28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 3 | 20250422 | 182600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 4 | 20250422 | 182500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 5 | 20250422 | 182400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 6 | 20250422 | 182300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 7 | 20250422 | 182200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 8 | 20250422 | 182100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 9 | 20250422 | 182000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 10 | 20250422 | 181900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 11 | 20250422 | 181800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 12 | 20250422 | 181700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 13 | 20250422 | 181600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 14 | 20250422 | 181500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 15 | 20250422 | 181400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 16 | 20250422 | 181300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 17 | 20250422 | 181200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 18 | 20250422 | 181100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 19 | 20250422 | 181000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 20 | 20250422 | 180900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 21 | 20250422 | 180800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 22 | 20250422 | 180700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 23 | 20250422 | 180600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 24 | 20250422 | 180500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 25 | 20250422 | 180400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 26 | 20250422 | 180300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 27 | 20250422 | 180200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 28 | 20250422 | 180100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 29 | 20250422 | 180000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 30 | 20250422 | 175900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 31 | 20250422 | 175800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 32 | 20250422 | 175700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 33 | 20250422 | 175600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 34 | 20250422 | 175500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 35 | 20250422 | 175400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 36 | 20250422 | 175300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 37 | 20250422 | 175200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 38 | 20250422 | 175100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 39 | 20250422 | 175000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 40 | 20250422 | 174900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 41 | 20250422 | 174800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 42 | 20250422 | 174700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 43 | 20250422 | 174600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 44 | 20250422 | 174500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 45 | 20250422 | 174400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 46 | 20250422 | 174300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 47 | 20250422 | 174200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 48 | 20250422 | 174100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 49 | 20250422 | 174000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 50 | 20250422 | 173900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 51 | 20250422 | 173800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 52 | 20250422 | 173700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 53 | 20250422 | 173600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 54 | 20250422 | 173500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 55 | 20250422 | 173400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 56 | 20250422 | 173300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 57 | 20250422 | 173200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 58 | 20250422 | 173100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 59 | 20250422 | 173000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 60 | 20250422 | 172900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 61 | 20250422 | 172800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 62 | 20250422 | 172700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 63 | 20250422 | 172600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 64 | 20250422 | 172500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 65 | 20250422 | 172400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 66 | 20250422 | 172300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 67 | 20250422 | 172200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 68 | 20250422 | 172100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 69 | 20250422 | 172000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 70 | 20250422 | 171900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 71 | 20250422 | 171800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 72 | 20250422 | 171700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 73 | 20250422 | 171600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 74 | 20250422 | 171500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 75 | 20250422 | 171400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 76 | 20250422 | 171300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 77 | 20250422 | 171200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 78 | 20250422 | 171100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 79 | 20250422 | 171000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 80 | 20250422 | 170900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 81 | 20250422 | 170800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 82 | 20250422 | 170700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 83 | 20250422 | 170600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 84 | 20250422 | 170500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 85 | 20250422 | 170400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 86 | 20250422 | 170300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 87 | 20250422 | 170200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 88 | 20250422 | 170100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 89 | 20250422 | 170000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 90 | 20250422 | 165900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 91 | 20250422 | 165800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 92 | 20250422 | 165700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 93 | 20250422 | 165600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 94 | 20250422 | 165500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 95 | 20250422 | 165400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 96 | 20250422 | 165300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 97 | 20250422 | 165200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 98 | 20250422 | 165100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 99 | 20250422 | 165000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 100 | 20250422 | 164900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 101 | 20250422 | 164800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 102 | 20250422 | 164700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 103 | 20250422 | 164600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 104 | 20250422 | 164500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 105 | 20250422 | 164400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 106 | 20250422 | 164300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 107 | 20250422 | 164200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 108 | 20250422 | 164100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 109 | 20250422 | 164000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 110 | 20250422 | 163900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 111 | 20250422 | 163800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 112 | 20250422 | 163700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 113 | 20250422 | 163600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 114 | 20250422 | 163500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 115 | 20250422 | 163400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 116 | 20250422 | 163300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 117 | 20250422 | 163200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 118 | 20250422 | 163100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 119 | 20250422 | 163000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 120 | 20250422 | 162900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 121 | 20250422 | 162800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 122 | 20250422 | 162700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 123 | 20250422 | 162600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 124 | 20250422 | 162500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 125 | 20250422 | 162400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 126 | 20250422 | 162300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 127 | 20250422 | 162200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 128 | 20250422 | 162100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 129 | 20250422 | 162000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 130 | 20250422 | 161900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 131 | 20250422 | 161800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 132 | 20250422 | 161700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 133 | 20250422 | 161600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 134 | 20250422 | 161500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 135 | 20250422 | 161400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 136 | 20250422 | 161300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 137 | 20250422 | 161200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 138 | 20250422 | 161100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 139 | 20250422 | 161000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 140 | 20250422 | 160900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 141 | 20250422 | 160800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 142 | 20250422 | 160700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 143 | 20250422 | 160600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 144 | 20250422 | 160500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 145 | 20250422 | 160400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 146 | 20250422 | 160300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 147 | 20250422 | 160200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 148 | 20250422 | 160100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 149 | 20250422 | 160000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 150 | 20250422 | 155900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 151 | 20250422 | 155800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 152 | 20250422 | 155700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 153 | 20250422 | 155600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 154 | 20250422 | 155500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 155 | 20250422 | 155400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 156 | 20250422 | 155300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 157 | 20250422 | 155200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 158 | 20250422 | 155100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 159 | 20250422 | 155000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 160 | 20250422 | 154900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 161 | 20250422 | 154800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 162 | 20250422 | 154700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 163 | 20250422 | 154600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 164 | 20250422 | 154500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 165 | 20250422 | 154400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 166 | 20250422 | 154300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 167 | 20250422 | 154200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 168 | 20250422 | 154100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 169 | 20250422 | 154000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 170 | 20250422 | 153900 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 171 | 20250422 | 153800 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 172 | 20250422 | 153700 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 173 | 20250422 | 153600 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 174 | 20250422 | 153500 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 175 | 20250422 | 153400 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 176 | 20250422 | 153300 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 177 | 20250422 | 153200 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 178 | 20250422 | 153100 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 0 |
| 179 | 20250422 | 153000 | 7705559430 | 1962 | 1962 | 1962 | 1962 | 127713 |
| 180 | 20250422 | 152900 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 181 | 20250422 | 152800 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 182 | 20250422 | 152700 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 183 | 20250422 | 152600 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 184 | 20250422 | 152500 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 185 | 20250422 | 152400 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 186 | 20250422 | 152300 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 187 | 20250422 | 152200 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 188 | 20250422 | 152100 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 189 | 20250422 | 152000 | 7454986524 | 1963 | 1963 | 1963 | 1963 | 0 |
| 190 | 20250422 | 151900 | 7454986524 | 1963 | 1964 | 1980 | 1962 | 71265 |
| 191 | 20250422 | 151800 | 7315067862 | 1966 | 1981 | 1985 | 1960 | 72092 |
| 192 | 20250422 | 151700 | 7173010181 | 1982 | 1988 | 1988 | 1980 | 15537 |
| 193 | 20250422 | 151600 | 7142195983 | 1985 | 1984 | 1988 | 1983 | 19350 |
| 194 | 20250422 | 151500 | 7103773727 | 1983 | 1984 | 1985 | 1982 | 21072 |
| 195 | 20250422 | 151400 | 7061986559 | 1984 | 1981 | 1986 | 1981 | 25675 |
| 196 | 20250422 | 151300 | 7011072939 | 1981 | 1985 | 1985 | 1979 | 15152 |
| 197 | 20250422 | 151200 | 6981053954 | 1986 | 1986 | 1987 | 1985 | 3956 |
| 198 | 20250422 | 151100 | 6973198903 | 1986 | 1989 | 1989 | 1982 | 9620 |
| 199 | 20250422 | 151000 | 6954096796 | 1989 | 1996 | 1996 | 1989 | 22036 |
| 200 | 20250422 | 150900 | 6910212607 | 1996 | 1996 | 1996 | 1995 | 1390 |
| 201 | 20250422 | 150800 | 6907439527 | 1998 | 1996 | 1998 | 1995 | 12115 |
| 202 | 20250422 | 150700 | 6883250637 | 1996 | 1997 | 1997 | 1995 | 4547 |
| 203 | 20250422 | 150600 | 6874173794 | 1997 | 1997 | 1997 | 1995 | 6100 |
| 204 | 20250422 | 150500 | 6861995507 | 1997 | 1996 | 1997 | 1995 | 4458 |
| 205 | 20250422 | 150400 | 6853101551 | 1995 | 1999 | 1999 | 1995 | 5779 |
| 206 | 20250422 | 150300 | 6841564937 | 1999 | 1997 | 1999 | 1997 | 883 |
| 207 | 20250422 | 150200 | 6839800303 | 1997 | 1997 | 1999 | 1997 | 7229 |
| 208 | 20250422 | 150100 | 6825359890 | 1997 | 1997 | 1999 | 1997 | 4637 |
| 209 | 20250422 | 150000 | 6816097082 | 1997 | 2000 | 2000 | 1997 | 4635 |
| 210 | 20250422 | 145900 | 6806835516 | 1999 | 1998 | 1999 | 1997 | 3466 |
| 211 | 20250422 | 145800 | 6799909239 | 1998 | 2000 | 2000 | 1998 | 1754 |
| 212 | 20250422 | 145700 | 6796403677 | 2000 | 2000 | 2000 | 2000 | 4780 |
| 213 | 20250422 | 145600 | 6786843677 | 2000 | 2005 | 2005 | 2000 | 3627 |
| 214 | 20250422 | 145500 | 6779575087 | 2010 | 2005 | 2010 | 2005 | 8956 |
| 215 | 20250422 | 145400 | 6761612382 | 1999 | 2000 | 2000 | 1999 | 3253 |
| 216 | 20250422 | 145300 | 6755107651 | 2000 | 2000 | 2000 | 1998 | 3179 |
| 217 | 20250422 | 145200 | 6748752689 | 2000 | 1997 | 2005 | 1997 | 2936 |
| 218 | 20250422 | 145100 | 6742878398 | 1997 | 1995 | 1999 | 1994 | 8950 |
| 219 | 20250422 | 145000 | 6725010748 | 1995 | 1996 | 1996 | 1994 | 4942 |
| 220 | 20250422 | 144900 | 6715153072 | 1996 | 1996 | 1997 | 1995 | 2704 |
| 221 | 20250422 | 144800 | 6709755350 | 1996 | 1995 | 1996 | 1995 | 443 |
| 222 | 20250422 | 144700 | 6708871458 | 1995 | 2000 | 2000 | 1995 | 15865 |
| 223 | 20250422 | 144600 | 6677183709 | 1998 | 2000 | 2000 | 1998 | 3936 |
| 224 | 20250422 | 144500 | 6669313979 | 2000 | 2000 | 2005 | 1999 | 1242 |
| 225 | 20250422 | 144400 | 6666829963 | 2000 | 2000 | 2005 | 1998 | 2110 |
| 226 | 20250422 | 144300 | 6662611714 | 2000 | 2000 | 2005 | 2000 | 2664 |
| 227 | 20250422 | 144200 | 6657275884 | 2000 | 2000 | 2000 | 2000 | 3353 |
| 228 | 20250422 | 144100 | 6650569884 | 2000 | 1998 | 2000 | 1998 | 4000 |
| 229 | 20250422 | 144000 | 6642570475 | 1993 | 1996 | 2000 | 1992 | 2778 |
| 230 | 20250422 | 143900 | 6637025429 | 1991 | 1993 | 1995 | 1991 | 1091 |
| 231 | 20250422 | 143800 | 6634853183 | 1993 | 1993 | 1993 | 1990 | 4904 |
| 232 | 20250422 | 143700 | 6625093619 | 1990 | 2000 | 2000 | 1989 | 760 |
| 233 | 20250422 | 143600 | 6623581379 | 2000 | 2000 | 2000 | 1989 | 4534 |
| 234 | 20250422 | 143500 | 6614548592 | 1999 | 1999 | 2005 | 1997 | 9956 |
| 235 | 20250422 | 143400 | 6594632662 | 1999 | 1990 | 1999 | 1990 | 4938 |
| 236 | 20250422 | 143300 | 6584787642 | 1990 | 1995 | 1995 | 1990 | 8460 |
| 237 | 20250422 | 143200 | 6567946832 | 1995 | 1997 | 1997 | 1995 | 488 |
| 238 | 20250422 | 143100 | 6566973189 | 1997 | 1992 | 1997 | 1992 | 3063 |
| 239 | 20250422 | 143000 | 6560865528 | 1988 | 1988 | 1992 | 1988 | 4624 |
| 240 | 20250422 | 142900 | 6551665938 | 1988 | 1988 | 1989 | 1987 | 558 |
| 241 | 20250422 | 142800 | 6550556483 | 1988 | 1989 | 1989 | 1986 | 6044 |
| 242 | 20250422 | 142700 | 6538541346 | 1989 | 1988 | 1989 | 1988 | 261 |
| 243 | 20250422 | 142600 | 6538022367 | 1988 | 1988 | 1992 | 1988 | 9281 |
| 244 | 20250422 | 142500 | 6519566171 | 1988 | 1987 | 1992 | 1987 | 4484 |
| 245 | 20250422 | 142400 | 6510646852 | 1989 | 1984 | 1989 | 1982 | 11120 |
| 246 | 20250422 | 142300 | 6488572642 | 1985 | 1983 | 1989 | 1978 | 3646 |
| 247 | 20250422 | 142200 | 6481350710 | 1978 | 1979 | 1989 | 1978 | 8001 |
| 248 | 20250422 | 142100 | 6465490411 | 1979 | 1982 | 1982 | 1978 | 9035 |
| 249 | 20250422 | 142000 | 6447609039 | 1981 | 1980 | 1982 | 1978 | 16533 |
| 250 | 20250422 | 141900 | 6414878331 | 1981 | 1985 | 1986 | 1977 | 16908 |
| 251 | 20250422 | 141800 | 6381369782 | 1980 | 1982 | 1986 | 1970 | 23672 |
| 252 | 20250422 | 141700 | 6334548520 | 1982 | 1972 | 1982 | 1965 | 9091 |
| 253 | 20250422 | 141600 | 6316602525 | 1969 | 1986 | 1986 | 1965 | 74285 |
| 254 | 20250422 | 141500 | 6169924071 | 1986 | 1998 | 1998 | 1985 | 24083 |
| 255 | 20250422 | 141400 | 6121939504 | 1998 | 2015 | 2015 | 1998 | 48950 |
| 256 | 20250422 | 141300 | 6023885004 | 2010 | 2010 | 2010 | 2010 | 2375 |
| 257 | 20250422 | 141200 | 6019111254 | 2010 | 2015 | 2015 | 2010 | 3280 |
| 258 | 20250422 | 141100 | 6012515814 | 2010 | 2015 | 2015 | 2010 | 3912 |
| 259 | 20250422 | 141000 | 6004639239 | 2015 | 2015 | 2020 | 2010 | 25146 |
| 260 | 20250422 | 140900 | 5953989249 | 2015 | 2010 | 2015 | 2010 | 1854 |
| 261 | 20250422 | 140800 | 5950253444 | 2015 | 2015 | 2020 | 2015 | 13188 |
| 262 | 20250422 | 140700 | 5923679574 | 2012 | 2015 | 2015 | 2010 | 7097 |
| 263 | 20250422 | 140600 | 5909380894 | 2015 | 2015 | 2015 | 2015 | 11783 |
| 264 | 20250422 | 140500 | 5885638149 | 2015 | 2025 | 2025 | 2015 | 9320 |
| 265 | 20250422 | 140400 | 5866823579 | 2020 | 2020 | 2020 | 2020 | 2402 |
| 266 | 20250422 | 140300 | 5861971539 | 2020 | 2015 | 2020 | 2015 | 708 |
| 267 | 20250422 | 140200 | 5860544094 | 2015 | 2015 | 2015 | 2010 | 2679 |
| 268 | 20250422 | 140100 | 5855147459 | 2020 | 2015 | 2020 | 2015 | 70 |
| 269 | 20250422 | 140000 | 5855006309 | 2020 | 2020 | 2020 | 2020 | 1 |
| 270 | 20250422 | 135900 | 5855004289 | 2015 | 2022 | 2022 | 2010 | 6716 |
| 271 | 20250422 | 135800 | 5841462129 | 2020 | 2020 | 2020 | 2020 | 8381 |
| 272 | 20250422 | 135700 | 5824532509 | 2020 | 2020 | 2020 | 2015 | 514 |
| 273 | 20250422 | 135600 | 5823494329 | 2015 | 2020 | 2020 | 2015 | 7191 |
| 274 | 20250422 | 135500 | 5809003794 | 2015 | 2020 | 2020 | 2015 | 5396 |
| 275 | 20250422 | 135400 | 5798117219 | 2025 | 2030 | 2030 | 2020 | 2246 |
| 276 | 20250422 | 135300 | 5793569714 | 2030 | 2027 | 2030 | 2027 | 100 |
| 277 | 20250422 | 135200 | 5793367011 | 2025 | 2025 | 2027 | 2025 | 3044 |
| 278 | 20250422 | 135100 | 5787202909 | 2025 | 2025 | 2025 | 2025 | 1460 |
| 279 | 20250422 | 135000 | 5784246409 | 2025 | 2025 | 2030 | 2020 | 4215 |
| 280 | 20250422 | 134900 | 5775710369 | 2030 | 2030 | 2030 | 2030 | 9 |
| 281 | 20250422 | 134800 | 5775692099 | 2030 | 2025 | 2030 | 2025 | 6601 |
| 282 | 20250422 | 134700 | 5762316244 | 2020 | 2020 | 2020 | 2020 | 3061 |
| 283 | 20250422 | 134600 | 5756133024 | 2020 | 2025 | 2025 | 2020 | 421 |
| 284 | 20250422 | 134500 | 5755280594 | 2022 | 2025 | 2025 | 2022 | 1942 |
| 285 | 20250422 | 134400 | 5751348047 | 2025 | 2025 | 2025 | 2025 | 111 |
| 286 | 20250422 | 134300 | 5751123272 | 2025 | 2015 | 2025 | 2010 | 5576 |
| 287 | 20250422 | 134200 | 5739896012 | 2015 | 2015 | 2015 | 2015 | 1187 |
| 288 | 20250422 | 134100 | 5737504207 | 2020 | 2020 | 2025 | 2015 | 4397 |
| 289 | 20250422 | 134000 | 5728635107 | 2020 | 2020 | 2020 | 2020 | 2450 |
| 290 | 20250422 | 133900 | 5723686107 | 2020 | 2025 | 2025 | 2020 | 3016 |
| 291 | 20250422 | 133800 | 5717586367 | 2025 | 2025 | 2025 | 2025 | 1268 |
| 292 | 20250422 | 133700 | 5715018667 | 2030 | 2030 | 2030 | 2027 | 3135 |
| 293 | 20250422 | 133600 | 5708654917 | 2030 | 2030 | 2035 | 2025 | 343 |
| 294 | 20250422 | 133500 | 5707958302 | 2025 | 2030 | 2030 | 2025 | 4178 |
| 295 | 20250422 | 133400 | 5699477712 | 2030 | 2030 | 2030 | 2030 | 1730 |
| 296 | 20250422 | 133300 | 5695965812 | 2030 | 2030 | 2030 | 2030 | 3204 |
| 297 | 20250422 | 133200 | 5689461692 | 2030 | 2025 | 2030 | 2025 | 180 |
| 298 | 20250422 | 133100 | 5689097177 | 2030 | 2030 | 2030 | 2025 | 5145 |
| 299 | 20250422 | 133000 | 5678661552 | 2030 | 2025 | 2035 | 2025 | 308 |
| 300 | 20250422 | 132900 | 5678035007 | 2025 | 2035 | 2035 | 2025 | 1141 |
| 301 | 20250422 | 132800 | 5675717712 | 2035 | 2025 | 2035 | 2020 | 5110 |
| 302 | 20250422 | 132700 | 5665354037 | 2025 | 2020 | 2025 | 2020 | 1318 |
| 303 | 20250422 | 132600 | 5662691657 | 2020 | 2025 | 2025 | 2020 | 6111 |
| 304 | 20250422 | 132500 | 5650317617 | 2030 | 2035 | 2035 | 2025 | 3367 |
| 305 | 20250422 | 132400 | 5643482647 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20250422 | 132300 | 5643482647 | 2035 | 2025 | 2035 | 2025 | 4202 |
| 307 | 20250422 | 132200 | 5634960172 | 2025 | 2025 | 2025 | 2025 | 422 |
| 308 | 20250422 | 132100 | 5634105622 | 2025 | 2025 | 2030 | 2020 | 2009 |
| 309 | 20250422 | 132000 | 5630040562 | 2025 | 2030 | 2030 | 2020 | 1273 |
| 310 | 20250422 | 131900 | 5627463382 | 2025 | 2025 | 2030 | 2020 | 5540 |
| 311 | 20250422 | 131800 | 5616266407 | 2025 | 2020 | 2025 | 2020 | 1759 |
| 312 | 20250422 | 131700 | 5612704552 | 2020 | 2020 | 2035 | 2020 | 10665 |
| 313 | 20250422 | 131600 | 5591098567 | 2015 | 2020 | 2020 | 2015 | 9215 |
| 314 | 20250422 | 131500 | 5572516527 | 2025 | 2025 | 2025 | 2020 | 20 |
| 315 | 20250422 | 131400 | 5572476082 | 2025 | 2020 | 2025 | 2020 | 121 |
| 316 | 20250422 | 131300 | 5572231157 | 2020 | 2025 | 2025 | 2020 | 1285 |
| 317 | 20250422 | 131200 | 5569634952 | 2025 | 2020 | 2030 | 2020 | 407 |
| 318 | 20250422 | 131100 | 5568810777 | 2030 | 2020 | 2030 | 2020 | 4887 |
| 319 | 20250422 | 131000 | 5558913997 | 2010 | 2010 | 2010 | 2005 | 1376 |
| 320 | 20250422 | 130900 | 5556153842 | 2005 | 2020 | 2020 | 2005 | 265 |
| 321 | 20250422 | 130800 | 5555621052 | 2020 | 2020 | 2025 | 2010 | 2604 |
| 322 | 20250422 | 130700 | 5550383162 | 2025 | 2035 | 2035 | 2010 | 27475 |
| 323 | 20250422 | 130600 | 5495003402 | 2040 | 2040 | 2040 | 2035 | 181 |
| 324 | 20250422 | 130500 | 5494634662 | 2040 | 2040 | 2040 | 2035 | 2303 |
| 325 | 20250422 | 130400 | 5489936597 | 2035 | 2040 | 2040 | 2035 | 1568 |
| 326 | 20250422 | 130300 | 5486742877 | 2035 | 2040 | 2040 | 2035 | 166 |
| 327 | 20250422 | 130200 | 5486404572 | 2035 | 2045 | 2045 | 2035 | 952 |
| 328 | 20250422 | 130100 | 5484463262 | 2045 | 2035 | 2045 | 2020 | 26815 |
| 329 | 20250422 | 130000 | 5429769757 | 2035 | 2025 | 2035 | 2020 | 11741 |
| 330 | 20250422 | 125900 | 5405954032 | 2030 | 2030 | 2030 | 2030 | 101 |
| 331 | 20250422 | 125800 | 5405749002 | 2025 | 2025 | 2030 | 2025 | 18 |
| 332 | 20250422 | 125700 | 5405712517 | 2035 | 2035 | 2035 | 2035 | 1 |
| 333 | 20250422 | 125600 | 5405710482 | 2035 | 2030 | 2035 | 2030 | 2990 |
| 334 | 20250422 | 125500 | 5399625837 | 2030 | 2030 | 2035 | 2025 | 2077 |
| 335 | 20250422 | 125400 | 5395411322 | 2030 | 2030 | 2030 | 2030 | 8 |
| 336 | 20250422 | 125300 | 5395395082 | 2030 | 2030 | 2030 | 2030 | 5 |
| 337 | 20250422 | 125200 | 5395384932 | 2025 | 2030 | 2030 | 2025 | 747 |
| 338 | 20250422 | 125100 | 5393869362 | 2030 | 2030 | 2030 | 2030 | 1677 |
| 339 | 20250422 | 125000 | 5390465052 | 2030 | 2030 | 2035 | 2030 | 1271 |
| 340 | 20250422 | 124900 | 5387883612 | 2030 | 2035 | 2035 | 2030 | 4226 |
| 341 | 20250422 | 124800 | 5379286452 | 2035 | 2030 | 2035 | 2030 | 3202 |
| 342 | 20250422 | 124700 | 5372771952 | 2035 | 2030 | 2035 | 2030 | 2625 |
| 343 | 20250422 | 124600 | 5367430302 | 2030 | 2030 | 2032 | 2025 | 5551 |
| 344 | 20250422 | 124500 | 5356162867 | 2025 | 2030 | 2030 | 2025 | 2256 |
| 345 | 20250422 | 124400 | 5351593187 | 2030 | 2027 | 2030 | 2025 | 625 |
| 346 | 20250422 | 124300 | 5350326642 | 2027 | 2027 | 2027 | 2027 | 150 |
| 347 | 20250422 | 124200 | 5350022592 | 2030 | 2025 | 2030 | 2025 | 3760 |
| 348 | 20250422 | 124100 | 5342407832 | 2025 | 2015 | 2025 | 2015 | 3862 |
| 349 | 20250422 | 124000 | 5334612752 | 2015 | 2015 | 2015 | 2015 | 1317 |
| 350 | 20250422 | 123900 | 5331958997 | 2015 | 2015 | 2020 | 2015 | 277 |
| 351 | 20250422 | 123800 | 5331400837 | 2015 | 2015 | 2015 | 2010 | 1849 |
| 352 | 20250422 | 123700 | 5327683117 | 2015 | 2010 | 2020 | 2010 | 9179 |
| 353 | 20250422 | 123600 | 5309197272 | 2010 | 2020 | 2020 | 2010 | 2748 |
| 354 | 20250422 | 123500 | 5303666767 | 2020 | 2020 | 2025 | 2015 | 1990 |
| 355 | 20250422 | 123400 | 5299649587 | 2020 | 2010 | 2020 | 2010 | 924 |
| 356 | 20250422 | 123300 | 5297783157 | 2010 | 2015 | 2015 | 2010 | 130 |
| 357 | 20250422 | 123200 | 5297521832 | 2010 | 2010 | 2010 | 2010 | 1342 |
| 358 | 20250422 | 123100 | 5294824412 | 2010 | 2015 | 2020 | 2010 | 2029 |
| 359 | 20250422 | 123000 | 5290741182 | 2020 | 2020 | 2020 | 2015 | 3216 |
| 360 | 20250422 | 122900 | 5284251062 | 2020 | 2025 | 2025 | 2020 | 1967 |
| 361 | 20250422 | 122800 | 5280277347 | 2025 | 2025 | 2025 | 2025 | 2 |
| 362 | 20250422 | 122700 | 5280273297 | 2025 | 2025 | 2025 | 2025 | 610 |
| 363 | 20250422 | 122600 | 5279038047 | 2025 | 2020 | 2025 | 2020 | 5086 |
| 364 | 20250422 | 122500 | 5268764302 | 2015 | 2020 | 2020 | 2015 | 4810 |
| 365 | 20250422 | 122400 | 5259058132 | 2020 | 2015 | 2020 | 2010 | 3127 |
| 366 | 20250422 | 122300 | 5252763342 | 2020 | 2015 | 2020 | 2010 | 3119 |
| 367 | 20250422 | 122200 | 5246487427 | 2020 | 2020 | 2020 | 2020 | 92 |
| 368 | 20250422 | 122100 | 5246301587 | 2020 | 2020 | 2020 | 2010 | 5906 |
| 369 | 20250422 | 122000 | 5234409637 | 2020 | 2020 | 2020 | 2020 | 1571 |
| 370 | 20250422 | 121900 | 5231236217 | 2020 | 2025 | 2025 | 2020 | 106 |
| 371 | 20250422 | 121800 | 5231021592 | 2020 | 2020 | 2025 | 2020 | 583 |
| 372 | 20250422 | 121700 | 5229842777 | 2020 | 2020 | 2020 | 2020 | 4 |
| 373 | 20250422 | 121600 | 5229834697 | 2025 | 2025 | 2025 | 2020 | 1866 |
| 374 | 20250422 | 121500 | 5226065327 | 2025 | 2025 | 2025 | 2020 | 3391 |
| 375 | 20250422 | 121400 | 5219205532 | 2025 | 2020 | 2025 | 2020 | 12 |
| 376 | 20250422 | 121300 | 5219181242 | 2025 | 2025 | 2025 | 2020 | 438 |
| 377 | 20250422 | 121200 | 5218295812 | 2025 | 2025 | 2025 | 2020 | 672 |
| 378 | 20250422 | 121100 | 5216938247 | 2020 | 2025 | 2025 | 2020 | 3274 |
| 379 | 20250422 | 121000 | 5210308672 | 2030 | 2030 | 2035 | 2025 | 4677 |
| 380 | 20250422 | 120900 | 5200812937 | 2030 | 2025 | 2030 | 2025 | 113 |
| 381 | 20250422 | 120800 | 5200584052 | 2030 | 2020 | 2030 | 2020 | 5061 |
| 382 | 20250422 | 120700 | 5190338267 | 2025 | 2020 | 2025 | 2020 | 807 |
| 383 | 20250422 | 120600 | 5188704352 | 2020 | 2020 | 2020 | 2020 | 20 |
| 384 | 20250422 | 120500 | 5188663952 | 2025 | 2010 | 2025 | 2010 | 2905 |
| 385 | 20250422 | 120400 | 5182801427 | 2015 | 2010 | 2015 | 2010 | 1273 |
| 386 | 20250422 | 120300 | 5180237172 | 2010 | 2015 | 2015 | 2010 | 1095 |
| 387 | 20250422 | 120200 | 5178030987 | 2015 | 2015 | 2015 | 2015 | 143 |
| 388 | 20250422 | 120100 | 5177742842 | 2015 | 2015 | 2015 | 2015 | 716 |
| 389 | 20250422 | 120000 | 5176300102 | 2015 | 2015 | 2015 | 2015 | 2510 |
| 390 | 20250422 | 115900 | 5171242452 | 2015 | 2020 | 2020 | 2015 | 2266 |
| 391 | 20250422 | 115800 | 5166669632 | 2020 | 2020 | 2020 | 2020 | 256 |
| 392 | 20250422 | 115700 | 5166152512 | 2025 | 2020 | 2025 | 2020 | 120 |
| 393 | 20250422 | 115600 | 5165909570 | 2020 | 2020 | 2025 | 2020 | 1469 |
| 394 | 20250422 | 115500 | 5162940985 | 2020 | 2020 | 2020 | 2020 | 632 |
| 395 | 20250422 | 115400 | 5161664345 | 2020 | 2020 | 2020 | 2020 | 96 |
| 396 | 20250422 | 115300 | 5161470425 | 2020 | 2020 | 2020 | 2020 | 209 |
| 397 | 20250422 | 115200 | 5161048245 | 2020 | 2020 | 2020 | 2020 | 256 |
| 398 | 20250422 | 115100 | 5160531125 | 2020 | 2020 | 2020 | 2015 | 3064 |
| 399 | 20250422 | 115000 | 5154341850 | 2020 | 2015 | 2020 | 2015 | 1045 |
| 400 | 20250422 | 114900 | 5152233650 | 2015 | 2020 | 2020 | 2015 | 181 |
| 401 | 20250422 | 114800 | 5151868685 | 2020 | 2025 | 2025 | 2020 | 1012 |
| 402 | 20250422 | 114700 | 5149819445 | 2025 | 2025 | 2025 | 2025 | 510 |
| 403 | 20250422 | 114600 | 5148786695 | 2015 | 2020 | 2020 | 2015 | 1760 |
| 404 | 20250422 | 114500 | 5145231810 | 2020 | 2025 | 2025 | 2020 | 1650 |
| 405 | 20250422 | 114400 | 5141894595 | 2025 | 2025 | 2030 | 2025 | 4066 |
| 406 | 20250422 | 114300 | 5133650965 | 2025 | 2025 | 2027 | 2025 | 1648 |
| 407 | 20250422 | 114200 | 5130313665 | 2025 | 2025 | 2025 | 2025 | 1261 |
| 408 | 20250422 | 114100 | 5127760140 | 2025 | 2020 | 2025 | 2020 | 4528 |
| 409 | 20250422 | 114000 | 5118610670 | 2020 | 2020 | 2020 | 2020 | 1342 |
| 410 | 20250422 | 113900 | 5115899830 | 2020 | 2020 | 2020 | 2020 | 9168 |
| 411 | 20250422 | 113800 | 5097380470 | 2025 | 2025 | 2025 | 2020 | 5307 |
| 412 | 20250422 | 113700 | 5086659295 | 2025 | 2025 | 2025 | 2020 | 375 |
| 413 | 20250422 | 113600 | 5085900325 | 2020 | 2015 | 2020 | 2015 | 5749 |
| 414 | 20250422 | 113500 | 5074290790 | 2015 | 2015 | 2020 | 2015 | 1628 |
| 415 | 20250422 | 113400 | 5071007865 | 2015 | 2010 | 2015 | 2010 | 424 |
| 416 | 20250422 | 113300 | 5070155065 | 2010 | 2025 | 2025 | 2010 | 10418 |
| 417 | 20250422 | 113200 | 5049138200 | 2025 | 2025 | 2030 | 2025 | 3188 |
| 418 | 20250422 | 113100 | 5042682495 | 2030 | 2025 | 2030 | 2025 | 84 |
| 419 | 20250422 | 113000 | 5042512275 | 2030 | 2030 | 2035 | 2025 | 8592 |
| 420 | 20250422 | 112900 | 5025071975 | 2030 | 2035 | 2035 | 2030 | 13858 |
| 421 | 20250422 | 112800 | 4996871195 | 2035 | 2035 | 2040 | 2030 | 5258 |
| 422 | 20250422 | 112700 | 4986173320 | 2030 | 2035 | 2035 | 2030 | 5371 |
| 423 | 20250422 | 112600 | 4975245415 | 2035 | 2025 | 2035 | 2025 | 4691 |
| 424 | 20250422 | 112500 | 4965722650 | 2030 | 2025 | 2030 | 2025 | 7054 |
| 425 | 20250422 | 112400 | 4951408625 | 2030 | 2020 | 2030 | 2020 | 4264 |
| 426 | 20250422 | 112300 | 4942772395 | 2025 | 2020 | 2025 | 2020 | 12081 |
| 427 | 20250422 | 112200 | 4918367230 | 2020 | 2010 | 2020 | 2010 | 17873 |
| 428 | 20250422 | 112100 | 4882419810 | 2007 | 2010 | 2010 | 2005 | 189 |
| 429 | 20250422 | 112000 | 4882040645 | 2010 | 2010 | 2010 | 2000 | 3101 |
| 430 | 20250422 | 111900 | 4875818130 | 2005 | 2010 | 2015 | 2005 | 4129 |
| 431 | 20250422 | 111800 | 4867517215 | 2010 | 2000 | 2015 | 1999 | 21503 |
| 432 | 20250422 | 111700 | 4824318561 | 2000 | 2000 | 2000 | 2000 | 2490 |
| 433 | 20250422 | 111600 | 4819338561 | 2005 | 2000 | 2005 | 2000 | 121 |
| 434 | 20250422 | 111500 | 4819096551 | 2000 | 2005 | 2010 | 2000 | 8130 |
| 435 | 20250422 | 111400 | 4802788116 | 2005 | 2005 | 2005 | 2005 | 668 |
| 436 | 20250422 | 111300 | 4801448776 | 2005 | 2000 | 2005 | 1999 | 5528 |
| 437 | 20250422 | 111200 | 4790391056 | 2000 | 2005 | 2005 | 2000 | 11019 |
| 438 | 20250422 | 111100 | 4768350066 | 2005 | 2000 | 2005 | 2000 | 1647 |
| 439 | 20250422 | 111000 | 4765049331 | 2005 | 2010 | 2015 | 2005 | 3229 |
| 440 | 20250422 | 110900 | 4758572546 | 2010 | 2010 | 2010 | 2005 | 1383 |
| 441 | 20250422 | 110800 | 4755792816 | 2005 | 2005 | 2010 | 2005 | 8947 |
| 442 | 20250422 | 110700 | 4737820426 | 2010 | 2005 | 2015 | 2005 | 8595 |
| 443 | 20250422 | 110600 | 4720554281 | 2005 | 2005 | 2010 | 2000 | 10837 |
| 444 | 20250422 | 110500 | 4698828751 | 2005 | 1998 | 2005 | 1996 | 8093 |
| 445 | 20250422 | 110400 | 4682643603 | 1998 | 2005 | 2005 | 1995 | 17682 |
| 446 | 20250422 | 110300 | 4647305385 | 1999 | 2005 | 2050 | 1991 | 30725 |
| 447 | 20250422 | 110200 | 4585002151 | 2010 | 1988 | 2060 | 1987 | 72483 |
| 448 | 20250422 | 110100 | 4438870436 | 1988 | 1988 | 1988 | 1988 | 1444 |
| 449 | 20250422 | 110000 | 4435999764 | 1988 | 1987 | 1989 | 1987 | 1845 |
| 450 | 20250422 | 105900 | 4432332053 | 1988 | 1990 | 1990 | 1987 | 2449 |
| 451 | 20250422 | 105800 | 4427461490 | 1990 | 1988 | 1990 | 1988 | 6107 |
| 452 | 20250422 | 105700 | 4415308793 | 1990 | 1991 | 1992 | 1987 | 15535 |
| 453 | 20250422 | 105600 | 4384397014 | 1991 | 1992 | 1992 | 1990 | 3555 |
| 454 | 20250422 | 105500 | 4377318810 | 1992 | 1991 | 1993 | 1991 | 7032 |
| 455 | 20250422 | 105400 | 4363315061 | 1991 | 1990 | 1992 | 1990 | 3127 |
| 456 | 20250422 | 105300 | 4357090194 | 1992 | 1990 | 1992 | 1989 | 11070 |
| 457 | 20250422 | 105200 | 4335057884 | 1991 | 1989 | 1991 | 1989 | 7415 |
| 458 | 20250422 | 105100 | 4320305255 | 1990 | 1994 | 1994 | 1990 | 7881 |
| 459 | 20250422 | 105000 | 4304612822 | 1993 | 1997 | 1997 | 1991 | 11642 |
| 460 | 20250422 | 104900 | 4281393492 | 1996 | 1988 | 1996 | 1988 | 12794 |
| 461 | 20250422 | 104800 | 4255904014 | 1988 | 1988 | 1989 | 1988 | 3787 |
| 462 | 20250422 | 104700 | 4248375261 | 1989 | 1990 | 1990 | 1989 | 3356 |
| 463 | 20250422 | 104600 | 4241698378 | 1990 | 1987 | 1991 | 1986 | 8990 |
| 464 | 20250422 | 104500 | 4223818586 | 1987 | 1985 | 1988 | 1982 | 6001 |
| 465 | 20250422 | 104400 | 4211894348 | 1985 | 1978 | 1985 | 1977 | 13030 |
| 466 | 20250422 | 104300 | 4186111245 | 1977 | 1982 | 1982 | 1977 | 5936 |
| 467 | 20250422 | 104200 | 4174369587 | 1982 | 1985 | 1986 | 1982 | 3785 |
| 468 | 20250422 | 104100 | 4166858243 | 1986 | 1983 | 1987 | 1981 | 7978 |
| 469 | 20250422 | 104000 | 4151045502 | 1981 | 1978 | 1984 | 1975 | 8143 |
| 470 | 20250422 | 103900 | 4134938955 | 1979 | 1978 | 1980 | 1978 | 1261 |
| 471 | 20250422 | 103800 | 4132443402 | 1978 | 1975 | 1978 | 1975 | 894 |
| 472 | 20250422 | 103700 | 4130677737 | 1968 | 1981 | 1981 | 1966 | 76653 |
| 473 | 20250422 | 103600 | 3979553326 | 1981 | 1984 | 1984 | 1980 | 6514 |
| 474 | 20250422 | 103500 | 3966654740 | 1981 | 1988 | 1988 | 1980 | 5406 |
| 475 | 20250422 | 103400 | 3955939332 | 1988 | 1980 | 1988 | 1979 | 3079 |
| 476 | 20250422 | 103300 | 3949838273 | 1980 | 1982 | 1983 | 1980 | 11317 |
| 477 | 20250422 | 103200 | 3927417472 | 1982 | 1987 | 1987 | 1982 | 17929 |
| 478 | 20250422 | 103100 | 3891843521 | 1987 | 1985 | 1990 | 1985 | 10860 |
| 479 | 20250422 | 103000 | 3870250191 | 1985 | 1984 | 1985 | 1984 | 2932 |
| 480 | 20250422 | 102900 | 3864430782 | 1984 | 1985 | 1985 | 1984 | 1257 |
| 481 | 20250422 | 102800 | 3861936075 | 1985 | 1987 | 1988 | 1984 | 2320 |
| 482 | 20250422 | 102700 | 3857328933 | 1988 | 1988 | 1989 | 1987 | 6303 |
| 483 | 20250422 | 102600 | 3844798311 | 1988 | 1982 | 1989 | 1982 | 5490 |
| 484 | 20250422 | 102500 | 3833893798 | 1982 | 1979 | 1986 | 1973 | 5618 |
| 485 | 20250422 | 102400 | 3822768517 | 1981 | 1973 | 1986 | 1973 | 27303 |
| 486 | 20250422 | 102300 | 3768721829 | 1974 | 1972 | 1974 | 1972 | 1794 |
| 487 | 20250422 | 102200 | 3765182219 | 1973 | 1971 | 1973 | 1971 | 6305 |
| 488 | 20250422 | 102100 | 3752752002 | 1971 | 1964 | 1973 | 1963 | 32569 |
| 489 | 20250422 | 102000 | 3688726349 | 1964 | 1961 | 1968 | 1961 | 33409 |
| 490 | 20250422 | 101900 | 3623144517 | 1960 | 1962 | 1963 | 1960 | 29713 |
| 491 | 20250422 | 101800 | 3564894233 | 1962 | 1968 | 1968 | 1961 | 43150 |
| 492 | 20250422 | 101700 | 3480132133 | 1968 | 1970 | 1970 | 1966 | 22164 |
| 493 | 20250422 | 101600 | 3436535490 | 1970 | 1971 | 1971 | 1967 | 4628 |
| 494 | 20250422 | 101500 | 3427423994 | 1971 | 1973 | 1973 | 1966 | 16487 |
| 495 | 20250422 | 101400 | 3394952641 | 1974 | 1974 | 1974 | 1969 | 9951 |
| 496 | 20250422 | 101300 | 3375336032 | 1974 | 1973 | 1977 | 1969 | 13611 |
| 497 | 20250422 | 101200 | 3348464142 | 1968 | 1971 | 1978 | 1966 | 28833 |
| 498 | 20250422 | 101100 | 3291648898 | 1971 | 1975 | 1975 | 1965 | 38078 |
| 499 | 20250422 | 101000 | 3216612894 | 1974 | 1978 | 1978 | 1973 | 16162 |
| 500 | 20250422 | 100900 | 3184704145 | 1978 | 1974 | 1978 | 1973 | 14962 |
| 501 | 20250422 | 100800 | 3155150323 | 1974 | 1968 | 1974 | 1967 | 19657 |
| 502 | 20250422 | 100700 | 3116403922 | 1967 | 1971 | 1972 | 1967 | 24450 |
| 503 | 20250422 | 100600 | 3068252601 | 1970 | 1968 | 1972 | 1962 | 23402 |
| 504 | 20250422 | 100500 | 3022179090 | 1968 | 1961 | 1968 | 1955 | 83772 |
| 505 | 20250422 | 100400 | 2857771943 | 1960 | 1985 | 1985 | 1960 | 147508 |
| 506 | 20250422 | 100300 | 2566644084 | 1985 | 1989 | 1990 | 1985 | 25648 |
| 507 | 20250422 | 100200 | 2515642356 | 1989 | 1990 | 1991 | 1988 | 31212 |
| 508 | 20250422 | 100100 | 2453550063 | 1990 | 1991 | 1992 | 1985 | 16255 |
| 509 | 20250422 | 100000 | 2421248835 | 1992 | 1992 | 1992 | 1985 | 12592 |
| 510 | 20250422 | 095900 | 2396217270 | 1993 | 1988 | 1995 | 1986 | 11511 |
| 511 | 20250422 | 095800 | 2373306376 | 1988 | 1986 | 1990 | 1982 | 24003 |
| 512 | 20250422 | 095700 | 2325661129 | 1986 | 1993 | 1993 | 1982 | 76323 |
| 513 | 20250422 | 095600 | 2174040975 | 1993 | 1997 | 1998 | 1985 | 53456 |
| 514 | 20250422 | 095500 | 2067592847 | 1998 | 1999 | 2000 | 1994 | 26618 |
| 515 | 20250422 | 095400 | 2014438041 | 1999 | 1999 | 2005 | 1993 | 31960 |
| 516 | 20250422 | 095300 | 1950611498 | 1999 | 2015 | 2020 | 1994 | 132787 |
| 517 | 20250422 | 095200 | 1684297706 | 2020 | 2030 | 2030 | 2015 | 23444 |
| 518 | 20250422 | 095100 | 1636928791 | 2030 | 2030 | 2035 | 2025 | 19233 |
| 519 | 20250422 | 095000 | 1597908186 | 2030 | 2030 | 2035 | 2020 | 24660 |
| 520 | 20250422 | 094900 | 1547969196 | 2025 | 2035 | 2035 | 2025 | 22318 |
| 521 | 20250422 | 094800 | 1502723641 | 2035 | 2035 | 2040 | 2030 | 862 |
| 522 | 20250422 | 094700 | 1500969021 | 2030 | 2040 | 2040 | 2030 | 11602 |
| 523 | 20250422 | 094600 | 1477406116 | 2040 | 2040 | 2040 | 2035 | 2907 |
| 524 | 20250422 | 094500 | 1471488266 | 2045 | 2045 | 2045 | 2035 | 671 |
| 525 | 20250422 | 094400 | 1470122421 | 2045 | 2040 | 2045 | 2035 | 1480 |
| 526 | 20250422 | 094300 | 1467104476 | 2040 | 2040 | 2040 | 2035 | 266 |
| 527 | 20250422 | 094200 | 1466561999 | 2040 | 2035 | 2040 | 2030 | 3947 |
| 528 | 20250422 | 094100 | 1458524464 | 2035 | 2035 | 2035 | 2030 | 29508 |
| 529 | 20250422 | 094000 | 1398566819 | 2035 | 2040 | 2045 | 2030 | 17779 |
| 530 | 20250422 | 093900 | 1362408187 | 2040 | 2035 | 2045 | 2035 | 7362 |
| 531 | 20250422 | 093800 | 1347392512 | 2040 | 2045 | 2045 | 2035 | 18426 |
| 532 | 20250422 | 093700 | 1309797657 | 2050 | 2050 | 2050 | 2040 | 13396 |
| 533 | 20250422 | 093600 | 1282415872 | 2050 | 2050 | 2050 | 2045 | 4492 |
| 534 | 20250422 | 093500 | 1273228347 | 2050 | 2050 | 2050 | 2045 | 6404 |
| 535 | 20250422 | 093400 | 1260113557 | 2055 | 2055 | 2060 | 2050 | 4506 |
| 536 | 20250422 | 093300 | 1250865027 | 2050 | 2050 | 2055 | 2045 | 5581 |
| 537 | 20250422 | 093200 | 1239423495 | 2055 | 2060 | 2060 | 2055 | 1201 |
| 538 | 20250422 | 093100 | 1236954930 | 2060 | 2055 | 2065 | 2055 | 1047 |
| 539 | 20250422 | 093000 | 1234799395 | 2055 | 2055 | 2060 | 2045 | 11271 |
| 540 | 20250422 | 092900 | 1211680405 | 2060 | 2065 | 2075 | 2055 | 9269 |
| 541 | 20250422 | 092800 | 1192545955 | 2062 | 2050 | 2065 | 2050 | 9528 |
| 542 | 20250422 | 092700 | 1172914300 | 2055 | 2055 | 2060 | 2050 | 2939 |
| 543 | 20250422 | 092600 | 1166872385 | 2050 | 2055 | 2060 | 2045 | 6465 |
| 544 | 20250422 | 092500 | 1153621709 | 2055 | 2065 | 2070 | 2055 | 12067 |
| 545 | 20250422 | 092400 | 1128723774 | 2070 | 2050 | 2070 | 2045 | 24634 |
| 546 | 20250422 | 092300 | 1077942414 | 2050 | 2055 | 2060 | 2045 | 12624 |
| 547 | 20250422 | 092200 | 1052054754 | 2055 | 2045 | 2055 | 2040 | 17283 |
| 548 | 20250422 | 092100 | 1016726229 | 2050 | 2045 | 2050 | 2045 | 186 |
| 549 | 20250422 | 092000 | 1016345164 | 2045 | 2055 | 2057 | 2037 | 37629 |
| 550 | 20250422 | 091900 | 939409349 | 2055 | 2060 | 2065 | 2055 | 2050 |
| 551 | 20250422 | 091800 | 935188934 | 2065 | 2050 | 2065 | 2050 | 18810 |
| 552 | 20250422 | 091700 | 896451734 | 2050 | 2065 | 2065 | 2050 | 15400 |
| 553 | 20250422 | 091600 | 864779374 | 2060 | 2070 | 2070 | 2060 | 8693 |
| 554 | 20250422 | 091500 | 846825779 | 2070 | 2070 | 2075 | 2070 | 8221 |
| 555 | 20250422 | 091400 | 829805394 | 2070 | 2070 | 2075 | 2065 | 16974 |
| 556 | 20250422 | 091300 | 794685919 | 2075 | 2075 | 2085 | 2075 | 11657 |
| 557 | 20250422 | 091200 | 770490814 | 2085 | 2085 | 2100 | 2080 | 54856 |
| 558 | 20250422 | 091100 | 655939959 | 2085 | 2080 | 2085 | 2075 | 11159 |
| 559 | 20250422 | 091000 | 632743484 | 2085 | 2075 | 2085 | 2070 | 3893 |
| 560 | 20250422 | 090900 | 624650329 | 2080 | 2080 | 2085 | 2070 | 19603 |
| 561 | 20250422 | 090800 | 583884349 | 2080 | 2070 | 2080 | 2065 | 12927 |
| 562 | 20250422 | 090700 | 557108354 | 2065 | 2060 | 2070 | 2050 | 14221 |
| 563 | 20250422 | 090600 | 527818589 | 2050 | 2055 | 2060 | 2040 | 15897 |
| 564 | 20250422 | 090500 | 495227274 | 2055 | 2055 | 2060 | 2050 | 20161 |
| 565 | 20250422 | 090400 | 453803604 | 2055 | 2060 | 2065 | 2050 | 15852 |
| 566 | 20250422 | 090300 | 421201374 | 2060 | 2050 | 2060 | 2040 | 21681 |
| 567 | 20250422 | 090200 | 376746927 | 2050 | 2025 | 2055 | 2025 | 35348 |
| 568 | 20250422 | 090100 | 304706600 | 2035 | 2045 | 2050 | 2025 | 72884 |
| 569 | 20250422 | 090000 | 156293410 | 2060 | 2030 | 2075 | 2025 | 76535 |