28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 3 | 20250416 | 182700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250416 | 182600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250416 | 182500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250416 | 182400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250416 | 182300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250416 | 182200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250416 | 182100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250416 | 182000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250416 | 181900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250416 | 181800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250416 | 181700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250416 | 181600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250416 | 181500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250416 | 181400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250416 | 181300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250416 | 181200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250416 | 181100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250416 | 181000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250416 | 180900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250416 | 180800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250416 | 180700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250416 | 180600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250416 | 180500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250416 | 180400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250416 | 180300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250416 | 180200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250416 | 180100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250416 | 180000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250416 | 175900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250416 | 175800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 33 | 20250416 | 175700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250416 | 175600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250416 | 175500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250416 | 175400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250416 | 175300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250416 | 175200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250416 | 175100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250416 | 175000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250416 | 174900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250416 | 174800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250416 | 174700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250416 | 174600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250416 | 174500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250416 | 174400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250416 | 174300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250416 | 174200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250416 | 174100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250416 | 174000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250416 | 173900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250416 | 173800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250416 | 173700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250416 | 173600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250416 | 173500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250416 | 173400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250416 | 173300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250416 | 173200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250416 | 173100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250416 | 173000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250416 | 172900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250416 | 172800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 63 | 20250416 | 172700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250416 | 172600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250416 | 172500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250416 | 172400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250416 | 172300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250416 | 172200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250416 | 172100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250416 | 172000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250416 | 171900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250416 | 171800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250416 | 171700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250416 | 171600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250416 | 171500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250416 | 171400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250416 | 171300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250416 | 171200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250416 | 171100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250416 | 171000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250416 | 170900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250416 | 170800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250416 | 170700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250416 | 170600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250416 | 170500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250416 | 170400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250416 | 170300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250416 | 170200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250416 | 170100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250416 | 170000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250416 | 165900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250416 | 165800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 93 | 20250416 | 165700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250416 | 165600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250416 | 165500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250416 | 165400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250416 | 165300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250416 | 165200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250416 | 165100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250416 | 165000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250416 | 164900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250416 | 164800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250416 | 164700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250416 | 164600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250416 | 164500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250416 | 164400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250416 | 164300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250416 | 164200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250416 | 164100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250416 | 164000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250416 | 163900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250416 | 163800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250416 | 163700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250416 | 163600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250416 | 163500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250416 | 163400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250416 | 163300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250416 | 163200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250416 | 163100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250416 | 163000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250416 | 162900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250416 | 162800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 123 | 20250416 | 162700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250416 | 162600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250416 | 162500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250416 | 162400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250416 | 162300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250416 | 162200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250416 | 162100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250416 | 162000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250416 | 161900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250416 | 161800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250416 | 161700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250416 | 161600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250416 | 161500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250416 | 161400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250416 | 161300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250416 | 161200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250416 | 161100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250416 | 161000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250416 | 160900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250416 | 160800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250416 | 160700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250416 | 160600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250416 | 160500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250416 | 160400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250416 | 160300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250416 | 160200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250416 | 160100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250416 | 160000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250416 | 155900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250416 | 155800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 153 | 20250416 | 155700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250416 | 155600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250416 | 155500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250416 | 155400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250416 | 155300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250416 | 155200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250416 | 155100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250416 | 155000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250416 | 154900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250416 | 154800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250416 | 154700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250416 | 154600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250416 | 154500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250416 | 154400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250416 | 154300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250416 | 154200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250416 | 154100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250416 | 154000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250416 | 153900 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250416 | 153800 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250416 | 153700 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250416 | 153600 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250416 | 153500 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250416 | 153400 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250416 | 153300 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250416 | 153200 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250416 | 153100 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250416 | 153000 | 6852028334 | 2295 | 2295 | 2295 | 2295 | 45282 |
| 181 | 20250416 | 152900 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250416 | 152800 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 183 | 20250416 | 152700 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250416 | 152600 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250416 | 152500 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250416 | 152400 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250416 | 152300 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250416 | 152200 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250416 | 152100 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250416 | 152000 | 6748106144 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250416 | 151900 | 6748106144 | 2285 | 2290 | 2295 | 2285 | 5000 |
| 192 | 20250416 | 151800 | 6736655279 | 2290 | 2295 | 2295 | 2285 | 7590 |
| 193 | 20250416 | 151700 | 6719268589 | 2290 | 2282 | 2290 | 2280 | 18302 |
| 194 | 20250416 | 151600 | 6677439806 | 2285 | 2285 | 2285 | 2282 | 11912 |
| 195 | 20250416 | 151500 | 6650220934 | 2285 | 2280 | 2285 | 2280 | 1319 |
| 196 | 20250416 | 151400 | 6647212754 | 2285 | 2280 | 2285 | 2280 | 1121 |
| 197 | 20250416 | 151300 | 6644654774 | 2280 | 2275 | 2285 | 2275 | 10554 |
| 198 | 20250416 | 151200 | 6620596039 | 2280 | 2280 | 2285 | 2280 | 1749 |
| 199 | 20250416 | 151100 | 6616608204 | 2275 | 2285 | 2285 | 2275 | 5833 |
| 200 | 20250416 | 151000 | 6603308464 | 2285 | 2287 | 2290 | 2280 | 3644 |
| 201 | 20250416 | 150900 | 6594981809 | 2285 | 2285 | 2290 | 2285 | 1097 |
| 202 | 20250416 | 150800 | 6592474909 | 2290 | 2295 | 2295 | 2280 | 7154 |
| 203 | 20250416 | 150700 | 6576114034 | 2295 | 2290 | 2295 | 2287 | 1705 |
| 204 | 20250416 | 150600 | 6572209594 | 2295 | 2290 | 2295 | 2287 | 5037 |
| 205 | 20250416 | 150500 | 6560674521 | 2290 | 2290 | 2295 | 2285 | 17274 |
| 206 | 20250416 | 150400 | 6521141606 | 2295 | 2295 | 2295 | 2295 | 20653 |
| 207 | 20250416 | 150300 | 6473742971 | 2300 | 2290 | 2300 | 2290 | 11533 |
| 208 | 20250416 | 150200 | 6447278961 | 2295 | 2295 | 2295 | 2290 | 2706 |
| 209 | 20250416 | 150100 | 6441070191 | 2295 | 2295 | 2295 | 2295 | 4017 |
| 210 | 20250416 | 150000 | 6431851176 | 2295 | 2290 | 2295 | 2290 | 5255 |
| 211 | 20250416 | 145900 | 6419794051 | 2290 | 2285 | 2290 | 2285 | 10913 |
| 212 | 20250416 | 145800 | 6394811376 | 2285 | 2285 | 2287 | 2285 | 2732 |
| 213 | 20250416 | 145700 | 6388568730 | 2285 | 2285 | 2285 | 2280 | 1874 |
| 214 | 20250416 | 145600 | 6384286920 | 2285 | 2285 | 2285 | 2280 | 448 |
| 215 | 20250416 | 145500 | 6383263990 | 2280 | 2285 | 2290 | 2280 | 2700 |
| 216 | 20250416 | 145400 | 6377093915 | 2285 | 2280 | 2285 | 2280 | 3249 |
| 217 | 20250416 | 145300 | 6369671970 | 2280 | 2280 | 2280 | 2275 | 535 |
| 218 | 20250416 | 145200 | 6368454620 | 2275 | 2275 | 2280 | 2275 | 2253 |
| 219 | 20250416 | 145100 | 6363328970 | 2275 | 2285 | 2285 | 2275 | 1427 |
| 220 | 20250416 | 145000 | 6360076785 | 2280 | 2280 | 2280 | 2275 | 3823 |
| 221 | 20250416 | 144900 | 6351362845 | 2280 | 2280 | 2280 | 2280 | 25 |
| 222 | 20250416 | 144800 | 6351305845 | 2280 | 2280 | 2280 | 2280 | 1473 |
| 223 | 20250416 | 144700 | 6347947405 | 2280 | 2275 | 2280 | 2275 | 920 |
| 224 | 20250416 | 144600 | 6345850555 | 2275 | 2277 | 2277 | 2275 | 1717 |
| 225 | 20250416 | 144500 | 6341943504 | 2280 | 2280 | 2280 | 2280 | 998 |
| 226 | 20250416 | 144400 | 6339668064 | 2280 | 2275 | 2280 | 2270 | 16332 |
| 227 | 20250416 | 144300 | 6302471634 | 2270 | 2275 | 2280 | 2270 | 2690 |
| 228 | 20250416 | 144200 | 6296351944 | 2270 | 2275 | 2280 | 2270 | 8203 |
| 229 | 20250416 | 144100 | 6277674264 | 2280 | 2275 | 2280 | 2270 | 7455 |
| 230 | 20250416 | 144000 | 6260692264 | 2275 | 2280 | 2280 | 2275 | 2787 |
| 231 | 20250416 | 143900 | 6254351834 | 2270 | 2270 | 2280 | 2270 | 10577 |
| 232 | 20250416 | 143800 | 6230310399 | 2265 | 2255 | 2270 | 2255 | 22437 |
| 233 | 20250416 | 143700 | 6179587054 | 2255 | 2267 | 2267 | 2255 | 33885 |
| 234 | 20250416 | 143600 | 6103079699 | 2270 | 2275 | 2275 | 2265 | 2650 |
| 235 | 20250416 | 143500 | 6097052369 | 2265 | 2270 | 2270 | 2265 | 7176 |
| 236 | 20250416 | 143400 | 6080777999 | 2270 | 2265 | 2270 | 2260 | 10948 |
| 237 | 20250416 | 143300 | 6056011514 | 2270 | 2265 | 2270 | 2260 | 5732 |
| 238 | 20250416 | 143200 | 6043004904 | 2265 | 2265 | 2265 | 2255 | 32722 |
| 239 | 20250416 | 143100 | 5969121019 | 2265 | 2262 | 2265 | 2255 | 3491 |
| 240 | 20250416 | 143000 | 5961234174 | 2260 | 2265 | 2265 | 2255 | 13916 |
| 241 | 20250416 | 142900 | 5929787154 | 2265 | 2260 | 2265 | 2260 | 3664 |
| 242 | 20250416 | 142800 | 5921499094 | 2260 | 2265 | 2265 | 2260 | 11232 |
| 243 | 20250416 | 142700 | 5896114256 | 2265 | 2260 | 2265 | 2260 | 1020 |
| 244 | 20250416 | 142600 | 5893808056 | 2260 | 2260 | 2265 | 2260 | 1337 |
| 245 | 20250416 | 142500 | 5890786381 | 2260 | 2260 | 2260 | 2260 | 3824 |
| 246 | 20250416 | 142400 | 5882144141 | 2255 | 2270 | 2270 | 2255 | 40355 |
| 247 | 20250416 | 142300 | 5790934976 | 2265 | 2260 | 2270 | 2260 | 10795 |
| 248 | 20250416 | 142200 | 5766486926 | 2265 | 2270 | 2270 | 2260 | 10724 |
| 249 | 20250416 | 142100 | 5742214327 | 2260 | 2270 | 2270 | 2260 | 6926 |
| 250 | 20250416 | 142000 | 5726556957 | 2260 | 2265 | 2270 | 2260 | 5597 |
| 251 | 20250416 | 141900 | 5713891932 | 2270 | 2270 | 2275 | 2260 | 7228 |
| 252 | 20250416 | 141800 | 5697526697 | 2265 | 2270 | 2270 | 2260 | 21093 |
| 253 | 20250416 | 141700 | 5649793357 | 2275 | 2280 | 2280 | 2265 | 28351 |
| 254 | 20250416 | 141600 | 5585414757 | 2280 | 2280 | 2280 | 2280 | 329 |
| 255 | 20250416 | 141500 | 5584664637 | 2280 | 2285 | 2285 | 2270 | 40460 |
| 256 | 20250416 | 141400 | 5492521612 | 2285 | 2295 | 2295 | 2285 | 7098 |
| 257 | 20250416 | 141300 | 5476289472 | 2295 | 2295 | 2295 | 2295 | 59 |
| 258 | 20250416 | 141200 | 5476154067 | 2295 | 2295 | 2300 | 2295 | 2804 |
| 259 | 20250416 | 141100 | 5469718882 | 2295 | 2295 | 2295 | 2295 | 1150 |
| 260 | 20250416 | 141000 | 5467079632 | 2295 | 2295 | 2295 | 2290 | 909 |
| 261 | 20250416 | 140900 | 5464993522 | 2295 | 2290 | 2295 | 2290 | 905 |
| 262 | 20250416 | 140800 | 5462921067 | 2290 | 2290 | 2290 | 2290 | 549 |
| 263 | 20250416 | 140700 | 5461663857 | 2290 | 2285 | 2290 | 2285 | 2494 |
| 264 | 20250416 | 140600 | 5455956187 | 2285 | 2290 | 2290 | 2285 | 6332 |
| 265 | 20250416 | 140500 | 5441487557 | 2290 | 2290 | 2290 | 2285 | 4713 |
| 266 | 20250416 | 140400 | 5430696002 | 2290 | 2290 | 2290 | 2290 | 895 |
| 267 | 20250416 | 140300 | 5428646452 | 2290 | 2285 | 2290 | 2285 | 4429 |
| 268 | 20250416 | 140200 | 5418522282 | 2290 | 2285 | 2290 | 2285 | 560 |
| 269 | 20250416 | 140100 | 5417241382 | 2285 | 2290 | 2290 | 2285 | 3303 |
| 270 | 20250416 | 140000 | 5409693412 | 2290 | 2290 | 2290 | 2285 | 3338 |
| 271 | 20250416 | 135900 | 5402065982 | 2290 | 2295 | 2295 | 2290 | 549 |
| 272 | 20250416 | 135800 | 5400808727 | 2285 | 2290 | 2295 | 2285 | 8184 |
| 273 | 20250416 | 135700 | 5382105337 | 2290 | 2295 | 2295 | 2280 | 20606 |
| 274 | 20250416 | 135600 | 5335031052 | 2295 | 2295 | 2295 | 2290 | 2950 |
| 275 | 20250416 | 135500 | 5328270812 | 2295 | 2295 | 2300 | 2295 | 1141 |
| 276 | 20250416 | 135400 | 5325648012 | 2300 | 2300 | 2300 | 2300 | 35 |
| 277 | 20250416 | 135300 | 5325567512 | 2295 | 2305 | 2305 | 2295 | 1197 |
| 278 | 20250416 | 135200 | 5322820197 | 2305 | 2300 | 2305 | 2295 | 1142 |
| 279 | 20250416 | 135100 | 5320193237 | 2295 | 2300 | 2300 | 2295 | 9313 |
| 280 | 20250416 | 135000 | 5298818597 | 2300 | 2300 | 2300 | 2297 | 2785 |
| 281 | 20250416 | 134900 | 5292413280 | 2300 | 2305 | 2305 | 2300 | 766 |
| 282 | 20250416 | 134800 | 5290649195 | 2305 | 2300 | 2305 | 2300 | 246 |
| 283 | 20250416 | 134700 | 5290083365 | 2300 | 2300 | 2300 | 2295 | 2655 |
| 284 | 20250416 | 134600 | 5283981015 | 2300 | 2300 | 2300 | 2300 | 716 |
| 285 | 20250416 | 134500 | 5282334215 | 2300 | 2305 | 2305 | 2300 | 233 |
| 286 | 20250416 | 134400 | 5281798150 | 2305 | 2300 | 2305 | 2295 | 373 |
| 287 | 20250416 | 134300 | 5280941755 | 2295 | 2295 | 2305 | 2290 | 1915 |
| 288 | 20250416 | 134200 | 5276539120 | 2295 | 2285 | 2300 | 2285 | 8641 |
| 289 | 20250416 | 134100 | 5256712060 | 2287 | 2300 | 2300 | 2287 | 4855 |
| 290 | 20250416 | 134000 | 5245586550 | 2295 | 2300 | 2300 | 2295 | 311 |
| 291 | 20250416 | 133900 | 5244872755 | 2300 | 2300 | 2300 | 2285 | 7375 |
| 292 | 20250416 | 133800 | 5227978180 | 2300 | 2300 | 2300 | 2295 | 1844 |
| 293 | 20250416 | 133700 | 5223744905 | 2300 | 2295 | 2305 | 2295 | 5452 |
| 294 | 20250416 | 133600 | 5211205590 | 2300 | 2300 | 2300 | 2295 | 3473 |
| 295 | 20250416 | 133500 | 5203231775 | 2300 | 2300 | 2300 | 2300 | 988 |
| 296 | 20250416 | 133400 | 5200959375 | 2295 | 2300 | 2300 | 2290 | 867 |
| 297 | 20250416 | 133300 | 5198967645 | 2300 | 2295 | 2300 | 2295 | 598 |
| 298 | 20250416 | 133200 | 5197595225 | 2295 | 2300 | 2305 | 2285 | 5328 |
| 299 | 20250416 | 133100 | 5185394355 | 2305 | 2300 | 2305 | 2295 | 4054 |
| 300 | 20250416 | 133000 | 5176080125 | 2300 | 2300 | 2300 | 2295 | 2194 |
| 301 | 20250416 | 132900 | 5171033945 | 2300 | 2300 | 2300 | 2295 | 1175 |
| 302 | 20250416 | 132800 | 5168332170 | 2300 | 2295 | 2300 | 2290 | 2290 |
| 303 | 20250416 | 132700 | 5163076680 | 2295 | 2290 | 2295 | 2290 | 3897 |
| 304 | 20250416 | 132600 | 5154139595 | 2290 | 2285 | 2290 | 2280 | 4973 |
| 305 | 20250416 | 132500 | 5142783320 | 2285 | 2285 | 2290 | 2285 | 3875 |
| 306 | 20250416 | 132400 | 5133926945 | 2285 | 2290 | 2290 | 2285 | 108 |
| 307 | 20250416 | 132300 | 5133679710 | 2290 | 2290 | 2290 | 2285 | 1797 |
| 308 | 20250416 | 132200 | 5129564655 | 2285 | 2285 | 2285 | 2280 | 4953 |
| 309 | 20250416 | 132100 | 5118267170 | 2285 | 2285 | 2290 | 2280 | 7606 |
| 310 | 20250416 | 132000 | 5100892295 | 2290 | 2295 | 2295 | 2285 | 10949 |
| 311 | 20250416 | 131900 | 5075848980 | 2285 | 2295 | 2295 | 2285 | 2379 |
| 312 | 20250416 | 131800 | 5070399450 | 2295 | 2285 | 2295 | 2285 | 7662 |
| 313 | 20250416 | 131700 | 5052849230 | 2290 | 2290 | 2290 | 2285 | 3678 |
| 314 | 20250416 | 131600 | 5044435140 | 2290 | 2290 | 2290 | 2285 | 13974 |
| 315 | 20250416 | 131500 | 5012497070 | 2290 | 2285 | 2290 | 2280 | 5364 |
| 316 | 20250416 | 131400 | 5000225180 | 2285 | 2285 | 2290 | 2280 | 15109 |
| 317 | 20250416 | 131300 | 4965731488 | 2290 | 2290 | 2290 | 2285 | 3744 |
| 318 | 20250416 | 131200 | 4957176358 | 2290 | 2275 | 2295 | 2275 | 20888 |
| 319 | 20250416 | 131100 | 4909503668 | 2280 | 2290 | 2290 | 2280 | 27927 |
| 320 | 20250416 | 131000 | 4845747518 | 2290 | 2295 | 2295 | 2290 | 7674 |
| 321 | 20250416 | 130900 | 4828167983 | 2295 | 2295 | 2300 | 2295 | 7237 |
| 322 | 20250416 | 130800 | 4811559048 | 2300 | 2295 | 2300 | 2290 | 25115 |
| 323 | 20250416 | 130700 | 4753949193 | 2300 | 2300 | 2305 | 2295 | 8485 |
| 324 | 20250416 | 130600 | 4734436033 | 2300 | 2300 | 2305 | 2300 | 5168 |
| 325 | 20250416 | 130500 | 4722545283 | 2300 | 2305 | 2305 | 2300 | 7778 |
| 326 | 20250416 | 130400 | 4704637273 | 2310 | 2300 | 2310 | 2300 | 15661 |
| 327 | 20250416 | 130300 | 4668583318 | 2300 | 2300 | 2305 | 2300 | 4287 |
| 328 | 20250416 | 130200 | 4658723163 | 2300 | 2305 | 2305 | 2300 | 4916 |
| 329 | 20250416 | 130100 | 4647411208 | 2310 | 2305 | 2310 | 2305 | 286 |
| 330 | 20250416 | 130000 | 4646750978 | 2305 | 2310 | 2310 | 2305 | 6430 |
| 331 | 20250416 | 125900 | 4631925793 | 2310 | 2310 | 2310 | 2310 | 840 |
| 332 | 20250416 | 125800 | 4629985393 | 2310 | 2310 | 2310 | 2305 | 772 |
| 333 | 20250416 | 125700 | 4628203118 | 2310 | 2305 | 2310 | 2305 | 80 |
| 334 | 20250416 | 125600 | 4628018568 | 2310 | 2305 | 2310 | 2300 | 5901 |
| 335 | 20250416 | 125500 | 4614436688 | 2305 | 2310 | 2315 | 2300 | 7400 |
| 336 | 20250416 | 125400 | 4597359223 | 2305 | 2300 | 2305 | 2300 | 4154 |
| 337 | 20250416 | 125300 | 4587784753 | 2300 | 2305 | 2305 | 2300 | 13263 |
| 338 | 20250416 | 125200 | 4557253458 | 2310 | 2310 | 2310 | 2305 | 2607 |
| 339 | 20250416 | 125100 | 4551231788 | 2310 | 2305 | 2315 | 2305 | 833 |
| 340 | 20250416 | 125000 | 4549307798 | 2305 | 2315 | 2315 | 2305 | 13575 |
| 341 | 20250416 | 124900 | 4517995548 | 2315 | 2315 | 2315 | 2315 | 8925 |
| 342 | 20250416 | 124800 | 4497334173 | 2315 | 2310 | 2315 | 2310 | 2196 |
| 343 | 20250416 | 124700 | 4492261403 | 2310 | 2300 | 2310 | 2300 | 13614 |
| 344 | 20250416 | 124600 | 4460872098 | 2305 | 2310 | 2310 | 2300 | 11455 |
| 345 | 20250416 | 124500 | 4434503708 | 2310 | 2305 | 2315 | 2305 | 8501 |
| 346 | 20250416 | 124400 | 4414876623 | 2305 | 2310 | 2310 | 2300 | 7413 |
| 347 | 20250416 | 124300 | 4397792563 | 2300 | 2310 | 2310 | 2300 | 20868 |
| 348 | 20250416 | 124200 | 4349661648 | 2315 | 2310 | 2315 | 2305 | 6276 |
| 349 | 20250416 | 124100 | 4335157968 | 2310 | 2305 | 2310 | 2305 | 8488 |
| 350 | 20250416 | 124000 | 4315552193 | 2310 | 2305 | 2310 | 2305 | 12066 |
| 351 | 20250416 | 123900 | 4287739993 | 2310 | 2310 | 2320 | 2305 | 27934 |
| 352 | 20250416 | 123800 | 4223279883 | 2310 | 2325 | 2325 | 2300 | 105160 |
| 353 | 20250416 | 123700 | 3980032368 | 2330 | 2335 | 2335 | 2325 | 31091 |
| 354 | 20250416 | 123600 | 3907600253 | 2340 | 2340 | 2340 | 2335 | 3154 |
| 355 | 20250416 | 123500 | 3900235608 | 2340 | 2335 | 2340 | 2335 | 1456 |
| 356 | 20250416 | 123400 | 3896835833 | 2340 | 2335 | 2340 | 2335 | 6787 |
| 357 | 20250416 | 123300 | 3880965388 | 2340 | 2335 | 2340 | 2335 | 3413 |
| 358 | 20250416 | 123200 | 3872996028 | 2335 | 2335 | 2340 | 2335 | 2342 |
| 359 | 20250416 | 123100 | 3867526953 | 2335 | 2340 | 2340 | 2335 | 1783 |
| 360 | 20250416 | 123000 | 3863357248 | 2340 | 2340 | 2340 | 2335 | 744 |
| 361 | 20250416 | 122900 | 3861618356 | 2340 | 2340 | 2340 | 2340 | 427 |
| 362 | 20250416 | 122800 | 3860619176 | 2340 | 2340 | 2340 | 2340 | 96 |
| 363 | 20250416 | 122700 | 3860394536 | 2340 | 2335 | 2340 | 2335 | 575 |
| 364 | 20250416 | 122600 | 3859049436 | 2335 | 2340 | 2340 | 2335 | 1971 |
| 365 | 20250416 | 122500 | 3854446996 | 2340 | 2340 | 2340 | 2340 | 535 |
| 366 | 20250416 | 122400 | 3853195096 | 2340 | 2345 | 2345 | 2335 | 1123 |
| 367 | 20250416 | 122300 | 3850569111 | 2345 | 2345 | 2345 | 2345 | 13 |
| 368 | 20250416 | 122200 | 3850538626 | 2345 | 2345 | 2345 | 2345 | 97 |
| 369 | 20250416 | 122100 | 3850311161 | 2340 | 2340 | 2340 | 2340 | 1388 |
| 370 | 20250416 | 122000 | 3847063241 | 2335 | 2335 | 2340 | 2335 | 6135 |
| 371 | 20250416 | 121900 | 3832737426 | 2340 | 2340 | 2345 | 2335 | 2766 |
| 372 | 20250416 | 121800 | 3826272931 | 2340 | 2340 | 2345 | 2335 | 18027 |
| 373 | 20250416 | 121700 | 3784162531 | 2340 | 2350 | 2350 | 2340 | 24317 |
| 374 | 20250416 | 121600 | 3727231036 | 2345 | 2350 | 2350 | 2345 | 842 |
| 375 | 20250416 | 121500 | 3725255286 | 2350 | 2350 | 2350 | 2350 | 100 |
| 376 | 20250416 | 121400 | 3725020286 | 2350 | 2350 | 2350 | 2350 | 224 |
| 377 | 20250416 | 121300 | 3724493886 | 2350 | 2345 | 2350 | 2345 | 478 |
| 378 | 20250416 | 121200 | 3723370846 | 2345 | 2345 | 2345 | 2345 | 911 |
| 379 | 20250416 | 121100 | 3721234551 | 2345 | 2350 | 2350 | 2345 | 3360 |
| 380 | 20250416 | 121000 | 3713354742 | 2347 | 2350 | 2350 | 2347 | 134 |
| 381 | 20250416 | 120900 | 3713040211 | 2350 | 2350 | 2350 | 2350 | 37 |
| 382 | 20250416 | 120800 | 3712953261 | 2350 | 2350 | 2350 | 2350 | 1500 |
| 383 | 20250416 | 120700 | 3709428261 | 2350 | 2350 | 2350 | 2350 | 2307 |
| 384 | 20250416 | 120600 | 3704006811 | 2350 | 2350 | 2350 | 2350 | 932 |
| 385 | 20250416 | 120500 | 3701816611 | 2350 | 2350 | 2350 | 2350 | 362 |
| 386 | 20250416 | 120400 | 3700965911 | 2350 | 2350 | 2350 | 2350 | 1890 |
| 387 | 20250416 | 120300 | 3696524411 | 2355 | 2350 | 2355 | 2350 | 6599 |
| 388 | 20250416 | 120200 | 3681016736 | 2350 | 2355 | 2355 | 2350 | 53 |
| 389 | 20250416 | 120100 | 3680892171 | 2350 | 2355 | 2355 | 2350 | 713 |
| 390 | 20250416 | 120000 | 3679213121 | 2355 | 2355 | 2355 | 2355 | 204 |
| 391 | 20250416 | 115900 | 3678732701 | 2355 | 2355 | 2355 | 2355 | 1 |
| 392 | 20250416 | 115800 | 3678730346 | 2355 | 2350 | 2355 | 2350 | 5188 |
| 393 | 20250416 | 115700 | 3666538516 | 2350 | 2345 | 2350 | 2345 | 701 |
| 394 | 20250416 | 115600 | 3664894166 | 2345 | 2350 | 2350 | 2345 | 2262 |
| 395 | 20250416 | 115500 | 3659589621 | 2350 | 2345 | 2350 | 2345 | 2 |
| 396 | 20250416 | 115400 | 3659584926 | 2345 | 2340 | 2350 | 2340 | 444 |
| 397 | 20250416 | 115300 | 3658543821 | 2340 | 2340 | 2350 | 2340 | 322 |
| 398 | 20250416 | 115200 | 3657790081 | 2350 | 2340 | 2350 | 2340 | 3714 |
| 399 | 20250416 | 115100 | 3649078746 | 2340 | 2345 | 2345 | 2340 | 4132 |
| 400 | 20250416 | 115000 | 3639409291 | 2345 | 2345 | 2345 | 2340 | 3043 |
| 401 | 20250416 | 114900 | 3632287316 | 2345 | 2345 | 2345 | 2345 | 1 |
| 402 | 20250416 | 114800 | 3632284971 | 2340 | 2345 | 2345 | 2340 | 2113 |
| 403 | 20250416 | 114700 | 3627337021 | 2340 | 2345 | 2345 | 2340 | 111 |
| 404 | 20250416 | 114600 | 3627076776 | 2345 | 2345 | 2345 | 2340 | 104 |
| 405 | 20250416 | 114500 | 3626833396 | 2345 | 2335 | 2345 | 2335 | 2458 |
| 406 | 20250416 | 114400 | 3621081821 | 2340 | 2340 | 2340 | 2335 | 1131 |
| 407 | 20250416 | 114300 | 3618440631 | 2340 | 2335 | 2340 | 2335 | 23641 |
| 408 | 20250416 | 114200 | 3563238886 | 2335 | 2335 | 2340 | 2335 | 6789 |
| 409 | 20250416 | 114100 | 3547385521 | 2335 | 2335 | 2340 | 2335 | 13241 |
| 410 | 20250416 | 114000 | 3516436238 | 2340 | 2340 | 2340 | 2335 | 5930 |
| 411 | 20250416 | 113900 | 3502563898 | 2340 | 2340 | 2345 | 2340 | 21763 |
| 412 | 20250416 | 113800 | 3451638348 | 2345 | 2340 | 2345 | 2340 | 5077 |
| 413 | 20250416 | 113700 | 3439758163 | 2340 | 2345 | 2345 | 2340 | 1972 |
| 414 | 20250416 | 113600 | 3435134288 | 2345 | 2345 | 2350 | 2345 | 3277 |
| 415 | 20250416 | 113500 | 3427449223 | 2350 | 2345 | 2350 | 2345 | 1127 |
| 416 | 20250416 | 113400 | 3424804273 | 2345 | 2340 | 2350 | 2340 | 22991 |
| 417 | 20250416 | 113300 | 3370911653 | 2345 | 2345 | 2345 | 2340 | 4509 |
| 418 | 20250416 | 113200 | 3360338053 | 2345 | 2340 | 2345 | 2340 | 12948 |
| 419 | 20250416 | 113100 | 3329976613 | 2345 | 2340 | 2345 | 2340 | 774 |
| 420 | 20250416 | 113000 | 3328163838 | 2340 | 2345 | 2345 | 2340 | 6219 |
| 421 | 20250416 | 112900 | 3313584278 | 2345 | 2345 | 2345 | 2345 | 50 |
| 422 | 20250416 | 112800 | 3313467028 | 2350 | 2350 | 2350 | 2350 | 174 |
| 423 | 20250416 | 112700 | 3313058128 | 2355 | 2355 | 2355 | 2355 | 615 |
| 424 | 20250416 | 112600 | 3311609803 | 2355 | 2355 | 2355 | 2355 | 23 |
| 425 | 20250416 | 112500 | 3311555638 | 2355 | 2355 | 2355 | 2355 | 142 |
| 426 | 20250416 | 112400 | 3311221228 | 2355 | 2350 | 2355 | 2345 | 1969 |
| 427 | 20250416 | 112300 | 3306594673 | 2345 | 2350 | 2350 | 2345 | 92 |
| 428 | 20250416 | 112200 | 3306378623 | 2345 | 2350 | 2350 | 2345 | 2368 |
| 429 | 20250416 | 112100 | 3300814773 | 2345 | 2345 | 2350 | 2345 | 2126 |
| 430 | 20250416 | 112000 | 3295829193 | 2350 | 2350 | 2350 | 2345 | 1339 |
| 431 | 20250416 | 111900 | 3292688553 | 2350 | 2345 | 2350 | 2345 | 16476 |
| 432 | 20250416 | 111800 | 3254052143 | 2350 | 2350 | 2350 | 2350 | 1015 |
| 433 | 20250416 | 111700 | 3251666893 | 2350 | 2350 | 2355 | 2350 | 5405 |
| 434 | 20250416 | 111600 | 3238965133 | 2345 | 2350 | 2350 | 2345 | 942 |
| 435 | 20250416 | 111500 | 3236755108 | 2350 | 2350 | 2350 | 2345 | 661 |
| 436 | 20250416 | 111400 | 3235201763 | 2350 | 2345 | 2350 | 2345 | 141 |
| 437 | 20250416 | 111300 | 3234870463 | 2350 | 2350 | 2350 | 2345 | 2390 |
| 438 | 20250416 | 111200 | 3229257013 | 2350 | 2350 | 2350 | 2345 | 48 |
| 439 | 20250416 | 111100 | 3229144243 | 2345 | 2352 | 2355 | 2345 | 2826 |
| 440 | 20250416 | 111000 | 3222508793 | 2352 | 2350 | 2352 | 2350 | 763 |
| 441 | 20250416 | 110900 | 3220715723 | 2350 | 2350 | 2360 | 2350 | 17788 |
| 442 | 20250416 | 110800 | 3178907038 | 2355 | 2355 | 2355 | 2350 | 618 |
| 443 | 20250416 | 110700 | 3177452158 | 2355 | 2350 | 2355 | 2350 | 1999 |
| 444 | 20250416 | 110600 | 3172753468 | 2350 | 2350 | 2350 | 2350 | 212 |
| 445 | 20250416 | 110500 | 3172255268 | 2355 | 2350 | 2355 | 2350 | 17 |
| 446 | 20250416 | 110400 | 3172215313 | 2350 | 2350 | 2350 | 2350 | 6470 |
| 447 | 20250416 | 110300 | 3157010813 | 2350 | 2350 | 2350 | 2345 | 3670 |
| 448 | 20250416 | 110200 | 3148391558 | 2350 | 2350 | 2350 | 2350 | 1463 |
| 449 | 20250416 | 110100 | 3144953508 | 2350 | 2355 | 2355 | 2350 | 2003 |
| 450 | 20250416 | 110000 | 3140241458 | 2355 | 2355 | 2360 | 2345 | 10077 |
| 451 | 20250416 | 105900 | 3116547673 | 2360 | 2360 | 2360 | 2360 | 8 |
| 452 | 20250416 | 105800 | 3116528793 | 2355 | 2360 | 2365 | 2355 | 2316 |
| 453 | 20250416 | 105700 | 3111063083 | 2360 | 2360 | 2360 | 2360 | 25 |
| 454 | 20250416 | 105600 | 3111004083 | 2365 | 2365 | 2365 | 2365 | 1 |
| 455 | 20250416 | 105500 | 3111001718 | 2360 | 2360 | 2360 | 2360 | 401 |
| 456 | 20250416 | 105400 | 3110055358 | 2360 | 2360 | 2360 | 2360 | 1917 |
| 457 | 20250416 | 105300 | 3105531238 | 2360 | 2360 | 2360 | 2360 | 422 |
| 458 | 20250416 | 105200 | 3104535318 | 2360 | 2360 | 2360 | 2360 | 2712 |
| 459 | 20250416 | 105100 | 3098134998 | 2360 | 2360 | 2360 | 2355 | 35 |
| 460 | 20250416 | 105000 | 3098052438 | 2360 | 2365 | 2365 | 2360 | 3207 |
| 461 | 20250416 | 104900 | 3090483718 | 2365 | 2365 | 2365 | 2360 | 5014 |
| 462 | 20250416 | 104800 | 3078650493 | 2365 | 2365 | 2365 | 2360 | 518 |
| 463 | 20250416 | 104700 | 3077426168 | 2365 | 2365 | 2365 | 2360 | 1362 |
| 464 | 20250416 | 104600 | 3074207053 | 2365 | 2350 | 2365 | 2350 | 21463 |
| 465 | 20250416 | 104500 | 3023636948 | 2350 | 2350 | 2350 | 2340 | 9372 |
| 466 | 20250416 | 104400 | 3001657998 | 2345 | 2345 | 2350 | 2345 | 10560 |
| 467 | 20250416 | 104300 | 2976890688 | 2345 | 2350 | 2350 | 2345 | 4110 |
| 468 | 20250416 | 104200 | 2967248043 | 2350 | 2350 | 2350 | 2345 | 3182 |
| 469 | 20250416 | 104100 | 2959785038 | 2350 | 2355 | 2355 | 2345 | 24244 |
| 470 | 20250416 | 104000 | 2902812483 | 2355 | 2350 | 2360 | 2350 | 2330 |
| 471 | 20250416 | 103900 | 2897329368 | 2350 | 2360 | 2360 | 2350 | 2077 |
| 472 | 20250416 | 103800 | 2892443203 | 2355 | 2360 | 2360 | 2355 | 1198 |
| 473 | 20250416 | 103700 | 2889617098 | 2360 | 2350 | 2360 | 2350 | 9733 |
| 474 | 20250416 | 103600 | 2866709508 | 2350 | 2350 | 2350 | 2350 | 474 |
| 475 | 20250416 | 103500 | 2865595608 | 2350 | 2350 | 2350 | 2345 | 3535 |
| 476 | 20250416 | 103400 | 2857292263 | 2350 | 2350 | 2350 | 2350 | 2048 |
| 477 | 20250416 | 103300 | 2852479463 | 2350 | 2350 | 2350 | 2345 | 4391 |
| 478 | 20250416 | 103200 | 2842181273 | 2345 | 2355 | 2355 | 2345 | 10948 |
| 479 | 20250416 | 103100 | 2816467763 | 2355 | 2355 | 2355 | 2350 | 5722 |
| 480 | 20250416 | 103000 | 2803019958 | 2355 | 2355 | 2355 | 2355 | 111 |
| 481 | 20250416 | 102900 | 2802758553 | 2350 | 2350 | 2355 | 2350 | 858 |
| 482 | 20250416 | 102800 | 2800741153 | 2350 | 2355 | 2355 | 2350 | 939 |
| 483 | 20250416 | 102700 | 2798533628 | 2355 | 2355 | 2360 | 2350 | 3187 |
| 484 | 20250416 | 102600 | 2791025673 | 2350 | 2360 | 2360 | 2350 | 3249 |
| 485 | 20250416 | 102500 | 2783389133 | 2355 | 2360 | 2360 | 2355 | 6103 |
| 486 | 20250416 | 102400 | 2769015343 | 2360 | 2360 | 2360 | 2355 | 1170 |
| 487 | 20250416 | 102300 | 2766254253 | 2360 | 2360 | 2360 | 2357 | 434 |
| 488 | 20250416 | 102200 | 2765230016 | 2360 | 2355 | 2360 | 2355 | 2449 |
| 489 | 20250416 | 102100 | 2759452876 | 2355 | 2355 | 2360 | 2355 | 726 |
| 490 | 20250416 | 102000 | 2757742101 | 2355 | 2360 | 2360 | 2350 | 2629 |
| 491 | 20250416 | 101900 | 2751555456 | 2360 | 2355 | 2360 | 2355 | 2364 |
| 492 | 20250416 | 101800 | 2745988186 | 2345 | 2350 | 2355 | 2345 | 1351 |
| 493 | 20250416 | 101700 | 2742814291 | 2355 | 2350 | 2355 | 2350 | 7859 |
| 494 | 20250416 | 101600 | 2724345216 | 2350 | 2350 | 2355 | 2345 | 9051 |
| 495 | 20250416 | 101500 | 2703088371 | 2350 | 2350 | 2355 | 2350 | 373 |
| 496 | 20250416 | 101400 | 2702210406 | 2350 | 2350 | 2350 | 2350 | 2154 |
| 497 | 20250416 | 101300 | 2697148506 | 2350 | 2355 | 2355 | 2350 | 798 |
| 498 | 20250416 | 101200 | 2695270541 | 2355 | 2345 | 2355 | 2345 | 13471 |
| 499 | 20250416 | 101100 | 2663614790 | 2345 | 2355 | 2360 | 2345 | 12329 |
| 500 | 20250416 | 101000 | 2634640870 | 2355 | 2355 | 2355 | 2350 | 1980 |
| 501 | 20250416 | 100900 | 2629980415 | 2355 | 2360 | 2360 | 2350 | 2670 |
| 502 | 20250416 | 100800 | 2623698795 | 2360 | 2355 | 2360 | 2350 | 255 |
| 503 | 20250416 | 100700 | 2623098995 | 2355 | 2355 | 2355 | 2350 | 4449 |
| 504 | 20250416 | 100600 | 2612635710 | 2350 | 2350 | 2350 | 2350 | 8130 |
| 505 | 20250416 | 100500 | 2593530210 | 2350 | 2355 | 2355 | 2350 | 13054 |
| 506 | 20250416 | 100400 | 2562853285 | 2350 | 2355 | 2357 | 2347 | 23883 |
| 507 | 20250416 | 100300 | 2506696852 | 2360 | 2365 | 2365 | 2360 | 2266 |
| 508 | 20250416 | 100200 | 2501347372 | 2365 | 2365 | 2365 | 2365 | 2084 |
| 509 | 20250416 | 100100 | 2496418712 | 2365 | 2370 | 2370 | 2365 | 8291 |
| 510 | 20250416 | 100000 | 2476810292 | 2370 | 2360 | 2370 | 2355 | 21005 |
| 511 | 20250416 | 095900 | 2427179172 | 2365 | 2360 | 2365 | 2360 | 926 |
| 512 | 20250416 | 095800 | 2424990392 | 2365 | 2360 | 2365 | 2355 | 5831 |
| 513 | 20250416 | 095700 | 2411237847 | 2360 | 2365 | 2365 | 2355 | 8912 |
| 514 | 20250416 | 095600 | 2390217612 | 2365 | 2365 | 2365 | 2360 | 7882 |
| 515 | 20250416 | 095500 | 2371587802 | 2360 | 2365 | 2365 | 2360 | 8248 |
| 516 | 20250416 | 095400 | 2352122417 | 2365 | 2350 | 2365 | 2350 | 13380 |
| 517 | 20250416 | 095300 | 2320605937 | 2350 | 2360 | 2360 | 2350 | 3754 |
| 518 | 20250416 | 095200 | 2311778982 | 2360 | 2355 | 2360 | 2350 | 1702 |
| 519 | 20250416 | 095100 | 2307769422 | 2355 | 2350 | 2355 | 2350 | 1521 |
| 520 | 20250416 | 095000 | 2304193737 | 2350 | 2355 | 2365 | 2345 | 19109 |
| 521 | 20250416 | 094900 | 2259300935 | 2365 | 2360 | 2365 | 2360 | 5274 |
| 522 | 20250416 | 094800 | 2246850015 | 2360 | 2360 | 2360 | 2355 | 1130 |
| 523 | 20250416 | 094700 | 2244186135 | 2355 | 2355 | 2365 | 2355 | 36714 |
| 524 | 20250416 | 094600 | 2157604715 | 2350 | 2350 | 2350 | 2350 | 7729 |
| 525 | 20250416 | 094500 | 2139441565 | 2355 | 2350 | 2355 | 2345 | 3813 |
| 526 | 20250416 | 094400 | 2130492375 | 2350 | 2345 | 2355 | 2345 | 4691 |
| 527 | 20250416 | 094300 | 2119458230 | 2345 | 2350 | 2360 | 2345 | 26538 |
| 528 | 20250416 | 094200 | 2057114630 | 2355 | 2360 | 2360 | 2355 | 4152 |
| 529 | 20250416 | 094100 | 2047335290 | 2355 | 2360 | 2365 | 2355 | 5078 |
| 530 | 20250416 | 094000 | 2035367955 | 2355 | 2365 | 2365 | 2350 | 14702 |
| 531 | 20250416 | 093900 | 2000704460 | 2365 | 2350 | 2365 | 2350 | 10164 |
| 532 | 20250416 | 093800 | 1976737160 | 2360 | 2345 | 2360 | 2345 | 23823 |
| 533 | 20250416 | 093700 | 1920742500 | 2345 | 2350 | 2350 | 2340 | 13907 |
| 534 | 20250416 | 093600 | 1888141248 | 2350 | 2355 | 2360 | 2345 | 58232 |
| 535 | 20250416 | 093500 | 1751223658 | 2360 | 2365 | 2365 | 2355 | 16377 |
| 536 | 20250416 | 093400 | 1712574243 | 2370 | 2365 | 2370 | 2365 | 7390 |
| 537 | 20250416 | 093300 | 1695096833 | 2360 | 2365 | 2370 | 2355 | 14213 |
| 538 | 20250416 | 093200 | 1661553708 | 2365 | 2355 | 2365 | 2355 | 17656 |
| 539 | 20250416 | 093100 | 1619890193 | 2360 | 2355 | 2360 | 2350 | 25902 |
| 540 | 20250416 | 093000 | 1558808963 | 2355 | 2360 | 2365 | 2355 | 37070 |
| 541 | 20250416 | 092900 | 1471407723 | 2365 | 2360 | 2365 | 2355 | 10692 |
| 542 | 20250416 | 092800 | 1446170623 | 2365 | 2365 | 2370 | 2355 | 48592 |
| 543 | 20250416 | 092700 | 1331405113 | 2365 | 2370 | 2375 | 2365 | 10637 |
| 544 | 20250416 | 092600 | 1306196403 | 2370 | 2375 | 2380 | 2370 | 6665 |
| 545 | 20250416 | 092500 | 1290385648 | 2380 | 2370 | 2385 | 2370 | 14271 |
| 546 | 20250416 | 092400 | 1256487958 | 2370 | 2380 | 2380 | 2365 | 29897 |
| 547 | 20250416 | 092300 | 1185543663 | 2385 | 2385 | 2385 | 2380 | 3421 |
| 548 | 20250416 | 092200 | 1177390358 | 2385 | 2380 | 2390 | 2380 | 14116 |
| 549 | 20250416 | 092100 | 1143760963 | 2385 | 2390 | 2395 | 2380 | 9894 |
| 550 | 20250416 | 092000 | 1120131573 | 2390 | 2390 | 2390 | 2385 | 1383 |
| 551 | 20250416 | 091900 | 1116831253 | 2390 | 2395 | 2395 | 2380 | 6904 |
| 552 | 20250416 | 091800 | 1100366253 | 2395 | 2375 | 2395 | 2370 | 18658 |
| 553 | 20250416 | 091700 | 1055991638 | 2375 | 2390 | 2390 | 2375 | 38391 |
| 554 | 20250416 | 091600 | 964583138 | 2385 | 2390 | 2390 | 2380 | 10004 |
| 555 | 20250416 | 091500 | 940719378 | 2385 | 2395 | 2395 | 2385 | 13576 |
| 556 | 20250416 | 091400 | 908301103 | 2395 | 2390 | 2400 | 2390 | 659 |
| 557 | 20250416 | 091300 | 906725373 | 2400 | 2390 | 2400 | 2390 | 4492 |
| 558 | 20250416 | 091200 | 895988878 | 2390 | 2400 | 2405 | 2390 | 16222 |
| 559 | 20250416 | 091100 | 857119328 | 2400 | 2390 | 2400 | 2385 | 7605 |
| 560 | 20250416 | 091000 | 838923743 | 2390 | 2375 | 2395 | 2375 | 46233 |
| 561 | 20250416 | 090900 | 728798078 | 2375 | 2390 | 2390 | 2375 | 18435 |
| 562 | 20250416 | 090800 | 684935198 | 2385 | 2395 | 2395 | 2380 | 24792 |
| 563 | 20250416 | 090700 | 625788823 | 2395 | 2395 | 2395 | 2380 | 21376 |
| 564 | 20250416 | 090600 | 574730398 | 2390 | 2405 | 2405 | 2385 | 36925 |
| 565 | 20250416 | 090500 | 486237138 | 2410 | 2415 | 2420 | 2405 | 23821 |
| 566 | 20250416 | 090400 | 428819178 | 2410 | 2410 | 2420 | 2407 | 9517 |
| 567 | 20250416 | 090300 | 405868444 | 2415 | 2420 | 2420 | 2410 | 10243 |
| 568 | 20250416 | 090200 | 381148155 | 2415 | 2415 | 2430 | 2400 | 18496 |
| 569 | 20250416 | 090100 | 336453855 | 2420 | 2440 | 2440 | 2405 | 88300 |
| 570 | 20250416 | 090000 | 122059150 | 2445 | 2440 | 2465 | 2435 | 47388 |