28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 3 | 20250417 | 182700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250417 | 182600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250417 | 182500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250417 | 182400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250417 | 182300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250417 | 182200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250417 | 182100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250417 | 182000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250417 | 181900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250417 | 181800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250417 | 181700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250417 | 181600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250417 | 181500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250417 | 181400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250417 | 181300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250417 | 181200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250417 | 181100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250417 | 181000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250417 | 180900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250417 | 180800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250417 | 180700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250417 | 180600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250417 | 180500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250417 | 180400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250417 | 180300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250417 | 180200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250417 | 180100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250417 | 180000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250417 | 175900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250417 | 175800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 33 | 20250417 | 175700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250417 | 175600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250417 | 175500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250417 | 175400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250417 | 175300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250417 | 175200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250417 | 175100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250417 | 175000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250417 | 174900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250417 | 174800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250417 | 174700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250417 | 174600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250417 | 174500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250417 | 174400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250417 | 174300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250417 | 174200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250417 | 174100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250417 | 174000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250417 | 173900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250417 | 173800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250417 | 173700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250417 | 173600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250417 | 173500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250417 | 173400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250417 | 173300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250417 | 173200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250417 | 173100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250417 | 173000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250417 | 172900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250417 | 172800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 63 | 20250417 | 172700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250417 | 172600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250417 | 172500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250417 | 172400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250417 | 172300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250417 | 172200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250417 | 172100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250417 | 172000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250417 | 171900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250417 | 171800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250417 | 171700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250417 | 171600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250417 | 171500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250417 | 171400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250417 | 171300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250417 | 171200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250417 | 171100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250417 | 171000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250417 | 170900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250417 | 170800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250417 | 170700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250417 | 170600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250417 | 170500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250417 | 170400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250417 | 170300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250417 | 170200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250417 | 170100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250417 | 170000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250417 | 165900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250417 | 165800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 93 | 20250417 | 165700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250417 | 165600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250417 | 165500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250417 | 165400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250417 | 165300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250417 | 165200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250417 | 165100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250417 | 165000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250417 | 164900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250417 | 164800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250417 | 164700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250417 | 164600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250417 | 164500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250417 | 164400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250417 | 164300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250417 | 164200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250417 | 164100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250417 | 164000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250417 | 163900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250417 | 163800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250417 | 163700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250417 | 163600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250417 | 163500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250417 | 163400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250417 | 163300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250417 | 163200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250417 | 163100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250417 | 163000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250417 | 162900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250417 | 162800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 123 | 20250417 | 162700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250417 | 162600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250417 | 162500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250417 | 162400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250417 | 162300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250417 | 162200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250417 | 162100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250417 | 162000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250417 | 161900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250417 | 161800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250417 | 161700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250417 | 161600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250417 | 161500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250417 | 161400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250417 | 161300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250417 | 161200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250417 | 161100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250417 | 161000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250417 | 160900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250417 | 160800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250417 | 160700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250417 | 160600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250417 | 160500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250417 | 160400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250417 | 160300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250417 | 160200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250417 | 160100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250417 | 160000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250417 | 155900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250417 | 155800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 153 | 20250417 | 155700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250417 | 155600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250417 | 155500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250417 | 155400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250417 | 155300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250417 | 155200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250417 | 155100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250417 | 155000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250417 | 154900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250417 | 154800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250417 | 154700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250417 | 154600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250417 | 154500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250417 | 154400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250417 | 154300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250417 | 154200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250417 | 154100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250417 | 154000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250417 | 153900 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250417 | 153800 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250417 | 153700 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250417 | 153600 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250417 | 153500 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250417 | 153400 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250417 | 153300 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250417 | 153200 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250417 | 153100 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250417 | 153000 | 3636375506 | 2295 | 2295 | 2295 | 2295 | 42257 |
| 181 | 20250417 | 152900 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250417 | 152800 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 183 | 20250417 | 152700 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250417 | 152600 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250417 | 152500 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250417 | 152400 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250417 | 152300 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250417 | 152200 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250417 | 152100 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250417 | 152000 | 3539395691 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250417 | 151900 | 3539395691 | 2295 | 2285 | 2295 | 2285 | 11434 |
| 192 | 20250417 | 151800 | 3513226171 | 2285 | 2300 | 2300 | 2285 | 6698 |
| 193 | 20250417 | 151700 | 3497877336 | 2295 | 2295 | 2300 | 2290 | 14117 |
| 194 | 20250417 | 151600 | 3465468371 | 2295 | 2300 | 2300 | 2295 | 8037 |
| 195 | 20250417 | 151500 | 3446993292 | 2300 | 2300 | 2300 | 2295 | 1938 |
| 196 | 20250417 | 151400 | 3442536142 | 2300 | 2300 | 2300 | 2295 | 3513 |
| 197 | 20250417 | 151300 | 3434466242 | 2300 | 2295 | 2300 | 2295 | 5493 |
| 198 | 20250417 | 151200 | 3421859287 | 2300 | 2290 | 2300 | 2290 | 5823 |
| 199 | 20250417 | 151100 | 3408493222 | 2295 | 2295 | 2295 | 2290 | 4291 |
| 200 | 20250417 | 151000 | 3398660977 | 2295 | 2295 | 2300 | 2295 | 5323 |
| 201 | 20250417 | 150900 | 3386444687 | 2295 | 2290 | 2295 | 2290 | 3826 |
| 202 | 20250417 | 150800 | 3377669142 | 2290 | 2295 | 2295 | 2290 | 951 |
| 203 | 20250417 | 150700 | 3375486657 | 2295 | 2295 | 2295 | 2290 | 11462 |
| 204 | 20250417 | 150600 | 3349205540 | 2295 | 2295 | 2295 | 2295 | 3299 |
| 205 | 20250417 | 150500 | 3341634335 | 2295 | 2295 | 2295 | 2290 | 756 |
| 206 | 20250417 | 150400 | 3339899715 | 2295 | 2290 | 2295 | 2290 | 2491 |
| 207 | 20250417 | 150300 | 3334193615 | 2290 | 2295 | 2295 | 2285 | 10622 |
| 208 | 20250417 | 150200 | 3309872564 | 2295 | 2295 | 2295 | 2292 | 2931 |
| 209 | 20250417 | 150100 | 3303146069 | 2295 | 2300 | 2300 | 2295 | 7080 |
| 210 | 20250417 | 150000 | 3286895424 | 2300 | 2295 | 2300 | 2295 | 10348 |
| 211 | 20250417 | 145900 | 3263145419 | 2295 | 2285 | 2295 | 2285 | 531 |
| 212 | 20250417 | 145800 | 3261929184 | 2285 | 2290 | 2295 | 2285 | 2015 |
| 213 | 20250417 | 145700 | 3257318279 | 2295 | 2290 | 2295 | 2290 | 1225 |
| 214 | 20250417 | 145600 | 3254513019 | 2290 | 2285 | 2295 | 2285 | 8515 |
| 215 | 20250417 | 145500 | 3235025989 | 2290 | 2290 | 2290 | 2285 | 5196 |
| 216 | 20250417 | 145400 | 3223131034 | 2290 | 2290 | 2290 | 2290 | 1521 |
| 217 | 20250417 | 145300 | 3219647944 | 2285 | 2285 | 2290 | 2285 | 517 |
| 218 | 20250417 | 145200 | 3218466594 | 2290 | 2290 | 2290 | 2285 | 751 |
| 219 | 20250417 | 145100 | 3216747304 | 2290 | 2290 | 2290 | 2285 | 414 |
| 220 | 20250417 | 145000 | 3215799734 | 2290 | 2287 | 2290 | 2287 | 2 |
| 221 | 20250417 | 144900 | 3215795157 | 2290 | 2290 | 2290 | 2285 | 375 |
| 222 | 20250417 | 144800 | 3214936782 | 2290 | 2280 | 2290 | 2280 | 2386 |
| 223 | 20250417 | 144700 | 3209477932 | 2285 | 2285 | 2285 | 2285 | 437 |
| 224 | 20250417 | 144600 | 3208479387 | 2280 | 2285 | 2285 | 2280 | 3980 |
| 225 | 20250417 | 144500 | 3199386087 | 2285 | 2285 | 2285 | 2285 | 800 |
| 226 | 20250417 | 144400 | 3197558087 | 2285 | 2285 | 2285 | 2285 | 1103 |
| 227 | 20250417 | 144300 | 3195037732 | 2285 | 2285 | 2285 | 2285 | 1590 |
| 228 | 20250417 | 144200 | 3191404582 | 2285 | 2290 | 2290 | 2285 | 4279 |
| 229 | 20250417 | 144100 | 3181609517 | 2290 | 2280 | 2290 | 2280 | 5408 |
| 230 | 20250417 | 144000 | 3169244112 | 2280 | 2280 | 2280 | 2280 | 1755 |
| 231 | 20250417 | 143900 | 3165242712 | 2280 | 2285 | 2285 | 2280 | 627 |
| 232 | 20250417 | 143800 | 3163810072 | 2285 | 2285 | 2285 | 2280 | 2856 |
| 233 | 20250417 | 143700 | 3157297942 | 2285 | 2285 | 2285 | 2285 | 10 |
| 234 | 20250417 | 143600 | 3157275092 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20250417 | 143500 | 3157275092 | 2285 | 2290 | 2290 | 2285 | 10426 |
| 236 | 20250417 | 143400 | 3133447447 | 2290 | 2290 | 2290 | 2285 | 3199 |
| 237 | 20250417 | 143300 | 3126122417 | 2290 | 2290 | 2290 | 2290 | 4376 |
| 238 | 20250417 | 143200 | 3116101377 | 2290 | 2285 | 2290 | 2285 | 1156 |
| 239 | 20250417 | 143100 | 3113454157 | 2285 | 2290 | 2290 | 2285 | 583 |
| 240 | 20250417 | 143000 | 3112119097 | 2290 | 2285 | 2290 | 2285 | 5 |
| 241 | 20250417 | 142900 | 3112107667 | 2290 | 2285 | 2290 | 2285 | 2113 |
| 242 | 20250417 | 142800 | 3107279457 | 2285 | 2285 | 2285 | 2280 | 221 |
| 243 | 20250417 | 142700 | 3106774552 | 2285 | 2280 | 2285 | 2280 | 7288 |
| 244 | 20250417 | 142600 | 3090134577 | 2285 | 2285 | 2285 | 2285 | 781 |
| 245 | 20250417 | 142500 | 3088349992 | 2285 | 2280 | 2285 | 2280 | 134 |
| 246 | 20250417 | 142400 | 3088043972 | 2280 | 2280 | 2285 | 2275 | 1105 |
| 247 | 20250417 | 142300 | 3085521282 | 2280 | 2285 | 2285 | 2275 | 1257 |
| 248 | 20250417 | 142200 | 3082655522 | 2280 | 2280 | 2280 | 2280 | 2747 |
| 249 | 20250417 | 142100 | 3076392362 | 2280 | 2285 | 2285 | 2275 | 4417 |
| 250 | 20250417 | 142000 | 3066338992 | 2285 | 2285 | 2285 | 2285 | 1743 |
| 251 | 20250417 | 141900 | 3062356237 | 2285 | 2280 | 2285 | 2280 | 950 |
| 252 | 20250417 | 141800 | 3060187932 | 2280 | 2280 | 2280 | 2280 | 1148 |
| 253 | 20250417 | 141700 | 3057570492 | 2280 | 2280 | 2282 | 2280 | 474 |
| 254 | 20250417 | 141600 | 3056489770 | 2285 | 2285 | 2285 | 2285 | 14 |
| 255 | 20250417 | 141500 | 3056457780 | 2280 | 2280 | 2285 | 2280 | 68 |
| 256 | 20250417 | 141400 | 3056302565 | 2285 | 2280 | 2285 | 2280 | 5631 |
| 257 | 20250417 | 141300 | 3043441635 | 2275 | 2275 | 2280 | 2275 | 1286 |
| 258 | 20250417 | 141200 | 3040510980 | 2280 | 2280 | 2280 | 2275 | 4665 |
| 259 | 20250417 | 141100 | 3029896910 | 2275 | 2280 | 2280 | 2275 | 932 |
| 260 | 20250417 | 141000 | 3027774455 | 2280 | 2280 | 2280 | 2275 | 203 |
| 261 | 20250417 | 140900 | 3027311625 | 2280 | 2285 | 2285 | 2280 | 3296 |
| 262 | 20250417 | 140800 | 3019795460 | 2280 | 2285 | 2290 | 2280 | 535 |
| 263 | 20250417 | 140700 | 3018573483 | 2285 | 2280 | 2285 | 2275 | 13344 |
| 264 | 20250417 | 140600 | 2988102383 | 2280 | 2280 | 2280 | 2275 | 11639 |
| 265 | 20250417 | 140500 | 2961565503 | 2275 | 2280 | 2280 | 2275 | 1407 |
| 266 | 20250417 | 140400 | 2958362133 | 2280 | 2280 | 2280 | 2280 | 521 |
| 267 | 20250417 | 140300 | 2957174253 | 2275 | 2275 | 2275 | 2275 | 2514 |
| 268 | 20250417 | 140200 | 2951454903 | 2275 | 2275 | 2275 | 2270 | 950 |
| 269 | 20250417 | 140100 | 2949294043 | 2275 | 2280 | 2280 | 2275 | 4008 |
| 270 | 20250417 | 140000 | 2940165843 | 2280 | 2270 | 2280 | 2270 | 418 |
| 271 | 20250417 | 135900 | 2939214443 | 2270 | 2270 | 2280 | 2270 | 2141 |
| 272 | 20250417 | 135800 | 2934346163 | 2275 | 2275 | 2275 | 2275 | 0 |
| 273 | 20250417 | 135700 | 2934346163 | 2275 | 2275 | 2275 | 2275 | 1136 |
| 274 | 20250417 | 135600 | 2931761763 | 2275 | 2270 | 2275 | 2270 | 268 |
| 275 | 20250417 | 135500 | 2931153153 | 2270 | 2270 | 2270 | 2270 | 688 |
| 276 | 20250417 | 135400 | 2929591393 | 2270 | 2265 | 2270 | 2265 | 960 |
| 277 | 20250417 | 135300 | 2927414683 | 2265 | 2270 | 2270 | 2265 | 520 |
| 278 | 20250417 | 135200 | 2926234333 | 2270 | 2265 | 2270 | 2265 | 602 |
| 279 | 20250417 | 135100 | 2924870793 | 2265 | 2275 | 2275 | 2265 | 1229 |
| 280 | 20250417 | 135000 | 2922081753 | 2275 | 2275 | 2275 | 2270 | 2380 |
| 281 | 20250417 | 134900 | 2916667258 | 2270 | 2265 | 2270 | 2265 | 976 |
| 282 | 20250417 | 134800 | 2914453753 | 2270 | 2265 | 2270 | 2265 | 843 |
| 283 | 20250417 | 134700 | 2912540518 | 2270 | 2270 | 2270 | 2270 | 12 |
| 284 | 20250417 | 134600 | 2912513278 | 2265 | 2270 | 2270 | 2265 | 2554 |
| 285 | 20250417 | 134500 | 2906715963 | 2265 | 2265 | 2270 | 2265 | 1990 |
| 286 | 20250417 | 134400 | 2902208603 | 2265 | 2265 | 2265 | 2265 | 215 |
| 287 | 20250417 | 134300 | 2901721628 | 2270 | 2265 | 2270 | 2265 | 107 |
| 288 | 20250417 | 134200 | 2901479223 | 2265 | 2270 | 2270 | 2265 | 2028 |
| 289 | 20250417 | 134100 | 2896885088 | 2265 | 2270 | 2270 | 2265 | 3081 |
| 290 | 20250417 | 134000 | 2889906123 | 2265 | 2270 | 2270 | 2265 | 147 |
| 291 | 20250417 | 133900 | 2889572483 | 2270 | 2270 | 2270 | 2265 | 31 |
| 292 | 20250417 | 133800 | 2889502163 | 2270 | 2270 | 2270 | 2270 | 2365 |
| 293 | 20250417 | 133700 | 2884133613 | 2270 | 2270 | 2270 | 2270 | 4214 |
| 294 | 20250417 | 133600 | 2874567833 | 2270 | 2270 | 2270 | 2270 | 4200 |
| 295 | 20250417 | 133500 | 2865033833 | 2270 | 2270 | 2270 | 2270 | 1129 |
| 296 | 20250417 | 133400 | 2862471003 | 2275 | 2280 | 2280 | 2275 | 391 |
| 297 | 20250417 | 133300 | 2861581263 | 2280 | 2280 | 2280 | 2280 | 84 |
| 298 | 20250417 | 133200 | 2861389743 | 2280 | 2275 | 2280 | 2275 | 1173 |
| 299 | 20250417 | 133100 | 2858721163 | 2275 | 2275 | 2275 | 2275 | 592 |
| 300 | 20250417 | 133000 | 2857374363 | 2275 | 2275 | 2275 | 2275 | 739 |
| 301 | 20250417 | 132900 | 2855693138 | 2275 | 2275 | 2275 | 2275 | 82 |
| 302 | 20250417 | 132800 | 2855506588 | 2270 | 2275 | 2275 | 2270 | 1872 |
| 303 | 20250417 | 132700 | 2851247868 | 2275 | 2275 | 2275 | 2275 | 3634 |
| 304 | 20250417 | 132600 | 2842980518 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20250417 | 132500 | 2842980518 | 2275 | 2275 | 2275 | 2275 | 26 |
| 306 | 20250417 | 132400 | 2842921368 | 2275 | 2270 | 2275 | 2270 | 450 |
| 307 | 20250417 | 132300 | 2841897868 | 2270 | 2270 | 2270 | 2270 | 540 |
| 308 | 20250417 | 132200 | 2840672068 | 2270 | 2265 | 2270 | 2265 | 942 |
| 309 | 20250417 | 132100 | 2838535738 | 2270 | 2270 | 2270 | 2270 | 105 |
| 310 | 20250417 | 132000 | 2838297388 | 2270 | 2270 | 2270 | 2265 | 7435 |
| 311 | 20250417 | 131900 | 2821423088 | 2270 | 2270 | 2270 | 2270 | 2 |
| 312 | 20250417 | 131800 | 2821418548 | 2270 | 2265 | 2270 | 2265 | 16 |
| 313 | 20250417 | 131700 | 2821382278 | 2270 | 2270 | 2270 | 2270 | 38 |
| 314 | 20250417 | 131600 | 2821296018 | 2270 | 2270 | 2270 | 2265 | 463 |
| 315 | 20250417 | 131500 | 2820245023 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20250417 | 131400 | 2820245023 | 2265 | 2270 | 2270 | 2265 | 2501 |
| 317 | 20250417 | 131300 | 2814575253 | 2270 | 2270 | 2270 | 2270 | 10 |
| 318 | 20250417 | 131200 | 2814552553 | 2270 | 2270 | 2270 | 2265 | 151 |
| 319 | 20250417 | 131100 | 2814209838 | 2265 | 2265 | 2265 | 2265 | 33 |
| 320 | 20250417 | 131000 | 2814135093 | 2265 | 2270 | 2270 | 2265 | 541 |
| 321 | 20250417 | 130900 | 2812907618 | 2270 | 2270 | 2270 | 2270 | 91 |
| 322 | 20250417 | 130800 | 2812701048 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20250417 | 130700 | 2812701048 | 2265 | 2265 | 2265 | 2265 | 3 |
| 324 | 20250417 | 130600 | 2812694253 | 2265 | 2270 | 2270 | 2265 | 60 |
| 325 | 20250417 | 130500 | 2812558303 | 2270 | 2265 | 2270 | 2265 | 304 |
| 326 | 20250417 | 130400 | 2811869733 | 2265 | 2270 | 2270 | 2265 | 1227 |
| 327 | 20250417 | 130300 | 2809087113 | 2270 | 2265 | 2270 | 2265 | 795 |
| 328 | 20250417 | 130200 | 2807284493 | 2265 | 2265 | 2265 | 2265 | 281 |
| 329 | 20250417 | 130100 | 2806648028 | 2265 | 2270 | 2270 | 2265 | 55 |
| 330 | 20250417 | 130000 | 2806523428 | 2270 | 2270 | 2270 | 2265 | 446 |
| 331 | 20250417 | 125900 | 2805513208 | 2270 | 2270 | 2270 | 2270 | 46 |
| 332 | 20250417 | 125800 | 2805408788 | 2270 | 2270 | 2270 | 2265 | 153 |
| 333 | 20250417 | 125700 | 2805062228 | 2265 | 2265 | 2270 | 2265 | 2279 |
| 334 | 20250417 | 125600 | 2799898908 | 2265 | 2265 | 2265 | 2265 | 7456 |
| 335 | 20250417 | 125500 | 2783011068 | 2270 | 2270 | 2270 | 2270 | 2 |
| 336 | 20250417 | 125400 | 2783006528 | 2265 | 2265 | 2270 | 2265 | 1389 |
| 337 | 20250417 | 125300 | 2779857998 | 2265 | 2265 | 2265 | 2265 | 60 |
| 338 | 20250417 | 125200 | 2779722098 | 2265 | 2265 | 2265 | 2265 | 1 |
| 339 | 20250417 | 125100 | 2779719833 | 2265 | 2270 | 2270 | 2265 | 1171 |
| 340 | 20250417 | 125000 | 2777067369 | 2267 | 2270 | 2270 | 2267 | 19 |
| 341 | 20250417 | 124900 | 2777024242 | 2270 | 2267 | 2270 | 2267 | 337 |
| 342 | 20250417 | 124800 | 2776259333 | 2265 | 2265 | 2265 | 2265 | 500 |
| 343 | 20250417 | 124700 | 2775126833 | 2270 | 2265 | 2270 | 2265 | 1599 |
| 344 | 20250417 | 124600 | 2771504588 | 2265 | 2270 | 2270 | 2265 | 71 |
| 345 | 20250417 | 124500 | 2771343738 | 2265 | 2270 | 2270 | 2265 | 2225 |
| 346 | 20250417 | 124400 | 2766303998 | 2270 | 2270 | 2270 | 2270 | 284 |
| 347 | 20250417 | 124300 | 2765659318 | 2265 | 2270 | 2270 | 2265 | 153 |
| 348 | 20250417 | 124200 | 2765312518 | 2270 | 2265 | 2270 | 2265 | 2524 |
| 349 | 20250417 | 124100 | 2759583563 | 2265 | 2265 | 2265 | 2265 | 1 |
| 350 | 20250417 | 124000 | 2759581298 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20250417 | 123900 | 2759581298 | 2265 | 2270 | 2270 | 2265 | 2105 |
| 352 | 20250417 | 123800 | 2754812948 | 2270 | 2270 | 2270 | 2270 | 86 |
| 353 | 20250417 | 123700 | 2754617728 | 2270 | 2265 | 2270 | 2265 | 506 |
| 354 | 20250417 | 123600 | 2753470978 | 2265 | 2265 | 2265 | 2265 | 3362 |
| 355 | 20250417 | 123500 | 2745856048 | 2265 | 2270 | 2270 | 2265 | 1410 |
| 356 | 20250417 | 123400 | 2742662348 | 2270 | 2267 | 2270 | 2265 | 3768 |
| 357 | 20250417 | 123300 | 2734125608 | 2267 | 2270 | 2270 | 2267 | 11 |
| 358 | 20250417 | 123200 | 2734100668 | 2265 | 2265 | 2265 | 2265 | 5042 |
| 359 | 20250417 | 123100 | 2722680538 | 2270 | 2275 | 2275 | 2270 | 8265 |
| 360 | 20250417 | 123000 | 2703917483 | 2275 | 2275 | 2275 | 2275 | 1144 |
| 361 | 20250417 | 122900 | 2701314883 | 2275 | 2275 | 2275 | 2270 | 873 |
| 362 | 20250417 | 122800 | 2699330193 | 2275 | 2275 | 2275 | 2270 | 381 |
| 363 | 20250417 | 122700 | 2698463808 | 2275 | 2275 | 2275 | 2275 | 2385 |
| 364 | 20250417 | 122600 | 2693037933 | 2275 | 2275 | 2275 | 2275 | 4242 |
| 365 | 20250417 | 122500 | 2683387383 | 2275 | 2275 | 2275 | 2275 | 203 |
| 366 | 20250417 | 122400 | 2682925558 | 2270 | 2270 | 2270 | 2270 | 1603 |
| 367 | 20250417 | 122300 | 2679286748 | 2270 | 2270 | 2270 | 2270 | 2512 |
| 368 | 20250417 | 122200 | 2673584508 | 2270 | 2270 | 2270 | 2270 | 1488 |
| 369 | 20250417 | 122100 | 2670206748 | 2270 | 2270 | 2270 | 2270 | 570 |
| 370 | 20250417 | 122000 | 2668912848 | 2270 | 2275 | 2275 | 2270 | 303 |
| 371 | 20250417 | 121900 | 2668225023 | 2265 | 2270 | 2270 | 2265 | 823 |
| 372 | 20250417 | 121800 | 2666356938 | 2265 | 2270 | 2270 | 2265 | 1032 |
| 373 | 20250417 | 121700 | 2664019301 | 2270 | 2270 | 2270 | 2270 | 1 |
| 374 | 20250417 | 121600 | 2664017031 | 2270 | 2265 | 2270 | 2265 | 6606 |
| 375 | 20250417 | 121500 | 2649029441 | 2265 | 2265 | 2265 | 2265 | 4067 |
| 376 | 20250417 | 121400 | 2639817686 | 2265 | 2265 | 2270 | 2265 | 133 |
| 377 | 20250417 | 121300 | 2639516426 | 2270 | 2270 | 2270 | 2270 | 1742 |
| 378 | 20250417 | 121200 | 2635562086 | 2265 | 2265 | 2265 | 2265 | 100 |
| 379 | 20250417 | 121100 | 2635335586 | 2270 | 2270 | 2270 | 2270 | 1042 |
| 380 | 20250417 | 121000 | 2632970246 | 2270 | 2270 | 2270 | 2270 | 300 |
| 381 | 20250417 | 120900 | 2632289246 | 2265 | 2270 | 2270 | 2265 | 550 |
| 382 | 20250417 | 120800 | 2631042746 | 2270 | 2270 | 2270 | 2270 | 496 |
| 383 | 20250417 | 120700 | 2629916826 | 2270 | 2270 | 2270 | 2270 | 58 |
| 384 | 20250417 | 120600 | 2629785166 | 2270 | 2270 | 2270 | 2265 | 5197 |
| 385 | 20250417 | 120500 | 2618013216 | 2265 | 2270 | 2270 | 2265 | 2055 |
| 386 | 20250417 | 120400 | 2613354866 | 2270 | 2270 | 2270 | 2270 | 250 |
| 387 | 20250417 | 120300 | 2612787366 | 2275 | 2270 | 2275 | 2270 | 3683 |
| 388 | 20250417 | 120200 | 2604424456 | 2270 | 2270 | 2270 | 2270 | 3561 |
| 389 | 20250417 | 120100 | 2596340986 | 2270 | 2270 | 2270 | 2270 | 2018 |
| 390 | 20250417 | 120000 | 2591760126 | 2270 | 2265 | 2270 | 2265 | 507 |
| 391 | 20250417 | 115900 | 2590611756 | 2270 | 2265 | 2270 | 2265 | 2063 |
| 392 | 20250417 | 115800 | 2585938996 | 2270 | 2270 | 2270 | 2270 | 0 |
| 393 | 20250417 | 115700 | 2585938996 | 2270 | 2270 | 2270 | 2270 | 1 |
| 394 | 20250417 | 115600 | 2585936726 | 2265 | 2270 | 2270 | 2265 | 461 |
| 395 | 20250417 | 115500 | 2584890306 | 2265 | 2270 | 2270 | 2265 | 56 |
| 396 | 20250417 | 115400 | 2584763316 | 2270 | 2270 | 2270 | 2270 | 0 |
| 397 | 20250417 | 115300 | 2584763316 | 2270 | 2270 | 2270 | 2270 | 444 |
| 398 | 20250417 | 115200 | 2583755436 | 2270 | 2270 | 2270 | 2270 | 61 |
| 399 | 20250417 | 115100 | 2583616966 | 2275 | 2267 | 2275 | 2267 | 3792 |
| 400 | 20250417 | 115000 | 2574998884 | 2270 | 2270 | 2270 | 2270 | 21 |
| 401 | 20250417 | 114900 | 2574951214 | 2270 | 2270 | 2270 | 2265 | 469 |
| 402 | 20250417 | 114800 | 2573887614 | 2270 | 2265 | 2270 | 2265 | 1432 |
| 403 | 20250417 | 114700 | 2570637424 | 2265 | 2265 | 2265 | 2265 | 2353 |
| 404 | 20250417 | 114600 | 2565307879 | 2265 | 2265 | 2265 | 2265 | 345 |
| 405 | 20250417 | 114500 | 2564526454 | 2265 | 2265 | 2270 | 2265 | 374 |
| 406 | 20250417 | 114400 | 2563679339 | 2265 | 2270 | 2270 | 2265 | 793 |
| 407 | 20250417 | 114300 | 2561879479 | 2270 | 2265 | 2270 | 2265 | 482 |
| 408 | 20250417 | 114200 | 2560786224 | 2270 | 2265 | 2270 | 2265 | 1150 |
| 409 | 20250417 | 114100 | 2558179224 | 2265 | 2265 | 2265 | 2265 | 1390 |
| 410 | 20250417 | 114000 | 2555030874 | 2265 | 2270 | 2270 | 2265 | 1358 |
| 411 | 20250417 | 113900 | 2551949114 | 2265 | 2270 | 2270 | 2265 | 2815 |
| 412 | 20250417 | 113800 | 2545564889 | 2270 | 2270 | 2270 | 2270 | 1218 |
| 413 | 20250417 | 113700 | 2542800029 | 2270 | 2275 | 2275 | 2270 | 501 |
| 414 | 20250417 | 113600 | 2541662754 | 2275 | 2270 | 2275 | 2270 | 2 |
| 415 | 20250417 | 113500 | 2541658209 | 2265 | 2270 | 2270 | 2265 | 2409 |
| 416 | 20250417 | 113400 | 2536201384 | 2270 | 2265 | 2270 | 2265 | 330 |
| 417 | 20250417 | 113300 | 2535453549 | 2270 | 2270 | 2270 | 2270 | 151 |
| 418 | 20250417 | 113200 | 2535110779 | 2270 | 2270 | 2270 | 2270 | 2419 |
| 419 | 20250417 | 113100 | 2529619649 | 2270 | 2270 | 2270 | 2270 | 4320 |
| 420 | 20250417 | 113000 | 2519813249 | 2275 | 2270 | 2275 | 2270 | 764 |
| 421 | 20250417 | 112900 | 2518078219 | 2272 | 2272 | 2272 | 2272 | 100 |
| 422 | 20250417 | 112800 | 2517851019 | 2275 | 2275 | 2275 | 2275 | 12 |
| 423 | 20250417 | 112700 | 2517823719 | 2270 | 2275 | 2275 | 2270 | 604 |
| 424 | 20250417 | 112600 | 2516450134 | 2270 | 2270 | 2270 | 2270 | 330 |
| 425 | 20250417 | 112500 | 2515701034 | 2270 | 2270 | 2270 | 2270 | 310 |
| 426 | 20250417 | 112400 | 2514997334 | 2270 | 2280 | 2280 | 2265 | 11190 |
| 427 | 20250417 | 112300 | 2489586204 | 2275 | 2280 | 2280 | 2275 | 2083 |
| 428 | 20250417 | 112200 | 2484846849 | 2280 | 2280 | 2280 | 2280 | 700 |
| 429 | 20250417 | 112100 | 2483250849 | 2280 | 2275 | 2280 | 2275 | 11 |
| 430 | 20250417 | 112000 | 2483225804 | 2270 | 2280 | 2280 | 2270 | 2183 |
| 431 | 20250417 | 111900 | 2478259724 | 2275 | 2275 | 2275 | 2275 | 752 |
| 432 | 20250417 | 111800 | 2476548924 | 2275 | 2275 | 2280 | 2270 | 5579 |
| 433 | 20250417 | 111700 | 2463877694 | 2275 | 2275 | 2275 | 2275 | 2193 |
| 434 | 20250417 | 111600 | 2458888619 | 2275 | 2275 | 2275 | 2275 | 1345 |
| 435 | 20250417 | 111500 | 2455828744 | 2275 | 2275 | 2280 | 2275 | 2245 |
| 436 | 20250417 | 111400 | 2450720364 | 2275 | 2275 | 2275 | 2275 | 1700 |
| 437 | 20250417 | 111300 | 2446852864 | 2275 | 2285 | 2285 | 2275 | 5398 |
| 438 | 20250417 | 111200 | 2434547059 | 2285 | 2285 | 2285 | 2285 | 55 |
| 439 | 20250417 | 111100 | 2434421384 | 2280 | 2285 | 2285 | 2280 | 383 |
| 440 | 20250417 | 111000 | 2433547009 | 2290 | 2285 | 2290 | 2285 | 5201 |
| 441 | 20250417 | 110900 | 2421662704 | 2285 | 2275 | 2285 | 2275 | 11875 |
| 442 | 20250417 | 110800 | 2394588714 | 2275 | 2275 | 2275 | 2275 | 3297 |
| 443 | 20250417 | 110700 | 2387088039 | 2275 | 2275 | 2275 | 2270 | 346 |
| 444 | 20250417 | 110600 | 2386302489 | 2275 | 2270 | 2275 | 2270 | 5906 |
| 445 | 20250417 | 110500 | 2372893379 | 2270 | 2270 | 2270 | 2270 | 186 |
| 446 | 20250417 | 110400 | 2372471159 | 2270 | 2275 | 2275 | 2265 | 1893 |
| 447 | 20250417 | 110300 | 2368177329 | 2275 | 2270 | 2280 | 2270 | 5752 |
| 448 | 20250417 | 110200 | 2355118179 | 2275 | 2265 | 2275 | 2265 | 5945 |
| 449 | 20250417 | 110100 | 2341602649 | 2265 | 2265 | 2270 | 2265 | 2415 |
| 450 | 20250417 | 110000 | 2336132654 | 2265 | 2265 | 2265 | 2265 | 20 |
| 451 | 20250417 | 105900 | 2336087354 | 2265 | 2270 | 2270 | 2265 | 304 |
| 452 | 20250417 | 105800 | 2335398644 | 2270 | 2270 | 2272 | 2265 | 3125 |
| 453 | 20250417 | 105700 | 2328304956 | 2270 | 2272 | 2272 | 2265 | 991 |
| 454 | 20250417 | 105600 | 2326057276 | 2270 | 2275 | 2275 | 2270 | 603 |
| 455 | 20250417 | 105500 | 2324687951 | 2275 | 2270 | 2275 | 2270 | 1739 |
| 456 | 20250417 | 105400 | 2320740406 | 2270 | 2270 | 2275 | 2270 | 5104 |
| 457 | 20250417 | 105300 | 2309153926 | 2270 | 2275 | 2275 | 2270 | 1337 |
| 458 | 20250417 | 105200 | 2306112351 | 2270 | 2270 | 2275 | 2270 | 468 |
| 459 | 20250417 | 105100 | 2305048701 | 2270 | 2275 | 2275 | 2265 | 3784 |
| 460 | 20250417 | 105000 | 2296459041 | 2275 | 2275 | 2275 | 2275 | 0 |
| 461 | 20250417 | 104900 | 2296459041 | 2275 | 2270 | 2275 | 2265 | 605 |
| 462 | 20250417 | 104800 | 2295085086 | 2275 | 2265 | 2275 | 2265 | 7265 |
| 463 | 20250417 | 104700 | 2278593551 | 2270 | 2265 | 2270 | 2260 | 2510 |
| 464 | 20250417 | 104600 | 2272915766 | 2265 | 2265 | 2270 | 2255 | 14535 |
| 465 | 20250417 | 104500 | 2240004146 | 2260 | 2260 | 2260 | 2260 | 1336 |
| 466 | 20250417 | 104400 | 2236984786 | 2260 | 2255 | 2260 | 2255 | 95 |
| 467 | 20250417 | 104300 | 2236770211 | 2255 | 2265 | 2265 | 2255 | 941 |
| 468 | 20250417 | 104200 | 2234645546 | 2255 | 2265 | 2265 | 2255 | 120 |
| 469 | 20250417 | 104100 | 2234374916 | 2265 | 2255 | 2265 | 2255 | 1011 |
| 470 | 20250417 | 104000 | 2232091746 | 2260 | 2260 | 2265 | 2255 | 724 |
| 471 | 20250417 | 103900 | 2230455196 | 2260 | 2255 | 2260 | 2255 | 2367 |
| 472 | 20250417 | 103800 | 2225117011 | 2255 | 2255 | 2255 | 2255 | 133 |
| 473 | 20250417 | 103700 | 2224817096 | 2255 | 2260 | 2260 | 2255 | 55 |
| 474 | 20250417 | 103600 | 2224692866 | 2255 | 2255 | 2260 | 2250 | 1320 |
| 475 | 20250417 | 103500 | 2221721936 | 2255 | 2255 | 2255 | 2250 | 3653 |
| 476 | 20250417 | 103400 | 2213496901 | 2255 | 2255 | 2260 | 2255 | 3869 |
| 477 | 20250417 | 103300 | 2204772156 | 2255 | 2255 | 2255 | 2250 | 5024 |
| 478 | 20250417 | 103200 | 2193453066 | 2255 | 2255 | 2255 | 2250 | 2198 |
| 479 | 20250417 | 103100 | 2188503231 | 2255 | 2255 | 2255 | 2255 | 521 |
| 480 | 20250417 | 103000 | 2187328376 | 2255 | 2265 | 2265 | 2250 | 9358 |
| 481 | 20250417 | 102900 | 2166215926 | 2260 | 2265 | 2265 | 2260 | 738 |
| 482 | 20250417 | 102800 | 2164546601 | 2260 | 2260 | 2270 | 2260 | 574 |
| 483 | 20250417 | 102700 | 2163247661 | 2270 | 2265 | 2270 | 2260 | 2733 |
| 484 | 20250417 | 102600 | 2157057376 | 2265 | 2265 | 2265 | 2265 | 974 |
| 485 | 20250417 | 102500 | 2154851266 | 2255 | 2260 | 2260 | 2255 | 6973 |
| 486 | 20250417 | 102400 | 2139107656 | 2255 | 2260 | 2260 | 2255 | 3225 |
| 487 | 20250417 | 102300 | 2131820156 | 2260 | 2265 | 2265 | 2260 | 1290 |
| 488 | 20250417 | 102200 | 2128903841 | 2260 | 2255 | 2265 | 2255 | 2853 |
| 489 | 20250417 | 102100 | 2122461316 | 2265 | 2265 | 2265 | 2265 | 506 |
| 490 | 20250417 | 102000 | 2121315226 | 2255 | 2260 | 2265 | 2255 | 3464 |
| 491 | 20250417 | 101900 | 2113488731 | 2260 | 2255 | 2260 | 2255 | 1464 |
| 492 | 20250417 | 101800 | 2110182906 | 2255 | 2260 | 2260 | 2255 | 1405 |
| 493 | 20250417 | 101700 | 2107012806 | 2260 | 2255 | 2260 | 2255 | 5731 |
| 494 | 20250417 | 101600 | 2094065976 | 2255 | 2250 | 2255 | 2250 | 4741 |
| 495 | 20250417 | 101500 | 2083375606 | 2255 | 2255 | 2255 | 2250 | 4398 |
| 496 | 20250417 | 101400 | 2073459401 | 2255 | 2250 | 2257 | 2250 | 5909 |
| 497 | 20250417 | 101300 | 2060134568 | 2250 | 2255 | 2255 | 2250 | 1831 |
| 498 | 20250417 | 101200 | 2056009163 | 2250 | 2245 | 2260 | 2245 | 3420 |
| 499 | 20250417 | 101100 | 2048317483 | 2245 | 2245 | 2245 | 2240 | 7030 |
| 500 | 20250417 | 101000 | 2032546563 | 2250 | 2245 | 2250 | 2245 | 1581 |
| 501 | 20250417 | 100900 | 2028995363 | 2250 | 2240 | 2250 | 2240 | 716 |
| 502 | 20250417 | 100800 | 2027385863 | 2240 | 2250 | 2250 | 2240 | 6708 |
| 503 | 20250417 | 100700 | 2012344223 | 2250 | 2255 | 2255 | 2250 | 4916 |
| 504 | 20250417 | 100600 | 2001278613 | 2255 | 2260 | 2260 | 2250 | 514 |
| 505 | 20250417 | 100500 | 2000119548 | 2260 | 2250 | 2260 | 2250 | 1045 |
| 506 | 20250417 | 100400 | 1997764538 | 2250 | 2255 | 2255 | 2240 | 22508 |
| 507 | 20250417 | 100300 | 1947291228 | 2255 | 2260 | 2260 | 2255 | 1250 |
| 508 | 20250417 | 100200 | 1944470038 | 2255 | 2250 | 2255 | 2250 | 2456 |
| 509 | 20250417 | 100100 | 1938937678 | 2260 | 2245 | 2260 | 2245 | 11954 |
| 510 | 20250417 | 100000 | 1912082833 | 2245 | 2245 | 2245 | 2245 | 1557 |
| 511 | 20250417 | 095900 | 1908587368 | 2240 | 2245 | 2245 | 2240 | 5963 |
| 512 | 20250417 | 095800 | 1895228073 | 2245 | 2245 | 2245 | 2240 | 8753 |
| 513 | 20250417 | 095700 | 1875599458 | 2245 | 2250 | 2250 | 2245 | 3522 |
| 514 | 20250417 | 095600 | 1867691371 | 2250 | 2250 | 2252 | 2247 | 1668 |
| 515 | 20250417 | 095500 | 1863938271 | 2250 | 2247 | 2250 | 2240 | 3395 |
| 516 | 20250417 | 095400 | 1856318787 | 2245 | 2245 | 2255 | 2245 | 6500 |
| 517 | 20250417 | 095300 | 1841704732 | 2250 | 2245 | 2250 | 2245 | 2691 |
| 518 | 20250417 | 095200 | 1835659797 | 2250 | 2250 | 2250 | 2245 | 728 |
| 519 | 20250417 | 095100 | 1834023567 | 2250 | 2250 | 2250 | 2245 | 4862 |
| 520 | 20250417 | 095000 | 1823089957 | 2250 | 2250 | 2250 | 2240 | 6126 |
| 521 | 20250417 | 094900 | 1809344347 | 2250 | 2235 | 2250 | 2235 | 4440 |
| 522 | 20250417 | 094800 | 1799418432 | 2245 | 2255 | 2255 | 2235 | 20550 |
| 523 | 20250417 | 094700 | 1753289892 | 2250 | 2255 | 2255 | 2250 | 4900 |
| 524 | 20250417 | 094600 | 1742244392 | 2255 | 2235 | 2255 | 2230 | 37895 |
| 525 | 20250417 | 094500 | 1657417517 | 2235 | 2235 | 2245 | 2230 | 8124 |
| 526 | 20250417 | 094400 | 1639258617 | 2235 | 2245 | 2245 | 2235 | 13572 |
| 527 | 20250417 | 094300 | 1608854047 | 2240 | 2240 | 2245 | 2235 | 6102 |
| 528 | 20250417 | 094200 | 1595188957 | 2240 | 2250 | 2250 | 2240 | 23905 |
| 529 | 20250417 | 094100 | 1541614847 | 2245 | 2250 | 2250 | 2245 | 2071 |
| 530 | 20250417 | 094000 | 1536963012 | 2245 | 2250 | 2250 | 2245 | 693 |
| 531 | 20250417 | 093900 | 1535407222 | 2250 | 2245 | 2250 | 2245 | 15694 |
| 532 | 20250417 | 093800 | 1500165037 | 2245 | 2245 | 2255 | 2245 | 5444 |
| 533 | 20250417 | 093700 | 1487927982 | 2245 | 2245 | 2255 | 2245 | 3254 |
| 534 | 20250417 | 093600 | 1480615257 | 2245 | 2260 | 2260 | 2245 | 11228 |
| 535 | 20250417 | 093500 | 1455341162 | 2260 | 2255 | 2260 | 2255 | 2815 |
| 536 | 20250417 | 093400 | 1448989870 | 2255 | 2260 | 2265 | 2255 | 1972 |
| 537 | 20250417 | 093300 | 1444538770 | 2260 | 2245 | 2265 | 2245 | 9712 |
| 538 | 20250417 | 093200 | 1422649050 | 2250 | 2250 | 2250 | 2245 | 10709 |
| 539 | 20250417 | 093100 | 1398588350 | 2245 | 2245 | 2250 | 2240 | 2762 |
| 540 | 20250417 | 093000 | 1392396750 | 2240 | 2240 | 2250 | 2235 | 13401 |
| 541 | 20250417 | 092900 | 1362325470 | 2240 | 2240 | 2250 | 2240 | 15744 |
| 542 | 20250417 | 092800 | 1326996240 | 2245 | 2240 | 2250 | 2235 | 24560 |
| 543 | 20250417 | 092700 | 1271989440 | 2240 | 2255 | 2265 | 2240 | 70728 |
| 544 | 20250417 | 092600 | 1112934920 | 2260 | 2260 | 2265 | 2255 | 9986 |
| 545 | 20250417 | 092500 | 1090389155 | 2260 | 2260 | 2260 | 2255 | 12803 |
| 546 | 20250417 | 092400 | 1061484615 | 2265 | 2275 | 2280 | 2265 | 21321 |
| 547 | 20250417 | 092300 | 1013085415 | 2275 | 2275 | 2280 | 2275 | 1770 |
| 548 | 20250417 | 092200 | 1009058155 | 2280 | 2280 | 2290 | 2275 | 9206 |
| 549 | 20250417 | 092100 | 988089455 | 2280 | 2275 | 2280 | 2270 | 9838 |
| 550 | 20250417 | 092000 | 965733060 | 2270 | 2265 | 2275 | 2260 | 23374 |
| 551 | 20250417 | 091900 | 912849600 | 2265 | 2300 | 2300 | 2265 | 27334 |
| 552 | 20250417 | 091800 | 850425875 | 2300 | 2300 | 2300 | 2290 | 19783 |
| 553 | 20250417 | 091700 | 805023800 | 2300 | 2295 | 2300 | 2290 | 5578 |
| 554 | 20250417 | 091600 | 792207285 | 2295 | 2305 | 2305 | 2290 | 24967 |
| 555 | 20250417 | 091500 | 734921309 | 2305 | 2300 | 2305 | 2295 | 4173 |
| 556 | 20250417 | 091400 | 725324665 | 2300 | 2300 | 2305 | 2295 | 13070 |
| 557 | 20250417 | 091300 | 695281465 | 2305 | 2305 | 2305 | 2300 | 2082 |
| 558 | 20250417 | 091200 | 690486800 | 2305 | 2305 | 2315 | 2305 | 30430 |
| 559 | 20250417 | 091100 | 620149120 | 2305 | 2300 | 2305 | 2295 | 17637 |
| 560 | 20250417 | 091000 | 579572515 | 2305 | 2300 | 2305 | 2295 | 5986 |
| 561 | 20250417 | 090900 | 565790995 | 2305 | 2305 | 2305 | 2300 | 6085 |
| 562 | 20250417 | 090800 | 551791970 | 2305 | 2300 | 2310 | 2300 | 59588 |
| 563 | 20250417 | 090700 | 414650630 | 2300 | 2300 | 2300 | 2295 | 3288 |
| 564 | 20250417 | 090600 | 407093240 | 2300 | 2295 | 2305 | 2295 | 6312 |
| 565 | 20250417 | 090500 | 392577490 | 2295 | 2300 | 2310 | 2290 | 16764 |
| 566 | 20250417 | 090400 | 354050380 | 2300 | 2295 | 2300 | 2280 | 42439 |
| 567 | 20250417 | 090300 | 257037370 | 2295 | 2310 | 2315 | 2290 | 12271 |
| 568 | 20250417 | 090200 | 228835055 | 2310 | 2300 | 2315 | 2285 | 20454 |
| 569 | 20250417 | 090100 | 181715730 | 2295 | 2305 | 2310 | 2290 | 34661 |
| 570 | 20250417 | 090000 | 102134875 | 2305 | 2295 | 2310 | 2295 | 35865 |