 4225 | 4225 | 21 |
| 396 | 20250422 | 115300 | 107802893 | 4225 | 4225 | 4225 | 4225 | 94 |
| 397 | 20250422 | 115200 | 107405743 | 4225 | 4225 | 4240 | 4225 | 30 |
| 398 | 20250422 | 115100 | 107278898 | 4225 | 4225 | 4225 | 4225 | 14 |
| 399 | 20250422 | 115000 | 107219748 | 4225 | 4225 | 4225 | 4225 | 21 |
| 400 | 20250422 | 114900 | 107131023 | 4225 | 4225 | 4225 | 4225 | 65 |
| 401 | 20250422 | 114800 | 106856398 | 4225 | 4225 | 4230 | 4225 | 14 |
| 402 | 20250422 | 114700 | 106797243 | 4230 | 4230 | 4230 | 4225 | 21 |
| 403 | 20250422 | 114600 | 106708453 | 4230 | 4225 | 4230 | 4225 | 15 |
| 404 | 20250422 | 114500 | 106645073 | 4225 | 4225 | 4225 | 4225 | 14 |
| 405 | 20250422 | 114400 | 106585923 | 4225 | 4230 | 4230 | 4225 | 21 |
| 406 | 20250422 | 114300 | 106497138 | 4230 | 4230 | 4230 | 4225 | 60 |
| 407 | 20250422 | 114200 | 106243573 | 4230 | 4230 | 4230 | 4225 | 21 |
| 408 | 20250422 | 114100 | 106154788 | 4230 | 4230 | 4230 | 4225 | 19 |
| 409 | 20250422 | 114000 | 106074423 | 4230 | 4230 | 4240 | 4225 | 18 |
| 410 | 20250422 | 113900 | 105998273 | 4225 | 4230 | 4230 | 4225 | 15 |
| 411 | 20250422 | 113800 | 105934858 | 4225 | 4230 | 4230 | 4225 | 277 |
| 412 | 20250422 | 113700 | 104763228 | 4230 | 4235 | 4235 | 4230 | 15 |
| 413 | 20250422 | 113600 | 104699773 | 4230 | 4230 | 4235 | 4230 | 24 |
| 414 | 20250422 | 113500 | 104598203 | 4230 | 4235 | 4235 | 4230 | 18 |
| 415 | 20250422 | 113400 | 104522048 | 4230 | 4230 | 4230 | 4230 | 21 |
| 416 | 20250422 | 113300 | 104433218 | 4230 | 4230 | 4230 | 4230 | 14 |
| 417 | 20250422 | 113200 | 104373998 | 4230 | 4230 | 4230 | 4230 | 110 |
| 418 | 20250422 | 113100 | 103908698 | 4230 | 4230 | 4240 | 4230 | 51 |
| 419 | 20250422 | 113000 | 103692958 | 4230 | 4230 | 4230 | 4230 | 20 |
| 420 | 20250422 | 112900 | 103608358 | 4230 | 4230 | 4230 | 4230 | 513 |
| 421 | 20250422 | 112800 | 101438368 | 4230 | 4230 | 4230 | 4230 | 55 |
| 422 | 20250422 | 112700 | 101205718 | 4230 | 4230 | 4230 | 4230 | 13 |
| 423 | 20250422 | 112600 | 101150728 | 4230 | 4230 | 4245 | 4230 | 20 |
| 424 | 20250422 | 112500 | 101066113 | 4230 | 4230 | 4245 | 4230 | 14 |
| 425 | 20250422 | 112400 | 101006878 | 4230 | 4230 | 4230 | 4230 | 21 |
| 426 | 20250422 | 112300 | 100918048 | 4230 | 4235 | 4235 | 4230 | 10 |
| 427 | 20250422 | 112200 | 100875728 | 4235 | 4235 | 4235 | 4235 | 20 |
| 428 | 20250422 | 112100 | 100791028 | 4235 | 4235 | 4235 | 4235 | 12 |
| 429 | 20250422 | 112000 | 100740208 | 4235 | 4235 | 4235 | 4235 | 20 |
| 430 | 20250422 | 111900 | 100655508 | 4235 | 4230 | 4235 | 4230 | 17 |
| 431 | 20250422 | 111800 | 100583543 | 4235 | 4235 | 4235 | 4235 | 15 |
| 432 | 20250422 | 111700 | 100520018 | 4235 | 4235 | 4235 | 4235 | 57 |
| 433 | 20250422 | 111600 | 100278623 | 4235 | 4235 | 4235 | 4235 | 20 |
| 434 | 20250422 | 111500 | 100193923 | 4235 | 4245 | 4245 | 4235 | 13 |
| 435 | 20250422 | 111400 | 100138858 | 4235 | 4235 | 4235 | 4235 | 20 |
| 436 | 20250422 | 111300 | 100054158 | 4235 | 4235 | 4235 | 4235 | 12 |
| 437 | 20250422 | 111200 | 100003338 | 4235 | 4235 | 4235 | 4230 | 19 |
| 438 | 20250422 | 111100 | 99922938 | 4235 | 4235 | 4235 | 4230 | 93 |
| 439 | 20250422 | 111000 | 99529518 | 4235 | 4225 | 4245 | 4225 | 20 |
| 440 | 20250422 | 110900 | 99444898 | 4225 | 4225 | 4225 | 4225 | 17 |
| 441 | 20250422 | 110800 | 99373073 | 4235 | 4225 | 4235 | 4225 | 16 |
| 442 | 20250422 | 110700 | 99305443 | 4245 | 4225 | 4245 | 4225 | 18 |
| 443 | 20250422 | 110600 | 99229373 | 4245 | 4225 | 4245 | 4225 | 31 |
| 444 | 20250422 | 110500 | 99098378 | 4225 | 4230 | 4230 | 4225 | 94 |
| 445 | 20250422 | 110400 | 98700878 | 4230 | 4230 | 4230 | 4230 | 20 |
| 446 | 20250422 | 110300 | 98616278 | 4230 | 4230 | 4230 | 4230 | 15 |
| 447 | 20250422 | 110200 | 98552828 | 4230 | 4230 | 4230 | 4230 | 41 |
| 448 | 20250422 | 110100 | 98379398 | 4245 | 4230 | 4245 | 4230 | 45 |
| 449 | 20250422 | 110000 | 98188868 | 4245 | 4230 | 4245 | 4230 | 21 |
| 450 | 20250422 | 105900 | 98100023 | 4245 | 4230 | 4245 | 4230 | 17 |
| 451 | 20250422 | 105800 | 98028083 | 4245 | 4235 | 4245 | 4230 | 337 |
| 452 | 20250422 | 105700 | 96601928 | 4235 | 4235 | 4235 | 4235 | 13 |
| 453 | 20250422 | 105600 | 96546873 | 4245 | 4235 | 4245 | 4235 | 120 |
| 454 | 20250422 | 105500 | 96038663 | 4235 | 4235 | 4235 | 4235 | 13 |
| 455 | 20250422 | 105400 | 95983608 | 4235 | 4235 | 4235 | 4235 | 19 |
| 456 | 20250422 | 105300 | 95903143 | 4235 | 4235 | 4235 | 4235 | 13 |
| 457 | 20250422 | 105200 | 95848088 | 4235 | 4235 | 4240 | 4235 | 20 |
| 458 | 20250422 | 105100 | 95763383 | 4235 | 4235 | 4235 | 4235 | 14 |
| 459 | 20250422 | 105000 | 95704093 | 4235 | 4235 | 4235 | 4235 | 46 |
| 460 | 20250422 | 104900 | 95509283 | 4235 | 4235 | 4245 | 4235 | 330 |
| 461 | 20250422 | 104800 | 94111723 | 4235 | 4240 | 4240 | 4235 | 70 |
| 462 | 20250422 | 104700 | 93814953 | 4240 | 4245 | 4245 | 4240 | 249 |
| 463 | 20250422 | 104600 | 92759043 | 4245 | 4245 | 4245 | 4240 | 20 |
| 464 | 20250422 | 104500 | 92674178 | 4245 | 4240 | 4245 | 4240 | 25 |
| 465 | 20250422 | 104400 | 92568123 | 4240 | 4240 | 4250 | 4240 | 22 |
| 466 | 20250422 | 104300 | 92474798 | 4240 | 4245 | 4250 | 4240 | 16 |
| 467 | 20250422 | 104200 | 92406943 | 4240 | 4245 | 4245 | 4240 | 271 |
| 468 | 20250422 | 104100 | 91257348 | 4245 | 4247 | 4247 | 4245 | 103 |
| 469 | 20250422 | 104000 | 90819927 | 4247 | 4247 | 4247 | 4247 | 19 |
| 470 | 20250422 | 103900 | 90739234 | 4247 | 4250 | 4250 | 4247 | 16 |
| 471 | 20250422 | 103800 | 90671273 | 4247 | 4245 | 4250 | 4245 | 150 |
| 472 | 20250422 | 103700 | 90034446 | 4245 | 4245 | 4245 | 4245 | 13 |
| 473 | 20250422 | 103600 | 89979261 | 4247 | 4240 | 4247 | 4240 | 19 |
| 474 | 20250422 | 103500 | 89898610 | 4255 | 4235 | 4255 | 4235 | 1124 |
| 475 | 20250422 | 103400 | 85119140 | 4235 | 4235 | 4250 | 4235 | 1030 |
| 476 | 20250422 | 103300 | 80742545 | 4235 | 4235 | 4245 | 4235 | 186 |
| 477 | 20250422 | 103200 | 79953605 | 4235 | 4240 | 4245 | 4235 | 362 |
| 478 | 20250422 | 103100 | 78418895 | 4240 | 4240 | 4245 | 4240 | 812 |
| 479 | 20250422 | 103000 | 74974865 | 4235 | 4235 | 4245 | 4235 | 526 |
| 480 | 20250422 | 102900 | 72744735 | 4245 | 4245 | 4250 | 4235 | 419 |
| 481 | 20250422 | 102800 | 70966915 | 4245 | 4225 | 4245 | 4225 | 890 |
| 482 | 20250422 | 102700 | 67194095 | 4235 | 4235 | 4240 | 4225 | 171 |
| 483 | 20250422 | 102600 | 66470010 | 4235 | 4225 | 4235 | 4220 | 35 |
| 484 | 20250422 | 102500 | 66322085 | 4235 | 4235 | 4235 | 4220 | 34 |
| 485 | 20250422 | 102400 | 66178275 | 4220 | 4220 | 4235 | 4220 | 39 |
| 486 | 20250422 | 102300 | 66013405 | 4220 | 4225 | 4235 | 4220 | 25 |
| 487 | 20250422 | 102200 | 65907720 | 4235 | 4220 | 4235 | 4220 | 44 |
| 488 | 20250422 | 102100 | 65721750 | 4220 | 4220 | 4230 | 4220 | 164 |
| 489 | 20250422 | 102000 | 65028230 | 4220 | 4220 | 4230 | 4220 | 28 |
| 490 | 20250422 | 101900 | 64910050 | 4225 | 4220 | 4230 | 4220 | 19 |
| 491 | 20250422 | 101800 | 64829830 | 4230 | 4220 | 4230 | 4220 | 20 |
| 492 | 20250422 | 101700 | 64745420 | 4220 | 4225 | 4225 | 4220 | 129 |
| 493 | 20250422 | 101600 | 64200460 | 4225 | 4220 | 4230 | 4220 | 30 |
| 494 | 20250422 | 101500 | 64073720 | 4230 | 4220 | 4230 | 4220 | 569 |
| 495 | 20250422 | 101400 | 61672530 | 4220 | 4220 | 4230 | 4220 | 41 |
| 496 | 20250422 | 101300 | 61499290 | 4215 | 4220 | 4220 | 4215 | 68 |
| 497 | 20250422 | 101200 | 61212425 | 4215 | 4215 | 4215 | 4215 | 25 |
| 498 | 20250422 | 101100 | 61107050 | 4215 | 4215 | 4220 | 4215 | 14 |
| 499 | 20250422 | 101000 | 61048035 | 4215 | 4215 | 4230 | 4215 | 20 |
| 500 | 20250422 | 100900 | 60963720 | 4215 | 4215 | 4215 | 4215 | 43 |
| 501 | 20250422 | 100800 | 60782475 | 4215 | 4225 | 4225 | 4215 | 155 |
| 502 | 20250422 | 100700 | 60128555 | 4225 | 4225 | 4225 | 4225 | 13 |
| 503 | 20250422 | 100600 | 60073630 | 4225 | 4225 | 4225 | 4225 | 19 |
| 504 | 20250422 | 100500 | 59993355 | 4225 | 4225 | 4225 | 4225 | 13 |
| 505 | 20250422 | 100400 | 59938430 | 4225 | 4225 | 4225 | 4225 | 96 |
| 506 | 20250422 | 100300 | 59532830 | 4225 | 4225 | 4225 | 4225 | 18 |
| 507 | 20250422 | 100200 | 59456780 | 4225 | 4225 | 4225 | 4225 | 19 |
| 508 | 20250422 | 100100 | 59376505 | 4225 | 4222 | 4235 | 4222 | 894 |
| 509 | 20250422 | 100000 | 55594314 | 4225 | 4217 | 4225 | 4217 | 58 |
| 510 | 20250422 | 095900 | 55349500 | 4220 | 4220 | 4220 | 4215 | 331 |
| 511 | 20250422 | 095800 | 53952785 | 4215 | 4215 | 4220 | 4215 | 20 |
| 512 | 20250422 | 095700 | 53868480 | 4215 | 4215 | 4215 | 4215 | 111 |
| 513 | 20250422 | 095600 | 53400615 | 4210 | 4210 | 4210 | 4210 | 19 |
| 514 | 20250422 | 095500 | 53320625 | 4215 | 4210 | 4215 | 4210 | 235 |
| 515 | 20250422 | 095400 | 52331270 | 4205 | 4205 | 4210 | 4205 | 391 |
| 516 | 20250422 | 095300 | 50685615 | 4205 | 4205 | 4205 | 4205 | 13 |
| 517 | 20250422 | 095200 | 50630950 | 4205 | 4205 | 4205 | 4205 | 72 |
| 518 | 20250422 | 095100 | 50328190 | 4210 | 4210 | 4210 | 4210 | 82 |
| 519 | 20250422 | 095000 | 49982970 | 4210 | 4210 | 4210 | 4210 | 21 |
| 520 | 20250422 | 094900 | 49894560 | 4210 | 4210 | 4210 | 4210 | 15 |
| 521 | 20250422 | 094800 | 49831410 | 4210 | 4210 | 4210 | 4210 | 29 |
| 522 | 20250422 | 094700 | 49709320 | 4210 | 4210 | 4210 | 4210 | 70 |
| 523 | 20250422 | 094600 | 49414620 | 4210 | 4210 | 4210 | 4210 | 21 |
| 524 | 20250422 | 094500 | 49326210 | 4210 | 4210 | 4210 | 4210 | 15 |
| 525 | 20250422 | 094400 | 49263060 | 4210 | 4210 | 4210 | 4210 | 50 |
| 526 | 20250422 | 094300 | 49052560 | 4205 | 4205 | 4205 | 4205 | 216 |
| 527 | 20250422 | 094200 | 48144280 | 4205 | 4205 | 4205 | 4205 | 51 |
| 528 | 20250422 | 094100 | 47929825 | 4205 | 4205 | 4205 | 4205 | 218 |
| 529 | 20250422 | 094000 | 47013135 | 4210 | 4200 | 4210 | 4200 | 27 |
| 530 | 20250422 | 093900 | 46899615 | 4200 | 4195 | 4200 | 4195 | 15 |
| 531 | 20250422 | 093800 | 46836625 | 4195 | 4195 | 4195 | 4195 | 40 |
| 532 | 20250422 | 093700 | 46668825 | 4195 | 4195 | 4195 | 4195 | 13 |
| 533 | 20250422 | 093600 | 46614290 | 4220 | 4190 | 4220 | 4190 | 32 |
| 534 | 20250422 | 093500 | 46480020 | 4190 | 4220 | 4220 | 4190 | 15 |
| 535 | 20250422 | 093400 | 46417110 | 4215 | 4195 | 4220 | 4190 | 772 |
| 536 | 20250422 | 093300 | 43178530 | 4195 | 4215 | 4215 | 4195 | 1077 |
| 537 | 20250422 | 093200 | 38650670 | 4195 | 4195 | 4195 | 4190 | 4773 |
| 538 | 20250422 | 093100 | 18627965 | 4210 | 4185 | 4210 | 4185 | 354 |
| 539 | 20250422 | 093000 | 17139895 | 4185 | 4185 | 4185 | 4185 | 19 |
| 540 | 20250422 | 092900 | 17060380 | 4205 | 4180 | 4205 | 4180 | 813 |
| 541 | 20250422 | 092800 | 13642425 | 4180 | 4175 | 4200 | 4175 | 642 |
| 542 | 20250422 | 092700 | 10947820 | 4175 | 4175 | 4175 | 4175 | 14 |
| 543 | 20250422 | 092600 | 10889370 | 4175 | 4175 | 4175 | 4175 | 32 |
| 544 | 20250422 | 092500 | 10755770 | 4175 | 4175 | 4175 | 4175 | 14 |
| 545 | 20250422 | 092400 | 10697320 | 4175 | 4175 | 4175 | 4175 | 22 |
| 546 | 20250422 | 092300 | 10605470 | 4190 | 4185 | 4190 | 4175 | 642 |
| 547 | 20250422 | 092200 | 7921430 | 4185 | 4185 | 4190 | 4185 | 172 |
| 548 | 20250422 | 092100 | 7201415 | 4185 | 4185 | 4185 | 4185 | 15 |
| 549 | 20250422 | 092000 | 7138640 | 4185 | 4185 | 4195 | 4185 | 30 |
| 550 | 20250422 | 091900 | 7013080 | 4185 | 4185 | 4185 | 4185 | 13 |
| 551 | 20250422 | 091800 | 6958675 | 4185 | 4180 | 4185 | 4180 | 59 |
| 552 | 20250422 | 091700 | 6711790 | 4180 | 4175 | 4195 | 4175 | 18 |
| 553 | 20250422 | 091600 | 6636570 | 4175 | 4175 | 4175 | 4175 | 19 |
| 554 | 20250422 | 091500 | 6557245 | 4175 | 4175 | 4175 | 4175 | 16 |
| 555 | 20250422 | 091400 | 6490445 | 4175 | 4175 | 4175 | 4175 | 20 |
| 556 | 20250422 | 091300 | 6406945 | 4175 | 4175 | 4175 | 4175 | 16 |
| 557 | 20250422 | 091200 | 6340145 | 4175 | 4170 | 4175 | 4170 | 30 |
| 558 | 20250422 | 091100 | 6214970 | 4170 | 4170 | 4170 | 4170 | 27 |
| 559 | 20250422 | 091000 | 6102380 | 4170 | 4180 | 4195 | 4170 | 152 |
| 560 | 20250422 | 090900 | 5468095 | 4180 | 4180 | 4180 | 4180 | 27 |
| 561 | 20250422 | 090800 | 5355235 | 4175 | 4195 | 4205 | 4175 | 591 |
| 562 | 20250422 | 090700 | 2879580 | 4195 | 4195 | 4205 | 4195 | 17 |
| 563 | 20250422 | 090600 | 2808255 | 4195 | 4195 | 4205 | 4195 | 37 |
| 564 | 20250422 | 090500 | 2653030 | 4195 | 4195 | 4205 | 4195 | 345 |
| 565 | 20250422 | 090400 | 1205745 | 4195 | 4195 | 4195 | 4195 | 27 |
| 566 | 20250422 | 090300 | 1092480 | 4185 | 4180 | 4200 | 4180 | 25 |
| 567 | 20250422 | 090200 | 987725 | 4180 | 4185 | 4185 | 4180 | 21 |
| 568 | 20250422 | 090100 | 899880 | 4200 | 4185 | 4200 | 4180 | 203 |
| 569 | 20250422 | 090000 | 50390 | 4185 | 4205 | 4205 | 4180 | 12 |