29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 3 | 20250219 | 184300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250219 | 184200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250219 | 184100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250219 | 184000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250219 | 183900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250219 | 183800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250219 | 183700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250219 | 183600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250219 | 183500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250219 | 183400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250219 | 183300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250219 | 183200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250219 | 183100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250219 | 183000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250219 | 182900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250219 | 182800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250219 | 182700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250219 | 182600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250219 | 182500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250219 | 182400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250219 | 182300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250219 | 182200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250219 | 182100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250219 | 182000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250219 | 181900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250219 | 181800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250219 | 181700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250219 | 181600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250219 | 181500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250219 | 181400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 33 | 20250219 | 181300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250219 | 181200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250219 | 181100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250219 | 181000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250219 | 180900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250219 | 180800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250219 | 180700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250219 | 180600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250219 | 180500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250219 | 180400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250219 | 180300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250219 | 180200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250219 | 180100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250219 | 180000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250219 | 175900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250219 | 175800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250219 | 175700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250219 | 175600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250219 | 175500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250219 | 175400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250219 | 175300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250219 | 175200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250219 | 175100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250219 | 175000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250219 | 174900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250219 | 174800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250219 | 174700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250219 | 174600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250219 | 174500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250219 | 174400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 63 | 20250219 | 174300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250219 | 174200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250219 | 174100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250219 | 174000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250219 | 173900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250219 | 173800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250219 | 173700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250219 | 173600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250219 | 173500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250219 | 173400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250219 | 173300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250219 | 173200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250219 | 173100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250219 | 173000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250219 | 172900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250219 | 172800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250219 | 172700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250219 | 172600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250219 | 172500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250219 | 172400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250219 | 172300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250219 | 172200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250219 | 172100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250219 | 172000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250219 | 171900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250219 | 171800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250219 | 171700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250219 | 171600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250219 | 171500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250219 | 171400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 93 | 20250219 | 171300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250219 | 171200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250219 | 171100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250219 | 171000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250219 | 170900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250219 | 170800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250219 | 170700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250219 | 170600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250219 | 170500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250219 | 170400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250219 | 170300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250219 | 170200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250219 | 170100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250219 | 170000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250219 | 165900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250219 | 165800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250219 | 165700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250219 | 165600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250219 | 165500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250219 | 165400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250219 | 165300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250219 | 165200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250219 | 165100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250219 | 165000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250219 | 164900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250219 | 164800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250219 | 164700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250219 | 164600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250219 | 164500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250219 | 164400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 123 | 20250219 | 164300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250219 | 164200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250219 | 164100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250219 | 164000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250219 | 163900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250219 | 163800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250219 | 163700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250219 | 163600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250219 | 163500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250219 | 163400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250219 | 163300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250219 | 163200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250219 | 163100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250219 | 163000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250219 | 162900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250219 | 162800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250219 | 162700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250219 | 162600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250219 | 162500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250219 | 162400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250219 | 162300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250219 | 162200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250219 | 162100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250219 | 162000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250219 | 161900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250219 | 161800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250219 | 161700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250219 | 161600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250219 | 161500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250219 | 161400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 153 | 20250219 | 161300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250219 | 161200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250219 | 161100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250219 | 161000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250219 | 160900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250219 | 160800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250219 | 160700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250219 | 160600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250219 | 160500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250219 | 160400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250219 | 160300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250219 | 160200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250219 | 160100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250219 | 160000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250219 | 155900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250219 | 155800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250219 | 155700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250219 | 155600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250219 | 155500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250219 | 155400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250219 | 155300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250219 | 155200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250219 | 155100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250219 | 155000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250219 | 154900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250219 | 154800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250219 | 154700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250219 | 154600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250219 | 154500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250219 | 154400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 183 | 20250219 | 154300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250219 | 154200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250219 | 154100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250219 | 154000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250219 | 153900 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250219 | 153800 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250219 | 153700 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250219 | 153600 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250219 | 153500 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250219 | 153400 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250219 | 153300 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250219 | 153200 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250219 | 153100 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250219 | 153000 | 4606207575 | 2220 | 2220 | 2220 | 2220 | 15015 |
| 197 | 20250219 | 152900 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20250219 | 152800 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20250219 | 152700 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20250219 | 152600 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20250219 | 152500 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20250219 | 152400 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20250219 | 152300 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20250219 | 152200 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20250219 | 152100 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20250219 | 152000 | 4572874275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20250219 | 151900 | 4572874275 | 2215 | 2215 | 2220 | 2215 | 4106 |
| 208 | 20250219 | 151800 | 4563779475 | 2220 | 2215 | 2220 | 2210 | 3871 |
| 209 | 20250219 | 151700 | 4555204395 | 2215 | 2220 | 2220 | 2210 | 10631 |
| 210 | 20250219 | 151600 | 4531635380 | 2220 | 2225 | 2225 | 2220 | 2632 |
| 211 | 20250219 | 151500 | 4525780320 | 2230 | 2220 | 2230 | 2220 | 7174 |
| 212 | 20250219 | 151400 | 4509795140 | 2220 | 2225 | 2230 | 2220 | 15068 |
| 213 | 20250219 | 151300 | 4476219765 | 2225 | 2225 | 2230 | 2225 | 680 |
| 214 | 20250219 | 151200 | 4474704295 | 2230 | 2230 | 2230 | 2225 | 3001 |
| 215 | 20250219 | 151100 | 4468022645 | 2230 | 2230 | 2230 | 2225 | 2003 |
| 216 | 20250219 | 151000 | 4463558405 | 2230 | 2230 | 2230 | 2230 | 2063 |
| 217 | 20250219 | 150900 | 4458957915 | 2225 | 2225 | 2230 | 2220 | 2256 |
| 218 | 20250219 | 150800 | 4453933900 | 2225 | 2225 | 2225 | 2220 | 16772 |
| 219 | 20250219 | 150700 | 4416616275 | 2225 | 2225 | 2225 | 2220 | 339 |
| 220 | 20250219 | 150600 | 4415862010 | 2220 | 2220 | 2225 | 2220 | 1627 |
| 221 | 20250219 | 150500 | 4412250040 | 2220 | 2220 | 2225 | 2220 | 2637 |
| 222 | 20250219 | 150400 | 4406393650 | 2220 | 2220 | 2220 | 2215 | 461 |
| 223 | 20250219 | 150300 | 4405370315 | 2225 | 2220 | 2225 | 2220 | 1109 |
| 224 | 20250219 | 150200 | 4402905330 | 2225 | 2225 | 2225 | 2220 | 3650 |
| 225 | 20250219 | 150100 | 4394794825 | 2225 | 2225 | 2225 | 2225 | 5032 |
| 226 | 20250219 | 150000 | 4383598625 | 2225 | 2220 | 2225 | 2220 | 1340 |
| 227 | 20250219 | 145900 | 4380623820 | 2220 | 2225 | 2225 | 2220 | 2660 |
| 228 | 20250219 | 145800 | 4374710360 | 2225 | 2215 | 2225 | 2210 | 14505 |
| 229 | 20250219 | 145700 | 4342514610 | 2210 | 2210 | 2220 | 2210 | 11532 |
| 230 | 20250219 | 145600 | 4316949650 | 2210 | 2205 | 2210 | 2205 | 1249 |
| 231 | 20250219 | 145500 | 4314192860 | 2205 | 2205 | 2205 | 2205 | 5574 |
| 232 | 20250219 | 145400 | 4301902190 | 2205 | 2215 | 2215 | 2205 | 2035 |
| 233 | 20250219 | 145300 | 4297397665 | 2210 | 2210 | 2210 | 2210 | 700 |
| 234 | 20250219 | 145200 | 4295850665 | 2210 | 2210 | 2210 | 2205 | 14624 |
| 235 | 20250219 | 145100 | 4263563245 | 2210 | 2205 | 2210 | 2205 | 448 |
| 236 | 20250219 | 145000 | 4262574905 | 2210 | 2215 | 2215 | 2205 | 9013 |
| 237 | 20250219 | 144900 | 4242664400 | 2215 | 2215 | 2215 | 2215 | 4603 |
| 238 | 20250219 | 144800 | 4232468755 | 2215 | 2215 | 2220 | 2210 | 1103 |
| 239 | 20250219 | 144700 | 4230027150 | 2210 | 2215 | 2215 | 2210 | 5966 |
| 240 | 20250219 | 144600 | 4216827630 | 2215 | 2205 | 2215 | 2205 | 15969 |
| 241 | 20250219 | 144500 | 4181530710 | 2210 | 2205 | 2210 | 2200 | 2182 |
| 242 | 20250219 | 144400 | 4176720340 | 2210 | 2210 | 2210 | 2210 | 1 |
| 243 | 20250219 | 144300 | 4176718130 | 2205 | 2205 | 2210 | 2205 | 276 |
| 244 | 20250219 | 144200 | 4176109525 | 2205 | 2210 | 2210 | 2205 | 1363 |
| 245 | 20250219 | 144100 | 4173097300 | 2205 | 2210 | 2210 | 2205 | 2333 |
| 246 | 20250219 | 144000 | 4167951710 | 2210 | 2205 | 2210 | 2205 | 569 |
| 247 | 20250219 | 143900 | 4166696375 | 2210 | 2205 | 2210 | 2205 | 763 |
| 248 | 20250219 | 143800 | 4165013505 | 2205 | 2205 | 2205 | 2200 | 1674 |
| 249 | 20250219 | 143700 | 4161325700 | 2205 | 2200 | 2205 | 2200 | 29 |
| 250 | 20250219 | 143600 | 4161261855 | 2200 | 2205 | 2210 | 2200 | 1468 |
| 251 | 20250219 | 143500 | 4158032105 | 2195 | 2205 | 2205 | 2195 | 5789 |
| 252 | 20250219 | 143400 | 4145301590 | 2205 | 2210 | 2210 | 2205 | 1670 |
| 253 | 20250219 | 143300 | 4141615120 | 2200 | 2210 | 2215 | 2200 | 23777 |
| 254 | 20250219 | 143200 | 4089286780 | 2205 | 2205 | 2210 | 2205 | 535 |
| 255 | 20250219 | 143100 | 4088107100 | 2205 | 2205 | 2215 | 2205 | 283 |
| 256 | 20250219 | 143000 | 4087482775 | 2205 | 2210 | 2210 | 2205 | 1176 |
| 257 | 20250219 | 142900 | 4084883880 | 2210 | 2205 | 2210 | 2200 | 7390 |
| 258 | 20250219 | 142800 | 4068613315 | 2205 | 2205 | 2210 | 2200 | 5058 |
| 259 | 20250219 | 142700 | 4057471575 | 2205 | 2205 | 2210 | 2205 | 525 |
| 260 | 20250219 | 142600 | 4056313900 | 2205 | 2210 | 2210 | 2205 | 124 |
| 261 | 20250219 | 142500 | 4056039875 | 2210 | 2210 | 2210 | 2210 | 2 |
| 262 | 20250219 | 142400 | 4056035455 | 2205 | 2205 | 2210 | 2205 | 702 |
| 263 | 20250219 | 142300 | 4054487505 | 2205 | 2215 | 2215 | 2200 | 11886 |
| 264 | 20250219 | 142200 | 4028249055 | 2210 | 2215 | 2215 | 2210 | 209 |
| 265 | 20250219 | 142100 | 4027786135 | 2205 | 2215 | 2215 | 2205 | 155 |
| 266 | 20250219 | 142000 | 4027444140 | 2215 | 2205 | 2220 | 2205 | 766 |
| 267 | 20250219 | 141900 | 4025754630 | 2205 | 2220 | 2220 | 2205 | 4562 |
| 268 | 20250219 | 141800 | 4015695265 | 2220 | 2205 | 2220 | 2200 | 2864 |
| 269 | 20250219 | 141700 | 4009382820 | 2200 | 2215 | 2220 | 2200 | 12439 |
| 270 | 20250219 | 141600 | 3981932745 | 2215 | 2220 | 2220 | 2215 | 632 |
| 271 | 20250219 | 141500 | 3980532390 | 2220 | 2230 | 2230 | 2220 | 1130 |
| 272 | 20250219 | 141400 | 3978023720 | 2230 | 2230 | 2230 | 2225 | 7097 |
| 273 | 20250219 | 141300 | 3962231385 | 2230 | 2230 | 2235 | 2225 | 1611 |
| 274 | 20250219 | 141200 | 3958642620 | 2230 | 2230 | 2235 | 2225 | 9365 |
| 275 | 20250219 | 141100 | 3937765815 | 2230 | 2235 | 2235 | 2225 | 2232 |
| 276 | 20250219 | 141000 | 3932795270 | 2235 | 2225 | 2235 | 2225 | 17643 |
| 277 | 20250219 | 140900 | 3893443085 | 2225 | 2220 | 2230 | 2215 | 5252 |
| 278 | 20250219 | 140800 | 3881748790 | 2215 | 2220 | 2220 | 2215 | 1684 |
| 279 | 20250219 | 140700 | 3878018705 | 2220 | 2220 | 2220 | 2220 | 956 |
| 280 | 20250219 | 140600 | 3875896385 | 2220 | 2225 | 2225 | 2220 | 838 |
| 281 | 20250219 | 140500 | 3874032820 | 2225 | 2225 | 2225 | 2225 | 391 |
| 282 | 20250219 | 140400 | 3873162845 | 2225 | 2215 | 2225 | 2215 | 8318 |
| 283 | 20250219 | 140300 | 3854698305 | 2210 | 2215 | 2215 | 2210 | 1087 |
| 284 | 20250219 | 140200 | 3852296000 | 2215 | 2215 | 2215 | 2215 | 55 |
| 285 | 20250219 | 140100 | 3852174175 | 2215 | 2215 | 2215 | 2210 | 382 |
| 286 | 20250219 | 140000 | 3851329345 | 2220 | 2210 | 2220 | 2205 | 3389 |
| 287 | 20250219 | 135900 | 3843852135 | 2205 | 2215 | 2220 | 2205 | 2810 |
| 288 | 20250219 | 135800 | 3837623070 | 2220 | 2210 | 2220 | 2210 | 900 |
| 289 | 20250219 | 135700 | 3835627070 | 2210 | 2210 | 2210 | 2210 | 100 |
| 290 | 20250219 | 135600 | 3835406070 | 2220 | 2215 | 2220 | 2205 | 12222 |
| 291 | 20250219 | 135500 | 3808334895 | 2210 | 2220 | 2220 | 2200 | 10931 |
| 292 | 20250219 | 135400 | 3784205020 | 2220 | 2215 | 2220 | 2215 | 776 |
| 293 | 20250219 | 135300 | 3782484680 | 2215 | 2215 | 2220 | 2215 | 4344 |
| 294 | 20250219 | 135200 | 3772852345 | 2215 | 2220 | 2220 | 2200 | 25435 |
| 295 | 20250219 | 135100 | 3716795550 | 2220 | 2215 | 2220 | 2215 | 1605 |
| 296 | 20250219 | 135000 | 3713237715 | 2215 | 2220 | 2220 | 2215 | 2217 |
| 297 | 20250219 | 134900 | 3708326930 | 2220 | 2215 | 2225 | 2215 | 7521 |
| 298 | 20250219 | 134800 | 3691653310 | 2220 | 2220 | 2220 | 2220 | 4000 |
| 299 | 20250219 | 134700 | 3682773310 | 2225 | 2220 | 2225 | 2220 | 507 |
| 300 | 20250219 | 134600 | 3681647760 | 2220 | 2225 | 2225 | 2220 | 2438 |
| 301 | 20250219 | 134500 | 3676224760 | 2225 | 2235 | 2235 | 2220 | 3210 |
| 302 | 20250219 | 134400 | 3669082220 | 2230 | 2225 | 2235 | 2225 | 6099 |
| 303 | 20250219 | 134300 | 3655482370 | 2225 | 2230 | 2230 | 2225 | 6128 |
| 304 | 20250219 | 134200 | 3641842360 | 2225 | 2230 | 2230 | 2220 | 13105 |
| 305 | 20250219 | 134100 | 3612670160 | 2230 | 2225 | 2230 | 2220 | 8778 |
| 306 | 20250219 | 134000 | 3593137135 | 2225 | 2225 | 2230 | 2220 | 14379 |
| 307 | 20250219 | 133900 | 3561149750 | 2225 | 2225 | 2225 | 2220 | 3534 |
| 308 | 20250219 | 133800 | 3553286865 | 2225 | 2215 | 2225 | 2215 | 17028 |
| 309 | 20250219 | 133700 | 3515458800 | 2215 | 2210 | 2220 | 2210 | 2010 |
| 310 | 20250219 | 133600 | 3511009355 | 2210 | 2215 | 2220 | 2210 | 2052 |
| 311 | 20250219 | 133500 | 3506466900 | 2215 | 2220 | 2225 | 2215 | 1133 |
| 312 | 20250219 | 133400 | 3503955135 | 2225 | 2210 | 2230 | 2210 | 8642 |
| 313 | 20250219 | 133300 | 3484727470 | 2215 | 2220 | 2230 | 2215 | 27786 |
| 314 | 20250219 | 133200 | 3422963015 | 2220 | 2220 | 2225 | 2215 | 4130 |
| 315 | 20250219 | 133100 | 3413795740 | 2215 | 2215 | 2220 | 2215 | 7504 |
| 316 | 20250219 | 133000 | 3397173315 | 2220 | 2220 | 2225 | 2220 | 2646 |
| 317 | 20250219 | 132900 | 3391296695 | 2220 | 2205 | 2225 | 2205 | 21267 |
| 318 | 20250219 | 132800 | 3344176545 | 2205 | 2210 | 2210 | 2200 | 6643 |
| 319 | 20250219 | 132700 | 3329538770 | 2210 | 2210 | 2210 | 2205 | 4623 |
| 320 | 20250219 | 132600 | 3319323495 | 2195 | 2195 | 2210 | 2195 | 17526 |
| 321 | 20250219 | 132500 | 3280734235 | 2195 | 2200 | 2200 | 2190 | 2112 |
| 322 | 20250219 | 132400 | 3276096010 | 2200 | 2205 | 2205 | 2200 | 2793 |
| 323 | 20250219 | 132300 | 3269945675 | 2205 | 2210 | 2210 | 2205 | 5442 |
| 324 | 20250219 | 132200 | 3257931940 | 2205 | 2195 | 2215 | 2195 | 36578 |
| 325 | 20250219 | 132100 | 3177263515 | 2195 | 2185 | 2195 | 2185 | 16231 |
| 326 | 20250219 | 132000 | 3141750520 | 2185 | 2190 | 2190 | 2185 | 1557 |
| 327 | 20250219 | 131900 | 3138342190 | 2190 | 2190 | 2190 | 2190 | 3045 |
| 328 | 20250219 | 131800 | 3131673640 | 2190 | 2190 | 2195 | 2185 | 4018 |
| 329 | 20250219 | 131700 | 3122861465 | 2190 | 2190 | 2190 | 2190 | 71 |
| 330 | 20250219 | 131600 | 3122705975 | 2190 | 2185 | 2190 | 2185 | 1595 |
| 331 | 20250219 | 131500 | 3119218905 | 2190 | 2195 | 2195 | 2180 | 5093 |
| 332 | 20250219 | 131400 | 3108081175 | 2195 | 2190 | 2195 | 2190 | 180 |
| 333 | 20250219 | 131300 | 3107686160 | 2195 | 2190 | 2195 | 2190 | 4268 |
| 334 | 20250219 | 131200 | 3098335900 | 2190 | 2195 | 2195 | 2190 | 3175 |
| 335 | 20250219 | 131100 | 3091369565 | 2195 | 2195 | 2200 | 2195 | 1495 |
| 336 | 20250219 | 131000 | 3088087790 | 2190 | 2190 | 2190 | 2190 | 1133 |
| 337 | 20250219 | 130900 | 3085606520 | 2195 | 2195 | 2195 | 2195 | 3120 |
| 338 | 20250219 | 130800 | 3078758120 | 2190 | 2185 | 2190 | 2185 | 3897 |
| 339 | 20250219 | 130700 | 3070235620 | 2185 | 2185 | 2185 | 2185 | 965 |
| 340 | 20250219 | 130600 | 3068127095 | 2180 | 2190 | 2190 | 2180 | 683 |
| 341 | 20250219 | 130500 | 3066637495 | 2185 | 2190 | 2190 | 2180 | 2514 |
| 342 | 20250219 | 130400 | 3061148110 | 2190 | 2185 | 2195 | 2185 | 6077 |
| 343 | 20250219 | 130300 | 3047851910 | 2185 | 2185 | 2190 | 2180 | 581 |
| 344 | 20250219 | 130200 | 3046580145 | 2180 | 2185 | 2185 | 2180 | 4675 |
| 345 | 20250219 | 130100 | 3036368385 | 2185 | 2185 | 2185 | 2185 | 7419 |
| 346 | 20250219 | 130000 | 3020157870 | 2185 | 2195 | 2195 | 2185 | 3391 |
| 347 | 20250219 | 125900 | 3012730085 | 2195 | 2195 | 2200 | 2195 | 111 |
| 348 | 20250219 | 125800 | 3012486435 | 2190 | 2195 | 2195 | 2185 | 2474 |
| 349 | 20250219 | 125700 | 3007066500 | 2195 | 2205 | 2205 | 2195 | 6963 |
| 350 | 20250219 | 125600 | 2991746975 | 2205 | 2205 | 2205 | 2200 | 10864 |
| 351 | 20250219 | 125500 | 2967800105 | 2205 | 2200 | 2205 | 2195 | 1664 |
| 352 | 20250219 | 125400 | 2964138195 | 2200 | 2200 | 2205 | 2195 | 5335 |
| 353 | 20250219 | 125300 | 2952397670 | 2200 | 2200 | 2205 | 2200 | 2424 |
| 354 | 20250219 | 125200 | 2947060615 | 2205 | 2185 | 2210 | 2185 | 33328 |
| 355 | 20250219 | 125100 | 2873718215 | 2185 | 2185 | 2185 | 2180 | 5290 |
| 356 | 20250219 | 125000 | 2862174800 | 2185 | 2190 | 2190 | 2185 | 10008 |
| 357 | 20250219 | 124900 | 2840292480 | 2190 | 2190 | 2195 | 2190 | 4654 |
| 358 | 20250219 | 124800 | 2830100215 | 2190 | 2195 | 2195 | 2185 | 4129 |
| 359 | 20250219 | 124700 | 2821055655 | 2195 | 2195 | 2200 | 2195 | 3305 |
| 360 | 20250219 | 124600 | 2813789575 | 2200 | 2190 | 2200 | 2190 | 7042 |
| 361 | 20250219 | 124500 | 2798338480 | 2190 | 2190 | 2195 | 2190 | 1426 |
| 362 | 20250219 | 124400 | 2795215285 | 2190 | 2190 | 2195 | 2185 | 6354 |
| 363 | 20250219 | 124300 | 2781281140 | 2190 | 2190 | 2195 | 2185 | 14098 |
| 364 | 20250219 | 124200 | 2750378000 | 2190 | 2190 | 2195 | 2185 | 5899 |
| 365 | 20250219 | 124100 | 2737440930 | 2190 | 2190 | 2195 | 2185 | 8744 |
| 366 | 20250219 | 124000 | 2718286375 | 2195 | 2185 | 2195 | 2180 | 29440 |
| 367 | 20250219 | 123900 | 2653727810 | 2185 | 2180 | 2190 | 2170 | 7666 |
| 368 | 20250219 | 123800 | 2636999705 | 2185 | 2180 | 2185 | 2180 | 4498 |
| 369 | 20250219 | 123700 | 2627181115 | 2185 | 2190 | 2190 | 2180 | 9143 |
| 370 | 20250219 | 123600 | 2607170395 | 2190 | 2185 | 2190 | 2185 | 15547 |
| 371 | 20250219 | 123500 | 2573141795 | 2190 | 2180 | 2190 | 2175 | 22068 |
| 372 | 20250219 | 123400 | 2524982655 | 2175 | 2175 | 2180 | 2170 | 4355 |
| 373 | 20250219 | 123300 | 2515498795 | 2170 | 2175 | 2180 | 2170 | 11686 |
| 374 | 20250219 | 123200 | 2490080705 | 2175 | 2170 | 2175 | 2170 | 5474 |
| 375 | 20250219 | 123100 | 2478180965 | 2170 | 2165 | 2170 | 2165 | 11182 |
| 376 | 20250219 | 123000 | 2453927995 | 2170 | 2170 | 2175 | 2160 | 5051 |
| 377 | 20250219 | 122900 | 2442968100 | 2170 | 2150 | 2170 | 2150 | 29140 |
| 378 | 20250219 | 122800 | 2379833870 | 2155 | 2155 | 2155 | 2155 | 1302 |
| 379 | 20250219 | 122700 | 2377028060 | 2155 | 2160 | 2160 | 2155 | 558 |
| 380 | 20250219 | 122600 | 2375823065 | 2160 | 2160 | 2160 | 2155 | 1129 |
| 381 | 20250219 | 122500 | 2373384925 | 2160 | 2160 | 2165 | 2145 | 7680 |
| 382 | 20250219 | 122400 | 2356831830 | 2160 | 2160 | 2160 | 2160 | 2985 |
| 383 | 20250219 | 122300 | 2350384230 | 2160 | 2145 | 2160 | 2145 | 10408 |
| 384 | 20250219 | 122200 | 2327953650 | 2155 | 2150 | 2155 | 2150 | 3101 |
| 385 | 20250219 | 122100 | 2321282245 | 2155 | 2155 | 2160 | 2155 | 2080 |
| 386 | 20250219 | 122000 | 2316797350 | 2160 | 2145 | 2160 | 2145 | 5784 |
| 387 | 20250219 | 121900 | 2304352965 | 2145 | 2145 | 2145 | 2145 | 3146 |
| 388 | 20250219 | 121800 | 2297604795 | 2145 | 2145 | 2145 | 2145 | 5615 |
| 389 | 20250219 | 121700 | 2285560620 | 2150 | 2150 | 2150 | 2150 | 427 |
| 390 | 20250219 | 121600 | 2284642570 | 2150 | 2145 | 2150 | 2145 | 2911 |
| 391 | 20250219 | 121500 | 2278396060 | 2140 | 2140 | 2145 | 2140 | 2983 |
| 392 | 20250219 | 121400 | 2272004720 | 2145 | 2145 | 2145 | 2145 | 765 |
| 393 | 20250219 | 121300 | 2270363795 | 2145 | 2145 | 2145 | 2145 | 11 |
| 394 | 20250219 | 121200 | 2270340200 | 2145 | 2145 | 2150 | 2145 | 929 |
| 395 | 20250219 | 121100 | 2268346800 | 2145 | 2145 | 2145 | 2145 | 421 |
| 396 | 20250219 | 121000 | 2267443755 | 2145 | 2150 | 2150 | 2145 | 1354 |
| 397 | 20250219 | 120900 | 2264534925 | 2150 | 2150 | 2150 | 2150 | 1877 |
| 398 | 20250219 | 120800 | 2260499375 | 2150 | 2150 | 2150 | 2150 | 327 |
| 399 | 20250219 | 120700 | 2259796325 | 2150 | 2150 | 2150 | 2150 | 2450 |
| 400 | 20250219 | 120600 | 2254528825 | 2150 | 2145 | 2150 | 2145 | 595 |
| 401 | 20250219 | 120500 | 2253251025 | 2145 | 2140 | 2145 | 2140 | 1020 |
| 402 | 20250219 | 120400 | 2251065725 | 2145 | 2145 | 2150 | 2145 | 4205 |
| 403 | 20250219 | 120300 | 2242042575 | 2145 | 2140 | 2145 | 2140 | 6082 |
| 404 | 20250219 | 120200 | 2229027085 | 2140 | 2135 | 2140 | 2135 | 6003 |
| 405 | 20250219 | 120100 | 2216210675 | 2140 | 2140 | 2140 | 2135 | 416 |
| 406 | 20250219 | 120000 | 2215321525 | 2140 | 2140 | 2140 | 2130 | 2384 |
| 407 | 20250219 | 115900 | 2210232735 | 2135 | 2140 | 2145 | 2135 | 7669 |
| 408 | 20250219 | 115800 | 2193824435 | 2140 | 2140 | 2140 | 2140 | 1753 |
| 409 | 20250219 | 115700 | 2190073015 | 2140 | 2135 | 2140 | 2135 | 547 |
| 410 | 20250219 | 115600 | 2188903995 | 2140 | 2140 | 2145 | 2140 | 929 |
| 411 | 20250219 | 115500 | 2186915930 | 2140 | 2140 | 2145 | 2140 | 2928 |
| 412 | 20250219 | 115400 | 2180649165 | 2135 | 2145 | 2145 | 2135 | 3678 |
| 413 | 20250219 | 115300 | 2172782715 | 2145 | 2130 | 2145 | 2125 | 9682 |
| 414 | 20250219 | 115200 | 2152123595 | 2130 | 2120 | 2140 | 2120 | 7674 |
| 415 | 20250219 | 115100 | 2135725845 | 2125 | 2120 | 2125 | 2120 | 1477 |
| 416 | 20250219 | 115000 | 2132594600 | 2125 | 2125 | 2125 | 2120 | 808 |
| 417 | 20250219 | 114900 | 2130881100 | 2130 | 2125 | 2130 | 2125 | 2299 |
| 418 | 20250219 | 114800 | 2125995710 | 2125 | 2125 | 2125 | 2125 | 1065 |
| 419 | 20250219 | 114700 | 2123732585 | 2125 | 2130 | 2130 | 2120 | 1818 |
| 420 | 20250219 | 114600 | 2119860635 | 2130 | 2125 | 2130 | 2120 | 1209 |
| 421 | 20250219 | 114500 | 2117291575 | 2125 | 2120 | 2125 | 2120 | 2509 |
| 422 | 20250219 | 114400 | 2111972300 | 2125 | 2130 | 2130 | 2120 | 152 |
| 423 | 20250219 | 114300 | 2111649285 | 2130 | 2125 | 2130 | 2125 | 5027 |
| 424 | 20250219 | 114200 | 2100966900 | 2125 | 2120 | 2125 | 2120 | 2142 |
| 425 | 20250219 | 114100 | 2096425850 | 2120 | 2115 | 2120 | 2115 | 593 |
| 426 | 20250219 | 114000 | 2095169015 | 2120 | 2110 | 2120 | 2110 | 675 |
| 427 | 20250219 | 113900 | 2093742200 | 2110 | 2125 | 2125 | 2110 | 9071 |
| 428 | 20250219 | 113800 | 2074555490 | 2125 | 2125 | 2125 | 2115 | 19075 |
| 429 | 20250219 | 113700 | 2034139835 | 2125 | 2115 | 2140 | 2110 | 41701 |
| 430 | 20250219 | 113600 | 1945576415 | 2120 | 2125 | 2175 | 2105 | 124839 |
| 431 | 20250219 | 113500 | 1677660010 | 2120 | 2115 | 2120 | 2115 | 3757 |
| 432 | 20250219 | 113400 | 1669710170 | 2120 | 2120 | 2120 | 2120 | 45 |
| 433 | 20250219 | 113300 | 1669614770 | 2125 | 2125 | 2125 | 2125 | 172 |
| 434 | 20250219 | 113200 | 1669249270 | 2125 | 2125 | 2125 | 2125 | 50 |
| 435 | 20250219 | 113100 | 1669143020 | 2125 | 2125 | 2125 | 2125 | 123 |
| 436 | 20250219 | 113000 | 1668881645 | 2125 | 2125 | 2125 | 2125 | 986 |
| 437 | 20250219 | 112900 | 1666786395 | 2120 | 2120 | 2120 | 2120 | 1426 |
| 438 | 20250219 | 112800 | 1663763275 | 2120 | 2120 | 2120 | 2120 | 2 |
| 439 | 20250219 | 112700 | 1663759035 | 2115 | 2115 | 2115 | 2115 | 3651 |
| 440 | 20250219 | 112600 | 1656037170 | 2110 | 2110 | 2110 | 2110 | 500 |
| 441 | 20250219 | 112500 | 1654982170 | 2110 | 2110 | 2110 | 2110 | 10 |
| 442 | 20250219 | 112400 | 1654961070 | 2110 | 2110 | 2110 | 2110 | 19 |
| 443 | 20250219 | 112300 | 1654920980 | 2115 | 2115 | 2115 | 2115 | 2 |
| 444 | 20250219 | 112200 | 1654916750 | 2115 | 2115 | 2115 | 2110 | 742 |
| 445 | 20250219 | 112100 | 1653350625 | 2105 | 2105 | 2105 | 2105 | 0 |
| 446 | 20250219 | 112000 | 1653350625 | 2105 | 2105 | 2120 | 2105 | 301 |
| 447 | 20250219 | 111900 | 1652715520 | 2105 | 2115 | 2115 | 2105 | 8561 |
| 448 | 20250219 | 111800 | 1634653440 | 2120 | 2120 | 2120 | 2115 | 6032 |
| 449 | 20250219 | 111700 | 1621890600 | 2115 | 2120 | 2120 | 2115 | 2022 |
| 450 | 20250219 | 111600 | 1617606520 | 2120 | 2120 | 2120 | 2120 | 4249 |
| 451 | 20250219 | 111500 | 1608598640 | 2115 | 2120 | 2120 | 2115 | 2298 |
| 452 | 20250219 | 111400 | 1603728170 | 2120 | 2125 | 2125 | 2120 | 4325 |
| 453 | 20250219 | 111300 | 1594559070 | 2125 | 2125 | 2125 | 2120 | 1557 |
| 454 | 20250219 | 111200 | 1591250450 | 2125 | 2125 | 2125 | 2125 | 1101 |
| 455 | 20250219 | 111100 | 1588910825 | 2120 | 2130 | 2130 | 2120 | 5778 |
| 456 | 20250219 | 111000 | 1576634785 | 2130 | 2125 | 2130 | 2125 | 2507 |
| 457 | 20250219 | 110900 | 1571307400 | 2120 | 2125 | 2135 | 2120 | 4980 |
| 458 | 20250219 | 110800 | 1560736700 | 2125 | 2140 | 2140 | 2125 | 2363 |
| 459 | 20250219 | 110700 | 1555693915 | 2140 | 2120 | 2140 | 2120 | 26616 |
| 460 | 20250219 | 110600 | 1498926710 | 2125 | 2125 | 2125 | 2125 | 47 |
| 461 | 20250219 | 110500 | 1498826835 | 2115 | 2125 | 2125 | 2115 | 145 |
| 462 | 20250219 | 110400 | 1498519660 | 2125 | 2125 | 2125 | 2125 | 0 |
| 463 | 20250219 | 110300 | 1498519660 | 2125 | 2125 | 2125 | 2125 | 200 |
| 464 | 20250219 | 110200 | 1498094660 | 2125 | 2115 | 2125 | 2115 | 1790 |
| 465 | 20250219 | 110100 | 1494308550 | 2115 | 2125 | 2125 | 2115 | 7634 |
| 466 | 20250219 | 110000 | 1478087420 | 2125 | 2120 | 2125 | 2120 | 1534 |
| 467 | 20250219 | 105900 | 1474835040 | 2120 | 2120 | 2120 | 2115 | 1216 |
| 468 | 20250219 | 105800 | 1472260795 | 2120 | 2120 | 2120 | 2120 | 33 |
| 469 | 20250219 | 105700 | 1472190835 | 2120 | 2120 | 2120 | 2115 | 275 |
| 470 | 20250219 | 105600 | 1471608485 | 2120 | 2125 | 2125 | 2115 | 6721 |
| 471 | 20250219 | 105500 | 1457391430 | 2125 | 2125 | 2125 | 2125 | 56 |
| 472 | 20250219 | 105400 | 1457272430 | 2125 | 2125 | 2125 | 2115 | 736 |
| 473 | 20250219 | 105300 | 1455708470 | 2125 | 2120 | 2125 | 2120 | 1680 |
| 474 | 20250219 | 105200 | 1452139760 | 2115 | 2120 | 2120 | 2115 | 102 |
| 475 | 20250219 | 105100 | 1451923545 | 2120 | 2120 | 2120 | 2120 | 107 |
| 476 | 20250219 | 105000 | 1451696705 | 2120 | 2115 | 2120 | 2115 | 2952 |
| 477 | 20250219 | 104900 | 1445452850 | 2115 | 2115 | 2115 | 2115 | 1 |
| 478 | 20250219 | 104800 | 1445450735 | 2110 | 2110 | 2110 | 2110 | 1264 |
| 479 | 20250219 | 104700 | 1442783695 | 2110 | 2110 | 2115 | 2110 | 3702 |
| 480 | 20250219 | 104600 | 1434972465 | 2115 | 2115 | 2115 | 2110 | 700 |
| 481 | 20250219 | 104500 | 1433494620 | 2115 | 2115 | 2115 | 2110 | 1820 |
| 482 | 20250219 | 104400 | 1429647720 | 2115 | 2120 | 2120 | 2110 | 2395 |
| 483 | 20250219 | 104300 | 1424582310 | 2120 | 2115 | 2120 | 2115 | 2202 |
| 484 | 20250219 | 104200 | 1419924950 | 2115 | 2115 | 2115 | 2115 | 1 |
| 485 | 20250219 | 104100 | 1419922835 | 2110 | 2110 | 2110 | 2110 | 500 |
| 486 | 20250219 | 104000 | 1418867835 | 2105 | 2110 | 2110 | 2105 | 1091 |
| 487 | 20250219 | 103900 | 1416571275 | 2105 | 2105 | 2105 | 2105 | 0 |
| 488 | 20250219 | 103800 | 1416571275 | 2105 | 2115 | 2115 | 2105 | 7254 |
| 489 | 20250219 | 103700 | 1401264795 | 2115 | 2115 | 2115 | 2115 | 1054 |
| 490 | 20250219 | 103600 | 1399035585 | 2115 | 2120 | 2120 | 2115 | 35 |
| 491 | 20250219 | 103500 | 1398961480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 492 | 20250219 | 103400 | 1398961480 | 2115 | 2115 | 2115 | 2115 | 2670 |
| 493 | 20250219 | 103300 | 1393314430 | 2120 | 2120 | 2120 | 2115 | 2525 |
| 494 | 20250219 | 103200 | 1387964585 | 2120 | 2120 | 2120 | 2120 | 0 |
| 495 | 20250219 | 103100 | 1387964585 | 2120 | 2115 | 2120 | 2115 | 2711 |
| 496 | 20250219 | 103000 | 1382224925 | 2115 | 2120 | 2120 | 2115 | 310 |
| 497 | 20250219 | 102900 | 1381568485 | 2120 | 2120 | 2125 | 2120 | 7054 |
| 498 | 20250219 | 102800 | 1366585635 | 2120 | 2120 | 2120 | 2115 | 2601 |
| 499 | 20250219 | 102700 | 1361076515 | 2120 | 2115 | 2120 | 2115 | 3857 |
| 500 | 20250219 | 102600 | 1352901680 | 2115 | 2120 | 2120 | 2115 | 1372 |
| 501 | 20250219 | 102500 | 1349998240 | 2120 | 2120 | 2120 | 2110 | 490 |
| 502 | 20250219 | 102400 | 1348964110 | 2120 | 2120 | 2120 | 2115 | 3735 |
| 503 | 20250219 | 102300 | 1341057535 | 2125 | 2125 | 2125 | 2125 | 236 |
| 504 | 20250219 | 102200 | 1340556035 | 2125 | 2120 | 2125 | 2115 | 1495 |
| 505 | 20250219 | 102100 | 1337383670 | 2125 | 2120 | 2125 | 2120 | 769 |
| 506 | 20250219 | 102000 | 1335753340 | 2120 | 2125 | 2130 | 2120 | 5333 |
| 507 | 20250219 | 101900 | 1324430485 | 2125 | 2125 | 2125 | 2125 | 954 |
| 508 | 20250219 | 101800 | 1322403235 | 2125 | 2120 | 2125 | 2120 | 2550 |
| 509 | 20250219 | 101700 | 1316989715 | 2120 | 2125 | 2125 | 2115 | 1818 |
| 510 | 20250219 | 101600 | 1313139295 | 2125 | 2125 | 2130 | 2125 | 45 |
| 511 | 20250219 | 101500 | 1313043660 | 2125 | 2125 | 2130 | 2125 | 4659 |
| 512 | 20250219 | 101400 | 1303143135 | 2125 | 2120 | 2125 | 2120 | 2203 |
| 513 | 20250219 | 101300 | 1298470450 | 2120 | 2140 | 2140 | 2115 | 50326 |
| 514 | 20250219 | 101200 | 1191683865 | 2140 | 2135 | 2145 | 2135 | 17685 |
| 515 | 20250219 | 101100 | 1153860360 | 2135 | 2135 | 2140 | 2135 | 7067 |
| 516 | 20250219 | 101000 | 1138747355 | 2135 | 2135 | 2140 | 2130 | 6784 |
| 517 | 20250219 | 100900 | 1124242850 | 2140 | 2140 | 2150 | 2135 | 41785 |
| 518 | 20250219 | 100800 | 1034643400 | 2140 | 2135 | 2140 | 2130 | 14801 |
| 519 | 20250219 | 100700 | 1003008950 | 2135 | 2110 | 2145 | 2110 | 46226 |
| 520 | 20250219 | 100600 | 904616900 | 2110 | 2110 | 2110 | 2105 | 801 |
| 521 | 20250219 | 100500 | 902926795 | 2110 | 2105 | 2110 | 2105 | 888 |
| 522 | 20250219 | 100400 | 901054205 | 2100 | 2100 | 2100 | 2100 | 13 |
| 523 | 20250219 | 100300 | 901026905 | 2100 | 2120 | 2120 | 2080 | 15638 |
| 524 | 20250219 | 100200 | 868181475 | 2120 | 2095 | 2120 | 2095 | 17393 |
| 525 | 20250219 | 100100 | 831435550 | 2095 | 2095 | 2095 | 2095 | 694 |
| 526 | 20250219 | 100000 | 829981620 | 2095 | 2100 | 2100 | 2095 | 954 |
| 527 | 20250219 | 095900 | 827982730 | 2100 | 2100 | 2100 | 2100 | 999 |
| 528 | 20250219 | 095800 | 825884830 | 2105 | 2095 | 2105 | 2095 | 4 |
| 529 | 20250219 | 095700 | 825876440 | 2105 | 2105 | 2105 | 2105 | 11 |
| 530 | 20250219 | 095600 | 825853285 | 2105 | 2095 | 2105 | 2095 | 993 |
| 531 | 20250219 | 095500 | 823768965 | 2100 | 2100 | 2100 | 2090 | 2883 |
| 532 | 20250219 | 095400 | 817732305 | 2100 | 2100 | 2100 | 2100 | 113 |
| 533 | 20250219 | 095300 | 817495005 | 2100 | 2105 | 2105 | 2100 | 300 |
| 534 | 20250219 | 095200 | 816863720 | 2105 | 2100 | 2105 | 2100 | 8969 |
| 535 | 20250219 | 095100 | 798028490 | 2100 | 2110 | 2110 | 2100 | 1106 |
| 536 | 20250219 | 095000 | 795699590 | 2110 | 2095 | 2110 | 2095 | 17475 |
| 537 | 20250219 | 094900 | 758976115 | 2095 | 2090 | 2095 | 2090 | 5053 |
| 538 | 20250219 | 094800 | 748391880 | 2090 | 2085 | 2090 | 2085 | 99 |
| 539 | 20250219 | 094700 | 748184995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 540 | 20250219 | 094600 | 748184995 | 2085 | 2085 | 2085 | 2085 | 821 |
| 541 | 20250219 | 094500 | 746473210 | 2075 | 2080 | 2080 | 2075 | 3492 |
| 542 | 20250219 | 094400 | 739227305 | 2080 | 2085 | 2090 | 2075 | 13023 |
| 543 | 20250219 | 094300 | 712129280 | 2085 | 2085 | 2090 | 2085 | 12 |
| 544 | 20250219 | 094200 | 712104255 | 2080 | 2085 | 2090 | 2080 | 2378 |
| 545 | 20250219 | 094100 | 707153735 | 2085 | 2090 | 2090 | 2080 | 1344 |
| 546 | 20250219 | 094000 | 704351480 | 2090 | 2095 | 2095 | 2085 | 604 |
| 547 | 20250219 | 093900 | 703086590 | 2090 | 2090 | 2090 | 2085 | 2931 |
| 548 | 20250219 | 093800 | 696965270 | 2090 | 2090 | 2090 | 2090 | 355 |
| 549 | 20250219 | 093700 | 696223320 | 2090 | 2085 | 2090 | 2085 | 1102 |
| 550 | 20250219 | 093600 | 693925145 | 2085 | 2085 | 2085 | 2080 | 3393 |
| 551 | 20250219 | 093500 | 686851740 | 2085 | 2075 | 2085 | 2075 | 11715 |
| 552 | 20250219 | 093400 | 662511185 | 2075 | 2070 | 2075 | 2070 | 5915 |
| 553 | 20250219 | 093300 | 650266530 | 2070 | 2070 | 2070 | 2070 | 102 |
| 554 | 20250219 | 093200 | 650055390 | 2070 | 2065 | 2070 | 2065 | 105 |
| 555 | 20250219 | 093100 | 649838060 | 2070 | 2065 | 2070 | 2060 | 3509 |
| 556 | 20250219 | 093000 | 642605805 | 2065 | 2065 | 2065 | 2065 | 551 |
| 557 | 20250219 | 092900 | 641467990 | 2065 | 2065 | 2065 | 2065 | 642 |
| 558 | 20250219 | 092800 | 640142260 | 2070 | 2070 | 2070 | 2070 | 0 |
| 559 | 20250219 | 092700 | 640142260 | 2070 | 2065 | 2070 | 2065 | 202 |
| 560 | 20250219 | 092600 | 639725125 | 2065 | 2065 | 2065 | 2065 | 1348 |
| 561 | 20250219 | 092500 | 636941505 | 2065 | 2070 | 2070 | 2065 | 459 |
| 562 | 20250219 | 092400 | 635993665 | 2065 | 2065 | 2065 | 2065 | 1750 |
| 563 | 20250219 | 092300 | 632379915 | 2065 | 2065 | 2070 | 2065 | 2351 |
| 564 | 20250219 | 092200 | 627525090 | 2065 | 2065 | 2065 | 2060 | 1325 |
| 565 | 20250219 | 092100 | 624795265 | 2065 | 2065 | 2065 | 2065 | 3799 |
| 566 | 20250219 | 092000 | 616950330 | 2065 | 2065 | 2065 | 2065 | 1160 |
| 567 | 20250219 | 091900 | 614554930 | 2070 | 2065 | 2070 | 2060 | 3838 |
| 568 | 20250219 | 091800 | 606642655 | 2065 | 2065 | 2075 | 2065 | 24902 |
| 569 | 20250219 | 091700 | 555172500 | 2060 | 2065 | 2065 | 2055 | 12133 |
| 570 | 20250219 | 091600 | 530174725 | 2065 | 2065 | 2070 | 2065 | 9773 |
| 571 | 20250219 | 091500 | 509967380 | 2065 | 2095 | 2095 | 2060 | 21450 |
| 572 | 20250219 | 091400 | 465467900 | 2095 | 2095 | 2100 | 2090 | 12197 |
| 573 | 20250219 | 091300 | 439920195 | 2095 | 2095 | 2105 | 2095 | 10870 |
| 574 | 20250219 | 091200 | 417138490 | 2090 | 2095 | 2095 | 2080 | 7307 |
| 575 | 20250219 | 091100 | 401883770 | 2090 | 2125 | 2125 | 2075 | 18807 |
| 576 | 20250219 | 091000 | 362610025 | 2110 | 2120 | 2130 | 2075 | 33273 |
| 577 | 20250219 | 090900 | 292659325 | 2105 | 2100 | 2130 | 2100 | 62778 |
| 578 | 20250219 | 090800 | 159716300 | 2100 | 2090 | 2100 | 2090 | 5333 |
| 579 | 20250219 | 090700 | 148536300 | 2095 | 2085 | 2120 | 2085 | 55856 |
| 580 | 20250219 | 090600 | 31369895 | 2085 | 2080 | 2090 | 2075 | 3838 |
| 581 | 20250219 | 090500 | 23358275 | 2075 | 2075 | 2075 | 2075 | 2276 |
| 582 | 20250219 | 090400 | 18635575 | 2075 | 2075 | 2075 | 2075 | 730 |
| 583 | 20250219 | 090300 | 17120825 | 2075 | 2075 | 2075 | 2075 | 184 |
| 584 | 20250219 | 090200 | 16739025 | 2075 | 2075 | 2075 | 2075 | 622 |
| 585 | 20250219 | 090100 | 15448375 | 2075 | 2075 | 2075 | 2075 | 0 |
| 586 | 20250219 | 090000 | 15448375 | 2075 | 2075 | 2075 | 2075 | 7445 |