29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 3 | 20250326 | 184200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20250326 | 184100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20250326 | 184000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20250326 | 183900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20250326 | 183800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20250326 | 183700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20250326 | 183600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20250326 | 183500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20250326 | 183400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20250326 | 183300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20250326 | 183200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20250326 | 183100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20250326 | 183000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20250326 | 182900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20250326 | 182800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20250326 | 182700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20250326 | 182600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20250326 | 182500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20250326 | 182400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20250326 | 182300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20250326 | 182200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20250326 | 182100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20250326 | 182000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20250326 | 181900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20250326 | 181800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20250326 | 181700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20250326 | 181600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20250326 | 181500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20250326 | 181400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20250326 | 181300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 33 | 20250326 | 181200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20250326 | 181100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20250326 | 181000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20250326 | 180900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20250326 | 180800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20250326 | 180700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20250326 | 180600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20250326 | 180500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20250326 | 180400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20250326 | 180300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20250326 | 180200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20250326 | 180100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20250326 | 180000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20250326 | 175900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20250326 | 175800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20250326 | 175700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20250326 | 175600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20250326 | 175500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20250326 | 175400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20250326 | 175300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20250326 | 175200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20250326 | 175100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20250326 | 175000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20250326 | 174900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20250326 | 174800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20250326 | 174700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20250326 | 174600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20250326 | 174500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20250326 | 174400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20250326 | 174300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 63 | 20250326 | 174200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20250326 | 174100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20250326 | 174000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20250326 | 173900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20250326 | 173800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20250326 | 173700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20250326 | 173600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20250326 | 173500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20250326 | 173400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20250326 | 173300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20250326 | 173200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20250326 | 173100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20250326 | 173000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20250326 | 172900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20250326 | 172800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20250326 | 172700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20250326 | 172600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20250326 | 172500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20250326 | 172400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20250326 | 172300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20250326 | 172200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20250326 | 172100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20250326 | 172000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20250326 | 171900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20250326 | 171800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20250326 | 171700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20250326 | 171600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20250326 | 171500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20250326 | 171400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20250326 | 171300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 93 | 20250326 | 171200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20250326 | 171100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20250326 | 171000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20250326 | 170900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20250326 | 170800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20250326 | 170700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20250326 | 170600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20250326 | 170500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20250326 | 170400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20250326 | 170300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20250326 | 170200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20250326 | 170100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20250326 | 170000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20250326 | 165900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20250326 | 165800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20250326 | 165700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20250326 | 165600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20250326 | 165500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20250326 | 165400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20250326 | 165300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20250326 | 165200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20250326 | 165100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20250326 | 165000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20250326 | 164900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20250326 | 164800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20250326 | 164700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20250326 | 164600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20250326 | 164500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20250326 | 164400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20250326 | 164300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 123 | 20250326 | 164200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20250326 | 164100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20250326 | 164000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20250326 | 163900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20250326 | 163800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20250326 | 163700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20250326 | 163600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20250326 | 163500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20250326 | 163400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20250326 | 163300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20250326 | 163200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20250326 | 163100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20250326 | 163000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20250326 | 162900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20250326 | 162800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20250326 | 162700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20250326 | 162600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20250326 | 162500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20250326 | 162400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20250326 | 162300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20250326 | 162200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20250326 | 162100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20250326 | 162000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20250326 | 161900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20250326 | 161800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20250326 | 161700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20250326 | 161600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20250326 | 161500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20250326 | 161400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20250326 | 161300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 153 | 20250326 | 161200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20250326 | 161100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20250326 | 161000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20250326 | 160900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20250326 | 160800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20250326 | 160700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20250326 | 160600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20250326 | 160500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20250326 | 160400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20250326 | 160300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20250326 | 160200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20250326 | 160100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20250326 | 160000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20250326 | 155900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20250326 | 155800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20250326 | 155700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20250326 | 155600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20250326 | 155500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20250326 | 155400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20250326 | 155300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20250326 | 155200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20250326 | 155100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20250326 | 155000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20250326 | 154900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20250326 | 154800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20250326 | 154700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20250326 | 154600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20250326 | 154500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20250326 | 154400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20250326 | 154300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 183 | 20250326 | 154200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20250326 | 154100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20250326 | 154000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20250326 | 153900 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20250326 | 153800 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20250326 | 153700 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20250326 | 153600 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20250326 | 153500 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20250326 | 153400 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20250326 | 153300 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20250326 | 153200 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20250326 | 153100 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20250326 | 153000 | 7023494755 | 6920 | 6920 | 6920 | 6920 | 35569 |
| 196 | 20250326 | 152900 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20250326 | 152800 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20250326 | 152700 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20250326 | 152600 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20250326 | 152500 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20250326 | 152400 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20250326 | 152300 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20250326 | 152200 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20250326 | 152100 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20250326 | 152000 | 6777357275 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20250326 | 151900 | 6777357275 | 6920 | 6660 | 6920 | 6660 | 39961 |
| 207 | 20250326 | 151800 | 6510132885 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250326 | 151700 | 6510132885 | 6600 | 6930 | 7000 | 6600 | 28708 |
| 209 | 20250326 | 151600 | 6313889355 | 6940 | 7060 | 7180 | 6700 | 83513 |
| 210 | 20250326 | 151500 | 5737578175 | 7060 | 7110 | 7110 | 7060 | 16747 |
| 211 | 20250326 | 151400 | 5619048820 | 7110 | 7140 | 7160 | 7110 | 2132 |
| 212 | 20250326 | 151300 | 5603847850 | 7160 | 7130 | 7160 | 7120 | 6902 |
| 213 | 20250326 | 151200 | 5554582600 | 7130 | 7130 | 7140 | 7110 | 1743 |
| 214 | 20250326 | 151100 | 5542152960 | 7130 | 7120 | 7130 | 7090 | 3291 |
| 215 | 20250326 | 151000 | 5518706050 | 7120 | 7100 | 7130 | 7080 | 2655 |
| 216 | 20250326 | 150900 | 5499798400 | 7080 | 7070 | 7080 | 7070 | 174 |
| 217 | 20250326 | 150800 | 5498566980 | 7070 | 7130 | 7140 | 7060 | 4358 |
| 218 | 20250326 | 150700 | 5467689290 | 7130 | 7110 | 7130 | 7100 | 926 |
| 219 | 20250326 | 150600 | 5461091320 | 7110 | 7130 | 7140 | 7110 | 360 |
| 220 | 20250326 | 150500 | 5458526980 | 7140 | 7100 | 7150 | 7100 | 17 |
| 221 | 20250326 | 150400 | 5458405890 | 7100 | 7080 | 7100 | 7050 | 7980 |
| 222 | 20250326 | 150300 | 5401983530 | 7080 | 7110 | 7110 | 7070 | 10832 |
| 223 | 20250326 | 150200 | 5325183020 | 7120 | 7100 | 7125 | 7100 | 8860 |
| 224 | 20250326 | 150100 | 5262176190 | 7100 | 7120 | 7120 | 7100 | 5875 |
| 225 | 20250326 | 150000 | 5220397660 | 7120 | 7160 | 7160 | 7120 | 1023 |
| 226 | 20250326 | 145900 | 5213111990 | 7130 | 7130 | 7160 | 7120 | 5859 |
| 227 | 20250326 | 145800 | 5171386050 | 7130 | 7170 | 7170 | 7130 | 702 |
| 228 | 20250326 | 145700 | 5166365290 | 7170 | 7130 | 7170 | 7130 | 1374 |
| 229 | 20250326 | 145600 | 5156516550 | 7130 | 7140 | 7140 | 7130 | 120 |
| 230 | 20250326 | 145500 | 5155660380 | 7140 | 7140 | 7150 | 7130 | 2388 |
| 231 | 20250326 | 145400 | 5138627400 | 7140 | 7160 | 7160 | 7140 | 6227 |
| 232 | 20250326 | 145300 | 5094112450 | 7170 | 7140 | 7170 | 7140 | 322 |
| 233 | 20250326 | 145200 | 5091806710 | 7140 | 7150 | 7170 | 7140 | 1978 |
| 234 | 20250326 | 145100 | 5077665590 | 7150 | 7150 | 7160 | 7140 | 3031 |
| 235 | 20250326 | 145000 | 5056016150 | 7160 | 7150 | 7170 | 7150 | 214 |
| 236 | 20250326 | 144900 | 5054485160 | 7150 | 7160 | 7160 | 7140 | 1124 |
| 237 | 20250326 | 144800 | 5046450385 | 7160 | 7160 | 7160 | 7150 | 2629 |
| 238 | 20250326 | 144700 | 5027626895 | 7170 | 7160 | 7170 | 7150 | 259 |
| 239 | 20250326 | 144600 | 5025772635 | 7170 | 7170 | 7180 | 7150 | 400 |
| 240 | 20250326 | 144500 | 5022907815 | 7170 | 7140 | 7170 | 7140 | 645 |
| 241 | 20250326 | 144400 | 5018300325 | 7100 | 7140 | 7140 | 7090 | 2318 |
| 242 | 20250326 | 144300 | 5001856415 | 7140 | 7170 | 7180 | 7100 | 2627 |
| 243 | 20250326 | 144200 | 4983186205 | 7100 | 7190 | 7190 | 7100 | 11196 |
| 244 | 20250326 | 144100 | 4903320405 | 7160 | 7160 | 7200 | 7160 | 498 |
| 245 | 20250326 | 144000 | 4899749425 | 7170 | 7160 | 7200 | 7160 | 2119 |
| 246 | 20250326 | 143900 | 4884564585 | 7160 | 7160 | 7170 | 7150 | 1526 |
| 247 | 20250326 | 143800 | 4873636935 | 7160 | 7200 | 7200 | 7150 | 1530 |
| 248 | 20250326 | 143700 | 4862679615 | 7160 | 7180 | 7210 | 7160 | 2104 |
| 249 | 20250326 | 143600 | 4847593405 | 7170 | 7190 | 7220 | 7170 | 2821 |
| 250 | 20250326 | 143500 | 4827350265 | 7190 | 7220 | 7240 | 7180 | 6278 |
| 251 | 20250326 | 143400 | 4782124715 | 7210 | 7230 | 7230 | 7210 | 887 |
| 252 | 20250326 | 143300 | 4775714705 | 7230 | 7220 | 7240 | 7220 | 688 |
| 253 | 20250326 | 143200 | 4770746435 | 7220 | 7230 | 7240 | 7220 | 1562 |
| 254 | 20250326 | 143100 | 4759445855 | 7240 | 7240 | 7240 | 7240 | 200 |
| 255 | 20250326 | 143000 | 4757997855 | 7240 | 7210 | 7240 | 7200 | 609 |
| 256 | 20250326 | 142900 | 4753603215 | 7210 | 7240 | 7240 | 7200 | 750 |
| 257 | 20250326 | 142800 | 4748193145 | 7250 | 7220 | 7290 | 7220 | 2081 |
| 258 | 20250326 | 142700 | 4733071145 | 7230 | 7200 | 7230 | 7190 | 220 |
| 259 | 20250326 | 142600 | 4731485325 | 7190 | 7230 | 7240 | 7190 | 3979 |
| 260 | 20250326 | 142500 | 4702730705 | 7200 | 7240 | 7240 | 7200 | 3950 |
| 261 | 20250326 | 142400 | 4674159935 | 7260 | 7190 | 7260 | 7190 | 232 |
| 262 | 20250326 | 142300 | 4672485565 | 7200 | 7220 | 7280 | 7190 | 2871 |
| 263 | 20250326 | 142200 | 4651729085 | 7250 | 7220 | 7310 | 7220 | 17305 |
| 264 | 20250326 | 142100 | 4525993765 | 7240 | 7200 | 7240 | 7170 | 3350 |
| 265 | 20250326 | 142000 | 4501853595 | 7190 | 7220 | 7220 | 7190 | 1531 |
| 266 | 20250326 | 141900 | 4490823015 | 7230 | 7170 | 7230 | 7160 | 5744 |
| 267 | 20250326 | 141800 | 4449425155 | 7170 | 7200 | 7200 | 7170 | 1132 |
| 268 | 20250326 | 141700 | 4441307985 | 7200 | 7190 | 7200 | 7160 | 525 |
| 269 | 20250326 | 141600 | 4437535955 | 7160 | 7180 | 7210 | 7160 | 2294 |
| 270 | 20250326 | 141500 | 4421078495 | 7180 | 7170 | 7180 | 7150 | 3502 |
| 271 | 20250326 | 141400 | 4396008265 | 7180 | 7200 | 7200 | 7160 | 1793 |
| 272 | 20250326 | 141300 | 4383148465 | 7200 | 7180 | 7200 | 7150 | 3341 |
| 273 | 20250326 | 141200 | 4359196615 | 7190 | 7120 | 7230 | 7120 | 3744 |
| 274 | 20250326 | 141100 | 4332342195 | 7100 | 7100 | 7120 | 7060 | 6703 |
| 275 | 20250326 | 141000 | 4284881775 | 7070 | 7245 | 7245 | 7050 | 42004 |
| 276 | 20250326 | 140900 | 3985133185 | 7240 | 7245 | 7245 | 7240 | 215 |
| 277 | 20250326 | 140800 | 3983576190 | 7245 | 7250 | 7250 | 7240 | 26 |
| 278 | 20250326 | 140700 | 3983387775 | 7250 | 7240 | 7255 | 7240 | 22 |
| 279 | 20250326 | 140600 | 3983228320 | 7260 | 7280 | 7290 | 7240 | 1669 |
| 280 | 20250326 | 140500 | 3971132310 | 7280 | 7270 | 7280 | 7270 | 660 |
| 281 | 20250326 | 140400 | 3966333000 | 7260 | 7250 | 7260 | 7240 | 1910 |
| 282 | 20250326 | 140300 | 3952485400 | 7240 | 7230 | 7260 | 7220 | 1353 |
| 283 | 20250326 | 140200 | 3942707940 | 7220 | 7260 | 7260 | 7220 | 4589 |
| 284 | 20250326 | 140100 | 3909481370 | 7260 | 7260 | 7270 | 7260 | 2802 |
| 285 | 20250326 | 140000 | 3889138800 | 7270 | 7270 | 7300 | 7270 | 5230 |
| 286 | 20250326 | 135900 | 3851079470 | 7270 | 7290 | 7300 | 7270 | 1222 |
| 287 | 20250326 | 135800 | 3842184770 | 7280 | 7270 | 7280 | 7260 | 2687 |
| 288 | 20250326 | 135700 | 3822633570 | 7270 | 7320 | 7340 | 7265 | 5976 |
| 289 | 20250326 | 135600 | 3779076270 | 7280 | 7240 | 7340 | 7230 | 9953 |
| 290 | 20250326 | 135500 | 3706554200 | 7250 | 7230 | 7260 | 7230 | 2556 |
| 291 | 20250326 | 135400 | 3688035780 | 7230 | 7250 | 7250 | 7205 | 8500 |
| 292 | 20250326 | 135300 | 3626669340 | 7260 | 7270 | 7270 | 7250 | 349 |
| 293 | 20250326 | 135200 | 3624136550 | 7240 | 7250 | 7260 | 7240 | 3529 |
| 294 | 20250326 | 135100 | 3598521430 | 7260 | 7250 | 7280 | 7220 | 738 |
| 295 | 20250326 | 135000 | 3593179410 | 7250 | 7250 | 7250 | 7240 | 275 |
| 296 | 20250326 | 134900 | 3591185670 | 7220 | 7220 | 7260 | 7210 | 5654 |
| 297 | 20250326 | 134800 | 3550360530 | 7220 | 7270 | 7270 | 7210 | 10766 |
| 298 | 20250326 | 134700 | 3472326230 | 7280 | 7290 | 7290 | 7270 | 7471 |
| 299 | 20250326 | 134600 | 3417994370 | 7290 | 7290 | 7300 | 7290 | 3114 |
| 300 | 20250326 | 134500 | 3395292880 | 7300 | 7290 | 7300 | 7290 | 489 |
| 301 | 20250326 | 134400 | 3391725010 | 7290 | 7290 | 7300 | 7280 | 2754 |
| 302 | 20250326 | 134300 | 3371656110 | 7310 | 7300 | 7310 | 7300 | 425 |
| 303 | 20250326 | 134200 | 3368553590 | 7310 | 7310 | 7310 | 7300 | 960 |
| 304 | 20250326 | 134100 | 3361544100 | 7300 | 7300 | 7300 | 7290 | 544 |
| 305 | 20250326 | 134000 | 3357573350 | 7300 | 7300 | 7300 | 7300 | 18 |
| 306 | 20250326 | 133900 | 3357441950 | 7310 | 7290 | 7310 | 7290 | 1733 |
| 307 | 20250326 | 133800 | 3344808160 | 7300 | 7310 | 7320 | 7290 | 6501 |
| 308 | 20250326 | 133700 | 3297406580 | 7290 | 7310 | 7310 | 7290 | 1039 |
| 309 | 20250326 | 133600 | 3289820990 | 7310 | 7320 | 7320 | 7290 | 349 |
| 310 | 20250326 | 133500 | 3287268800 | 7320 | 7310 | 7320 | 7290 | 6648 |
| 311 | 20250326 | 133400 | 3238758380 | 7330 | 7340 | 7340 | 7300 | 16448 |
| 312 | 20250326 | 133300 | 3118125500 | 7350 | 7360 | 7360 | 7350 | 2 |
| 313 | 20250326 | 133200 | 3118110790 | 7360 | 7320 | 7360 | 7300 | 1335 |
| 314 | 20250326 | 133100 | 3108343640 | 7300 | 7320 | 7320 | 7300 | 1461 |
| 315 | 20250326 | 133000 | 3097677380 | 7300 | 7320 | 7320 | 7300 | 1368 |
| 316 | 20250326 | 132900 | 3087690570 | 7320 | 7310 | 7330 | 7310 | 278 |
| 317 | 20250326 | 132800 | 3085658310 | 7330 | 7310 | 7330 | 7310 | 3078 |
| 318 | 20250326 | 132700 | 3063155100 | 7330 | 7320 | 7330 | 7310 | 164 |
| 319 | 20250326 | 132600 | 3061954480 | 7320 | 7330 | 7330 | 7320 | 1075 |
| 320 | 20250326 | 132500 | 3054083830 | 7370 | 7345 | 7370 | 7330 | 3116 |
| 321 | 20250326 | 132400 | 3031234070 | 7360 | 7360 | 7360 | 7350 | 103 |
| 322 | 20250326 | 132300 | 3030476000 | 7340 | 7350 | 7350 | 7340 | 929 |
| 323 | 20250326 | 132200 | 3023651560 | 7360 | 7350 | 7360 | 7350 | 282 |
| 324 | 20250326 | 132100 | 3021578840 | 7360 | 7370 | 7370 | 7350 | 829 |
| 325 | 20250326 | 132000 | 3015476960 | 7380 | 7370 | 7380 | 7370 | 186 |
| 326 | 20250326 | 131900 | 3014106100 | 7380 | 7380 | 7380 | 7380 | 11 |
| 327 | 20250326 | 131800 | 3014024920 | 7370 | 7380 | 7380 | 7370 | 481 |
| 328 | 20250326 | 131700 | 3010479940 | 7380 | 7370 | 7380 | 7370 | 257 |
| 329 | 20250326 | 131600 | 3008584280 | 7380 | 7360 | 7400 | 7360 | 3051 |
| 330 | 20250326 | 131500 | 2986060320 | 7360 | 7360 | 7360 | 7340 | 925 |
| 331 | 20250326 | 131400 | 2979254870 | 7370 | 7340 | 7370 | 7340 | 1359 |
| 332 | 20250326 | 131300 | 2969248570 | 7340 | 7340 | 7350 | 7340 | 448 |
| 333 | 20250326 | 131200 | 2965959000 | 7340 | 7350 | 7350 | 7330 | 214 |
| 334 | 20250326 | 131100 | 2964387500 | 7350 | 7350 | 7350 | 7330 | 17 |
| 335 | 20250326 | 131000 | 2964262850 | 7340 | 7340 | 7340 | 7340 | 55 |
| 336 | 20250326 | 130900 | 2963859150 | 7340 | 7330 | 7340 | 7330 | 97 |
| 337 | 20250326 | 130800 | 2963148120 | 7350 | 7350 | 7355 | 7350 | 374 |
| 338 | 20250326 | 130700 | 2960399195 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20250326 | 130600 | 2960399195 | 7350 | 7340 | 7350 | 7320 | 4756 |
| 340 | 20250326 | 130500 | 2925576245 | 7340 | 7350 | 7350 | 7330 | 790 |
| 341 | 20250326 | 130400 | 2919778695 | 7360 | 7320 | 7360 | 7320 | 3011 |
| 342 | 20250326 | 130300 | 2897654965 | 7350 | 7340 | 7350 | 7320 | 979 |
| 343 | 20250326 | 130200 | 2890479815 | 7350 | 7350 | 7360 | 7340 | 436 |
| 344 | 20250326 | 130100 | 2887276585 | 7350 | 7350 | 7350 | 7350 | 634 |
| 345 | 20250326 | 130000 | 2882616685 | 7350 | 7340 | 7350 | 7330 | 163 |
| 346 | 20250326 | 125900 | 2881419725 | 7340 | 7340 | 7350 | 7330 | 3581 |
| 347 | 20250326 | 125800 | 2855156565 | 7350 | 7340 | 7360 | 7340 | 541 |
| 348 | 20250326 | 125700 | 2851184405 | 7360 | 7360 | 7360 | 7340 | 296 |
| 349 | 20250326 | 125600 | 2849009015 | 7360 | 7360 | 7360 | 7350 | 2076 |
| 350 | 20250326 | 125500 | 2833749655 | 7360 | 7370 | 7370 | 7340 | 393 |
| 351 | 20250326 | 125400 | 2830862205 | 7360 | 7360 | 7370 | 7340 | 2826 |
| 352 | 20250326 | 125300 | 2810094905 | 7360 | 7370 | 7380 | 7360 | 183 |
| 353 | 20250326 | 125200 | 2808747885 | 7380 | 7380 | 7390 | 7375 | 188 |
| 354 | 20250326 | 125100 | 2807360665 | 7380 | 7380 | 7380 | 7380 | 412 |
| 355 | 20250326 | 125000 | 2804320105 | 7380 | 7365 | 7380 | 7360 | 316 |
| 356 | 20250326 | 124900 | 2801991050 | 7370 | 7365 | 7370 | 7365 | 226 |
| 357 | 20250326 | 124800 | 2800325505 | 7380 | 7370 | 7380 | 7360 | 2591 |
| 358 | 20250326 | 124700 | 2781246065 | 7380 | 7370 | 7380 | 7370 | 707 |
| 359 | 20250326 | 124600 | 2776033465 | 7380 | 7380 | 7380 | 7380 | 200 |
| 360 | 20250326 | 124500 | 2774557465 | 7380 | 7390 | 7390 | 7380 | 105 |
| 361 | 20250326 | 124400 | 2773782555 | 7380 | 7380 | 7380 | 7380 | 169 |
| 362 | 20250326 | 124300 | 2772535335 | 7380 | 7380 | 7380 | 7380 | 30 |
| 363 | 20250326 | 124200 | 2772313935 | 7380 | 7380 | 7380 | 7370 | 32 |
| 364 | 20250326 | 124100 | 2772078075 | 7380 | 7370 | 7380 | 7370 | 113 |
| 365 | 20250326 | 124000 | 2771245125 | 7370 | 7380 | 7380 | 7350 | 414 |
| 366 | 20250326 | 123900 | 2768196785 | 7380 | 7360 | 7380 | 7350 | 3581 |
| 367 | 20250326 | 123800 | 2741851005 | 7360 | 7400 | 7400 | 7360 | 4817 |
| 368 | 20250326 | 123700 | 2706295295 | 7410 | 7410 | 7410 | 7390 | 1366 |
| 369 | 20250326 | 123600 | 2696187005 | 7410 | 7410 | 7410 | 7390 | 3848 |
| 370 | 20250326 | 123500 | 2667686575 | 7400 | 7400 | 7410 | 7370 | 1667 |
| 371 | 20250326 | 123400 | 2655356645 | 7400 | 7390 | 7400 | 7390 | 1600 |
| 372 | 20250326 | 123300 | 2643518255 | 7390 | 7400 | 7400 | 7350 | 3300 |
| 373 | 20250326 | 123200 | 2619196665 | 7390 | 7390 | 7400 | 7390 | 4900 |
| 374 | 20250326 | 123100 | 2582950825 | 7390 | 7360 | 7390 | 7355 | 17215 |
| 375 | 20250326 | 123000 | 2455985515 | 7365 | 7370 | 7370 | 7360 | 1583 |
| 376 | 20250326 | 122900 | 2444333015 | 7370 | 7370 | 7370 | 7360 | 102 |
| 377 | 20250326 | 122800 | 2443582275 | 7370 | 7370 | 7370 | 7360 | 1092 |
| 378 | 20250326 | 122700 | 2435539235 | 7360 | 7360 | 7370 | 7360 | 740 |
| 379 | 20250326 | 122600 | 2430092745 | 7370 | 7370 | 7370 | 7360 | 1240 |
| 380 | 20250326 | 122500 | 2420966285 | 7370 | 7360 | 7370 | 7360 | 293 |
| 381 | 20250326 | 122400 | 2418809390 | 7365 | 7370 | 7370 | 7360 | 561 |
| 382 | 20250326 | 122300 | 2414677615 | 7370 | 7360 | 7370 | 7360 | 161 |
| 383 | 20250326 | 122200 | 2413492545 | 7360 | 7360 | 7360 | 7360 | 1560 |
| 384 | 20250326 | 122100 | 2402010945 | 7360 | 7360 | 7360 | 7340 | 29 |
| 385 | 20250326 | 122000 | 2401797605 | 7360 | 7360 | 7360 | 7360 | 0 |
| 386 | 20250326 | 121900 | 2401797605 | 7360 | 7350 | 7360 | 7350 | 163 |
| 387 | 20250326 | 121800 | 2400599115 | 7350 | 7350 | 7350 | 7340 | 113 |
| 388 | 20250326 | 121700 | 2399768575 | 7350 | 7340 | 7350 | 7340 | 1095 |
| 389 | 20250326 | 121600 | 2391731265 | 7350 | 7360 | 7360 | 7350 | 2338 |
| 390 | 20250326 | 121500 | 2374546815 | 7360 | 7370 | 7370 | 7360 | 78 |
| 391 | 20250326 | 121400 | 2373972725 | 7370 | 7370 | 7370 | 7350 | 845 |
| 392 | 20250326 | 121300 | 2367745475 | 7370 | 7360 | 7370 | 7360 | 2041 |
| 393 | 20250326 | 121200 | 2352723605 | 7370 | 7350 | 7370 | 7350 | 5132 |
| 394 | 20250326 | 121100 | 2314959605 | 7360 | 7370 | 7370 | 7360 | 2361 |
| 395 | 20250326 | 121000 | 2297573375 | 7370 | 7360 | 7370 | 7360 | 1837 |
| 396 | 20250326 | 120900 | 2284053025 | 7360 | 7370 | 7370 | 7360 | 716 |
| 397 | 20250326 | 120800 | 2278782695 | 7370 | 7360 | 7370 | 7360 | 2439 |
| 398 | 20250326 | 120700 | 2260808815 | 7370 | 7360 | 7370 | 7360 | 1034 |
| 399 | 20250326 | 120600 | 2253193235 | 7370 | 7360 | 7370 | 7350 | 859 |
| 400 | 20250326 | 120500 | 2246871115 | 7360 | 7360 | 7360 | 7360 | 10 |
| 401 | 20250326 | 120400 | 2246797515 | 7360 | 7360 | 7360 | 7350 | 1717 |
| 402 | 20250326 | 120300 | 2234177175 | 7360 | 7370 | 7370 | 7360 | 358 |
| 403 | 20250326 | 120200 | 2231539115 | 7370 | 7350 | 7370 | 7350 | 1976 |
| 404 | 20250326 | 120100 | 2216989045 | 7350 | 7340 | 7350 | 7340 | 707 |
| 405 | 20250326 | 120000 | 2211799655 | 7350 | 7350 | 7360 | 7350 | 802 |
| 406 | 20250326 | 115900 | 2205904945 | 7340 | 7350 | 7350 | 7340 | 2388 |
| 407 | 20250326 | 115800 | 2188371965 | 7350 | 7350 | 7360 | 7350 | 984 |
| 408 | 20250326 | 115700 | 2181137065 | 7350 | 7350 | 7350 | 7340 | 321 |
| 409 | 20250326 | 115600 | 2178778125 | 7340 | 7350 | 7350 | 7340 | 603 |
| 410 | 20250326 | 115500 | 2174346325 | 7340 | 7330 | 7340 | 7330 | 844 |
| 411 | 20250326 | 115400 | 2168151655 | 7330 | 7330 | 7330 | 7330 | 220 |
| 412 | 20250326 | 115300 | 2166539055 | 7320 | 7330 | 7330 | 7320 | 191 |
| 413 | 20250326 | 115200 | 2165139175 | 7340 | 7340 | 7340 | 7340 | 1 |
| 414 | 20250326 | 115100 | 2165131835 | 7330 | 7330 | 7330 | 7320 | 868 |
| 415 | 20250326 | 115000 | 2158769495 | 7330 | 7340 | 7340 | 7330 | 1165 |
| 416 | 20250326 | 114900 | 2150225395 | 7340 | 7340 | 7350 | 7340 | 366 |
| 417 | 20250326 | 114800 | 2147538155 | 7340 | 7340 | 7340 | 7340 | 260 |
| 418 | 20250326 | 114700 | 2145629755 | 7340 | 7340 | 7345 | 7340 | 505 |
| 419 | 20250326 | 114600 | 2141923040 | 7340 | 7330 | 7340 | 7330 | 750 |
| 420 | 20250326 | 114500 | 2136421050 | 7340 | 7330 | 7340 | 7330 | 890 |
| 421 | 20250326 | 114400 | 2129889810 | 7330 | 7330 | 7340 | 7320 | 77 |
| 422 | 20250326 | 114300 | 2129325420 | 7330 | 7330 | 7340 | 7330 | 1128 |
| 423 | 20250326 | 114200 | 2121055450 | 7330 | 7340 | 7340 | 7320 | 697 |
| 424 | 20250326 | 114100 | 2115943620 | 7350 | 7340 | 7350 | 7340 | 462 |
| 425 | 20250326 | 114000 | 2112549960 | 7350 | 7340 | 7350 | 7340 | 508 |
| 426 | 20250326 | 113900 | 2108818220 | 7350 | 7320 | 7350 | 7320 | 6814 |
| 427 | 20250326 | 113800 | 2058827570 | 7320 | 7300 | 7320 | 7300 | 693 |
| 428 | 20250326 | 113700 | 2053768620 | 7300 | 7320 | 7320 | 7300 | 398 |
| 429 | 20250326 | 113600 | 2050862020 | 7320 | 7320 | 7320 | 7320 | 90 |
| 430 | 20250326 | 113500 | 2050203220 | 7320 | 7330 | 7330 | 7320 | 4232 |
| 431 | 20250326 | 113400 | 2019224490 | 7320 | 7310 | 7320 | 7310 | 2063 |
| 432 | 20250326 | 113300 | 2004131770 | 7300 | 7300 | 7310 | 7300 | 185 |
| 433 | 20250326 | 113200 | 2002781190 | 7310 | 7310 | 7310 | 7310 | 461 |
| 434 | 20250326 | 113100 | 1999411280 | 7300 | 7290 | 7310 | 7280 | 4328 |
| 435 | 20250326 | 113000 | 1967828410 | 7300 | 7300 | 7300 | 7300 | 233 |
| 436 | 20250326 | 112900 | 1966127510 | 7300 | 7300 | 7300 | 7300 | 100 |
| 437 | 20250326 | 112800 | 1965397510 | 7290 | 7290 | 7300 | 7290 | 303 |
| 438 | 20250326 | 112700 | 1963188630 | 7310 | 7310 | 7310 | 7300 | 1471 |
| 439 | 20250326 | 112600 | 1952436650 | 7310 | 7280 | 7310 | 7280 | 3229 |
| 440 | 20250326 | 112500 | 1928867040 | 7270 | 7270 | 7280 | 7270 | 105 |
| 441 | 20250326 | 112400 | 1928103640 | 7250 | 7260 | 7260 | 7250 | 162 |
| 442 | 20250326 | 112300 | 1926928440 | 7290 | 7260 | 7290 | 7260 | 219 |
| 443 | 20250326 | 112200 | 1925334000 | 7290 | 7290 | 7290 | 7290 | 1954 |
| 444 | 20250326 | 112100 | 1911089340 | 7290 | 7250 | 7290 | 7250 | 3426 |
| 445 | 20250326 | 112000 | 1886157320 | 7260 | 7260 | 7260 | 7260 | 280 |
| 446 | 20250326 | 111900 | 1884124520 | 7260 | 7250 | 7260 | 7250 | 596 |
| 447 | 20250326 | 111800 | 1879798110 | 7260 | 7260 | 7260 | 7260 | 3 |
| 448 | 20250326 | 111700 | 1879776330 | 7250 | 7250 | 7250 | 7250 | 67 |
| 449 | 20250326 | 111600 | 1879290580 | 7260 | 7260 | 7260 | 7250 | 102 |
| 450 | 20250326 | 111500 | 1878550970 | 7250 | 7250 | 7250 | 7250 | 490 |
| 451 | 20250326 | 111400 | 1874998470 | 7260 | 7250 | 7260 | 7250 | 241 |
| 452 | 20250326 | 111300 | 1873250810 | 7250 | 7260 | 7260 | 7250 | 384 |
| 453 | 20250326 | 111200 | 1870466260 | 7250 | 7260 | 7260 | 7250 | 45 |
| 454 | 20250326 | 111100 | 1870139960 | 7260 | 7260 | 7260 | 7260 | 1 |
| 455 | 20250326 | 111000 | 1870132700 | 7250 | 7250 | 7260 | 7250 | 825 |
| 456 | 20250326 | 110900 | 1864149440 | 7260 | 7250 | 7260 | 7250 | 1270 |
| 457 | 20250326 | 110800 | 1854935340 | 7250 | 7250 | 7260 | 7250 | 231 |
| 458 | 20250326 | 110700 | 1853260580 | 7250 | 7250 | 7260 | 7240 | 2475 |
| 459 | 20250326 | 110600 | 1835329250 | 7250 | 7270 | 7270 | 7250 | 225 |
| 460 | 20250326 | 110500 | 1833696000 | 7270 | 7260 | 7270 | 7260 | 539 |
| 461 | 20250326 | 110400 | 1829777510 | 7260 | 7270 | 7270 | 7250 | 997 |
| 462 | 20250326 | 110300 | 1822537030 | 7270 | 7280 | 7280 | 7270 | 104 |
| 463 | 20250326 | 110200 | 1821780410 | 7270 | 7280 | 7280 | 7270 | 1358 |
| 464 | 20250326 | 110100 | 1811905825 | 7275 | 7275 | 7275 | 7275 | 345 |
| 465 | 20250326 | 110000 | 1809395950 | 7275 | 7275 | 7275 | 7275 | 50 |
| 466 | 20250326 | 105900 | 1809032200 | 7275 | 7275 | 7275 | 7275 | 173 |
| 467 | 20250326 | 105800 | 1807773625 | 7280 | 7280 | 7280 | 7280 | 14 |
| 468 | 20250326 | 105700 | 1807671705 | 7275 | 7280 | 7280 | 7275 | 319 |
| 469 | 20250326 | 105600 | 1805350545 | 7280 | 7280 | 7280 | 7280 | 200 |
| 470 | 20250326 | 105500 | 1803894545 | 7280 | 7275 | 7280 | 7270 | 526 |
| 471 | 20250326 | 105400 | 1800069515 | 7270 | 7270 | 7270 | 7270 | 14 |
| 472 | 20250326 | 105300 | 1799967735 | 7270 | 7270 | 7270 | 7270 | 343 |
| 473 | 20250326 | 105200 | 1797474125 | 7270 | 7250 | 7270 | 7250 | 2000 |
| 474 | 20250326 | 105100 | 1782934145 | 7270 | 7250 | 7270 | 7250 | 2 |
| 475 | 20250326 | 105000 | 1782919625 | 7250 | 7250 | 7250 | 7250 | 1 |
| 476 | 20250326 | 104900 | 1782912375 | 7280 | 7250 | 7280 | 7240 | 1008 |
| 477 | 20250326 | 104800 | 1775607385 | 7290 | 7290 | 7290 | 7260 | 590 |
| 478 | 20250326 | 104700 | 1771321285 | 7260 | 7280 | 7290 | 7260 | 3576 |
| 479 | 20250326 | 104600 | 1745270635 | 7280 | 7260 | 7280 | 7260 | 88 |
| 480 | 20250326 | 104500 | 1744630065 | 7250 | 7290 | 7290 | 7250 | 686 |
| 481 | 20250326 | 104400 | 1739644535 | 7290 | 7270 | 7290 | 7270 | 2123 |
| 482 | 20250326 | 104300 | 1724198865 | 7250 | 7280 | 7280 | 7250 | 3569 |
| 483 | 20250326 | 104200 | 1698303365 | 7280 | 7280 | 7280 | 7280 | 0 |
| 484 | 20250326 | 104100 | 1698303365 | 7280 | 7280 | 7280 | 7280 | 1 |
| 485 | 20250326 | 104000 | 1698296085 | 7280 | 7280 | 7280 | 7280 | 130 |
| 486 | 20250326 | 103900 | 1697349685 | 7280 | 7280 | 7280 | 7265 | 13 |
| 487 | 20250326 | 103800 | 1697255060 | 7280 | 7260 | 7280 | 7240 | 3576 |
| 488 | 20250326 | 103700 | 1671323520 | 7280 | 7250 | 7280 | 7250 | 2001 |
| 489 | 20250326 | 103600 | 1656816240 | 7290 | 7270 | 7290 | 7260 | 3049 |
| 490 | 20250326 | 103500 | 1634657690 | 7290 | 7280 | 7290 | 7270 | 16 |
| 491 | 20250326 | 103400 | 1634541080 | 7270 | 7290 | 7290 | 7270 | 1793 |
| 492 | 20250326 | 103300 | 1621470170 | 7290 | 7290 | 7290 | 7270 | 552 |
| 493 | 20250326 | 103200 | 1617455590 | 7270 | 7280 | 7280 | 7270 | 252 |
| 494 | 20250326 | 103100 | 1615623140 | 7280 | 7290 | 7290 | 7280 | 389 |
| 495 | 20250326 | 103000 | 1612791045 | 7290 | 7290 | 7290 | 7290 | 48 |
| 496 | 20250326 | 102900 | 1612441125 | 7270 | 7290 | 7290 | 7270 | 136 |
| 497 | 20250326 | 102800 | 1611452265 | 7290 | 7280 | 7290 | 7280 | 1869 |
| 498 | 20250326 | 102700 | 1597831755 | 7280 | 7280 | 7300 | 7280 | 207 |
| 499 | 20250326 | 102600 | 1596323095 | 7270 | 7280 | 7290 | 7270 | 511 |
| 500 | 20250326 | 102500 | 1592605105 | 7280 | 7300 | 7300 | 7280 | 335 |
| 501 | 20250326 | 102400 | 1590162955 | 7290 | 7290 | 7300 | 7290 | 629 |
| 502 | 20250326 | 102300 | 1585575005 | 7285 | 7290 | 7295 | 7285 | 752 |
| 503 | 20250326 | 102200 | 1580092815 | 7310 | 7310 | 7310 | 7290 | 1294 |
| 504 | 20250326 | 102100 | 1570655315 | 7310 | 7300 | 7310 | 7300 | 570 |
| 505 | 20250326 | 102000 | 1566493675 | 7300 | 7300 | 7310 | 7290 | 1890 |
| 506 | 20250326 | 101900 | 1552698895 | 7300 | 7290 | 7310 | 7290 | 7275 |
| 507 | 20250326 | 101800 | 1499612305 | 7285 | 7290 | 7290 | 7285 | 906 |
| 508 | 20250326 | 101700 | 1493008090 | 7280 | 7270 | 7290 | 7260 | 3428 |
| 509 | 20250326 | 101600 | 1468066790 | 7270 | 7250 | 7270 | 7250 | 2441 |
| 510 | 20250326 | 101500 | 1450351030 | 7250 | 7260 | 7260 | 7250 | 244 |
| 511 | 20250326 | 101400 | 1448581920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 512 | 20250326 | 101300 | 1448574660 | 7260 | 7260 | 7270 | 7260 | 1086 |
| 513 | 20250326 | 101200 | 1440687800 | 7260 | 7260 | 7260 | 7260 | 705 |
| 514 | 20250326 | 101100 | 1435569500 | 7260 | 7270 | 7270 | 7260 | 1233 |
| 515 | 20250326 | 101000 | 1426617740 | 7270 | 7250 | 7270 | 7250 | 2823 |
| 516 | 20250326 | 100900 | 1406109890 | 7250 | 7250 | 7250 | 7250 | 170 |
| 517 | 20250326 | 100800 | 1404877390 | 7250 | 7220 | 7260 | 7220 | 4941 |
| 518 | 20250326 | 100700 | 1369085510 | 7220 | 7200 | 7220 | 7200 | 166 |
| 519 | 20250326 | 100600 | 1367887590 | 7200 | 7200 | 7200 | 7200 | 3 |
| 520 | 20250326 | 100500 | 1367865990 | 7200 | 7220 | 7220 | 7200 | 197 |
| 521 | 20250326 | 100400 | 1366444400 | 7220 | 7200 | 7220 | 7200 | 57 |
| 522 | 20250326 | 100300 | 1366033960 | 7200 | 7210 | 7210 | 7200 | 728 |
| 523 | 20250326 | 100200 | 1360786540 | 7210 | 7210 | 7210 | 7210 | 546 |
| 524 | 20250326 | 100100 | 1356849880 | 7210 | 7210 | 7220 | 7210 | 197 |
| 525 | 20250326 | 100000 | 1355429370 | 7220 | 7180 | 7220 | 7180 | 414 |
| 526 | 20250326 | 095900 | 1352451690 | 7180 | 7180 | 7190 | 7180 | 246 |
| 527 | 20250326 | 095800 | 1350685110 | 7180 | 7180 | 7180 | 7180 | 41 |
| 528 | 20250326 | 095700 | 1350390730 | 7210 | 7210 | 7210 | 7210 | 1 |
| 529 | 20250326 | 095600 | 1350383520 | 7180 | 7190 | 7190 | 7180 | 384 |
| 530 | 20250326 | 095500 | 1347623070 | 7190 | 7200 | 7200 | 7190 | 1192 |
| 531 | 20250326 | 095400 | 1339050270 | 7190 | 7200 | 7210 | 7190 | 307 |
| 532 | 20250326 | 095300 | 1336840570 | 7200 | 7200 | 7210 | 7200 | 257 |
| 533 | 20250326 | 095200 | 1334989870 | 7220 | 7200 | 7220 | 7200 | 205 |
| 534 | 20250326 | 095100 | 1333512680 | 7210 | 7210 | 7220 | 7210 | 1180 |
| 535 | 20250326 | 095000 | 1325002710 | 7210 | 7210 | 7220 | 7200 | 1309 |
| 536 | 20250326 | 094900 | 1315560950 | 7220 | 7210 | 7220 | 7200 | 855 |
| 537 | 20250326 | 094800 | 1309395010 | 7210 | 7180 | 7210 | 7180 | 1322 |
| 538 | 20250326 | 094700 | 1299884180 | 7200 | 7190 | 7200 | 7180 | 921 |
| 539 | 20250326 | 094600 | 1293264020 | 7190 | 7200 | 7200 | 7190 | 1551 |
| 540 | 20250326 | 094500 | 1282105280 | 7190 | 7200 | 7200 | 7190 | 3198 |
| 541 | 20250326 | 094400 | 1259079700 | 7200 | 7180 | 7200 | 7180 | 201 |
| 542 | 20250326 | 094300 | 1257636500 | 7180 | 7180 | 7190 | 7170 | 1398 |
| 543 | 20250326 | 094200 | 1247604050 | 7210 | 7160 | 7210 | 7160 | 1693 |
| 544 | 20250326 | 094100 | 1235459090 | 7180 | 7160 | 7180 | 7140 | 6379 |
| 545 | 20250326 | 094000 | 1189821830 | 7170 | 7190 | 7190 | 7160 | 8582 |
| 546 | 20250326 | 093900 | 1128228990 | 7200 | 7230 | 7230 | 7200 | 8964 |
| 547 | 20250326 | 093800 | 1063611880 | 7230 | 7250 | 7250 | 7230 | 1028 |
| 548 | 20250326 | 093700 | 1056179230 | 7250 | 7250 | 7250 | 7220 | 1802 |
| 549 | 20250326 | 093600 | 1043159230 | 7220 | 7230 | 7250 | 7220 | 7069 |
| 550 | 20250326 | 093500 | 992060330 | 7230 | 7250 | 7260 | 7220 | 2810 |
| 551 | 20250326 | 093400 | 971741680 | 7250 | 7250 | 7260 | 7250 | 144 |
| 552 | 20250326 | 093300 | 970697670 | 7250 | 7250 | 7250 | 7250 | 811 |
| 553 | 20250326 | 093200 | 964817920 | 7250 | 7260 | 7260 | 7250 | 199 |
| 554 | 20250326 | 093100 | 963374180 | 7260 | 7260 | 7270 | 7260 | 22 |
| 555 | 20250326 | 093000 | 963214450 | 7260 | 7260 | 7270 | 7260 | 88 |
| 556 | 20250326 | 092900 | 962575560 | 7270 | 7250 | 7270 | 7250 | 850 |
| 557 | 20250326 | 092800 | 956407230 | 7260 | 7220 | 7260 | 7220 | 352 |
| 558 | 20250326 | 092700 | 953855490 | 7250 | 7250 | 7250 | 7210 | 5484 |
| 559 | 20250326 | 092600 | 914202990 | 7250 | 7270 | 7270 | 7250 | 625 |
| 560 | 20250326 | 092500 | 909669850 | 7270 | 7260 | 7270 | 7260 | 155 |
| 561 | 20250326 | 092400 | 908544450 | 7260 | 7270 | 7270 | 7260 | 2304 |
| 562 | 20250326 | 092300 | 891798490 | 7270 | 7280 | 7290 | 7270 | 1018 |
| 563 | 20250326 | 092200 | 884388720 | 7280 | 7280 | 7290 | 7280 | 540 |
| 564 | 20250326 | 092100 | 880453420 | 7280 | 7280 | 7280 | 7280 | 980 |
| 565 | 20250326 | 092000 | 873319020 | 7270 | 7250 | 7280 | 7250 | 1662 |
| 566 | 20250326 | 091900 | 861243180 | 7270 | 7260 | 7270 | 7260 | 755 |
| 567 | 20250326 | 091800 | 855760880 | 7260 | 7250 | 7260 | 7250 | 302 |
| 568 | 20250326 | 091700 | 853570880 | 7230 | 7240 | 7250 | 7230 | 1311 |
| 569 | 20250326 | 091600 | 844088570 | 7240 | 7250 | 7270 | 7220 | 4440 |
| 570 | 20250326 | 091500 | 811945480 | 7270 | 7270 | 7270 | 7260 | 685 |
| 571 | 20250326 | 091400 | 806968980 | 7270 | 7270 | 7280 | 7270 | 211 |
| 572 | 20250326 | 091300 | 805435000 | 7270 | 7270 | 7280 | 7260 | 248 |
| 573 | 20250326 | 091200 | 803631140 | 7250 | 7250 | 7280 | 7250 | 791 |
| 574 | 20250326 | 091100 | 797894830 | 7250 | 7260 | 7260 | 7250 | 6630 |
| 575 | 20250326 | 091000 | 749815340 | 7260 | 7280 | 7280 | 7250 | 8723 |
| 576 | 20250326 | 090900 | 686506480 | 7280 | 7280 | 7300 | 7270 | 583 |
| 577 | 20250326 | 090800 | 682255960 | 7290 | 7280 | 7300 | 7230 | 11401 |
| 578 | 20250326 | 090700 | 599665230 | 7270 | 7300 | 7300 | 7270 | 443 |
| 579 | 20250326 | 090600 | 596434750 | 7300 | 7270 | 7300 | 7220 | 10066 |
| 580 | 20250326 | 090500 | 523522060 | 7270 | 7270 | 7270 | 7220 | 4958 |
| 581 | 20250326 | 090400 | 487568360 | 7280 | 7300 | 7320 | 7200 | 12391 |
| 582 | 20250326 | 090300 | 397634990 | 7310 | 7320 | 7340 | 7220 | 25960 |
| 583 | 20250326 | 090200 | 208174260 | 7320 | 7320 | 7330 | 7300 | 5310 |
| 584 | 20250326 | 090100 | 169324660 | 7320 | 7310 | 7340 | 7300 | 8786 |
| 585 | 20250326 | 090000 | 105010010 | 7320 | 7330 | 7340 | 7300 | 14296 |