32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 3 | 20250228 | 184400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20250228 | 184300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20250228 | 184200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20250228 | 184100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20250228 | 184000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20250228 | 183900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20250228 | 183800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20250228 | 183700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20250228 | 183600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20250228 | 183500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20250228 | 183400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20250228 | 183300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20250228 | 183200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20250228 | 183100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20250228 | 183000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20250228 | 182900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20250228 | 182800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20250228 | 182700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20250228 | 182600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20250228 | 182500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20250228 | 182400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20250228 | 182300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20250228 | 182200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20250228 | 182100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20250228 | 182000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20250228 | 181900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20250228 | 181800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20250228 | 181700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20250228 | 181600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20250228 | 181500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 33 | 20250228 | 181400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20250228 | 181300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20250228 | 181200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20250228 | 181100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20250228 | 181000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20250228 | 180900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20250228 | 180800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20250228 | 180700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20250228 | 180600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20250228 | 180500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20250228 | 180400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20250228 | 180300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20250228 | 180200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20250228 | 180100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20250228 | 180000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20250228 | 175900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20250228 | 175800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20250228 | 175700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20250228 | 175600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20250228 | 175500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20250228 | 175400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20250228 | 175300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20250228 | 175200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20250228 | 175100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20250228 | 175000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20250228 | 174900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20250228 | 174800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20250228 | 174700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20250228 | 174600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20250228 | 174500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 63 | 20250228 | 174400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20250228 | 174300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20250228 | 174200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20250228 | 174100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20250228 | 174000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20250228 | 173900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20250228 | 173800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20250228 | 173700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20250228 | 173600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20250228 | 173500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20250228 | 173400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20250228 | 173300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20250228 | 173200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20250228 | 173100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20250228 | 173000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20250228 | 172900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20250228 | 172800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20250228 | 172700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20250228 | 172600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20250228 | 172500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20250228 | 172400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20250228 | 172300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20250228 | 172200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20250228 | 172100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20250228 | 172000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20250228 | 171900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20250228 | 171800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20250228 | 171700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20250228 | 171600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20250228 | 171500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 93 | 20250228 | 171400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20250228 | 171300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20250228 | 171200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20250228 | 171100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20250228 | 171000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20250228 | 170900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20250228 | 170800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20250228 | 170700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20250228 | 170600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20250228 | 170500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20250228 | 170400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20250228 | 170300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20250228 | 170200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20250228 | 170100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20250228 | 170000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20250228 | 165900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20250228 | 165800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20250228 | 165700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20250228 | 165600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20250228 | 165500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20250228 | 165400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20250228 | 165300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20250228 | 165200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20250228 | 165100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20250228 | 165000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20250228 | 164900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20250228 | 164800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20250228 | 164700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20250228 | 164600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20250228 | 164500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 123 | 20250228 | 164400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20250228 | 164300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20250228 | 164200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20250228 | 164100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20250228 | 164000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20250228 | 163900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20250228 | 163800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20250228 | 163700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20250228 | 163600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20250228 | 163500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20250228 | 163400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20250228 | 163300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20250228 | 163200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20250228 | 163100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20250228 | 163000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20250228 | 162900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20250228 | 162800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20250228 | 162700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20250228 | 162600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20250228 | 162500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20250228 | 162400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20250228 | 162300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20250228 | 162200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20250228 | 162100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20250228 | 162000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20250228 | 161900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20250228 | 161800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20250228 | 161700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20250228 | 161600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20250228 | 161500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 153 | 20250228 | 161400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20250228 | 161300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20250228 | 161200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20250228 | 161100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20250228 | 161000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20250228 | 160900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20250228 | 160800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20250228 | 160700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20250228 | 160600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20250228 | 160500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20250228 | 160400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20250228 | 160300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20250228 | 160200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20250228 | 160100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20250228 | 160000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20250228 | 155900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20250228 | 155800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20250228 | 155700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20250228 | 155600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20250228 | 155500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20250228 | 155400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20250228 | 155300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20250228 | 155200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20250228 | 155100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20250228 | 155000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20250228 | 154900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20250228 | 154800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20250228 | 154700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20250228 | 154600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20250228 | 154500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 183 | 20250228 | 154400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20250228 | 154300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20250228 | 154200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20250228 | 154100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20250228 | 154000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20250228 | 153900 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20250228 | 153800 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20250228 | 153700 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20250228 | 153600 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20250228 | 153500 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20250228 | 153400 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20250228 | 153300 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20250228 | 153200 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20250228 | 153100 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20250228 | 153000 | 34388057200 | 53500 | 53500 | 53500 | 53500 | 26607 |
| 198 | 20250228 | 152900 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 199 | 20250228 | 152800 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 200 | 20250228 | 152700 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20250228 | 152600 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20250228 | 152500 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20250228 | 152400 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20250228 | 152300 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20250228 | 152200 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20250228 | 152100 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20250228 | 152000 | 32964582700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20250228 | 151900 | 32964582700 | 53800 | 53600 | 53800 | 53500 | 6150 |
| 209 | 20250228 | 151800 | 32635311200 | 53600 | 53600 | 53700 | 53500 | 3466 |
| 210 | 20250228 | 151700 | 32449510400 | 53600 | 53600 | 53700 | 53600 | 4923 |
| 211 | 20250228 | 151600 | 32185597100 | 53600 | 53700 | 53700 | 53600 | 1643 |
| 212 | 20250228 | 151500 | 32097465800 | 53700 | 53600 | 53800 | 53600 | 6937 |
| 213 | 20250228 | 151400 | 31725179800 | 53700 | 53700 | 53800 | 53600 | 1867 |
| 214 | 20250228 | 151300 | 31625006300 | 53700 | 53700 | 53800 | 53700 | 2132 |
| 215 | 20250228 | 151200 | 31510496600 | 53800 | 53800 | 53900 | 53700 | 2691 |
| 216 | 20250228 | 151100 | 31365754200 | 53800 | 53700 | 53800 | 53600 | 2219 |
| 217 | 20250228 | 151000 | 31246614300 | 53700 | 53800 | 53800 | 53600 | 4573 |
| 218 | 20250228 | 150900 | 31001021100 | 53700 | 53700 | 53800 | 53700 | 1665 |
| 219 | 20250228 | 150800 | 30911575500 | 53700 | 53800 | 53900 | 53700 | 2963 |
| 220 | 20250228 | 150700 | 30752275300 | 53800 | 53800 | 53800 | 53700 | 1721 |
| 221 | 20250228 | 150600 | 30659815600 | 53700 | 53800 | 53800 | 53700 | 3702 |
| 222 | 20250228 | 150500 | 30460764900 | 53800 | 53900 | 53900 | 53800 | 1308 |
| 223 | 20250228 | 150400 | 30390377100 | 53900 | 54000 | 54000 | 53800 | 2458 |
| 224 | 20250228 | 150300 | 30257927400 | 54000 | 53900 | 54000 | 53900 | 606 |
| 225 | 20250228 | 150200 | 30225235300 | 53900 | 54000 | 54000 | 53900 | 1407 |
| 226 | 20250228 | 150100 | 30149321600 | 54000 | 54000 | 54000 | 53900 | 1069 |
| 227 | 20250228 | 150000 | 30091691000 | 53900 | 54000 | 54000 | 53900 | 491 |
| 228 | 20250228 | 145900 | 30065215600 | 54000 | 54000 | 54000 | 53900 | 577 |
| 229 | 20250228 | 145800 | 30034102900 | 53900 | 54100 | 54100 | 53900 | 2353 |
| 230 | 20250228 | 145700 | 29907130000 | 54000 | 54100 | 54100 | 54000 | 2161 |
| 231 | 20250228 | 145600 | 29790412800 | 54100 | 54000 | 54100 | 54000 | 922 |
| 232 | 20250228 | 145500 | 29740567400 | 54000 | 54100 | 54100 | 54000 | 1163 |
| 233 | 20250228 | 145400 | 29677756000 | 54100 | 54100 | 54100 | 54000 | 1206 |
| 234 | 20250228 | 145300 | 29612574500 | 54100 | 54100 | 54100 | 54000 | 329 |
| 235 | 20250228 | 145200 | 29594781600 | 54100 | 54000 | 54100 | 53900 | 984 |
| 236 | 20250228 | 145100 | 29541669900 | 54000 | 54000 | 54000 | 53900 | 112 |
| 237 | 20250228 | 145000 | 29535622600 | 54000 | 53900 | 54000 | 53900 | 1164 |
| 238 | 20250228 | 144900 | 29472803100 | 54000 | 53900 | 54000 | 53900 | 697 |
| 239 | 20250228 | 144800 | 29435192100 | 53900 | 54000 | 54000 | 53900 | 1587 |
| 240 | 20250228 | 144700 | 29349624200 | 54000 | 54000 | 54000 | 53900 | 545 |
| 241 | 20250228 | 144600 | 29320217500 | 54000 | 53900 | 54000 | 53800 | 746 |
| 242 | 20250228 | 144500 | 29279999600 | 53900 | 53900 | 53900 | 53800 | 1672 |
| 243 | 20250228 | 144400 | 29189938500 | 53900 | 53800 | 53900 | 53800 | 389 |
| 244 | 20250228 | 144300 | 29169004300 | 53800 | 53900 | 53900 | 53800 | 412 |
| 245 | 20250228 | 144200 | 29146829700 | 53900 | 53900 | 53900 | 53800 | 503 |
| 246 | 20250228 | 144100 | 29119736600 | 53800 | 54000 | 54000 | 53800 | 757 |
| 247 | 20250228 | 144000 | 29078935200 | 54000 | 53900 | 54000 | 53900 | 1128 |
| 248 | 20250228 | 143900 | 29018132400 | 53900 | 53900 | 54000 | 53900 | 119 |
| 249 | 20250228 | 143800 | 29011717600 | 54000 | 54000 | 54000 | 53800 | 2149 |
| 250 | 20250228 | 143700 | 28895963100 | 54000 | 54000 | 54000 | 53900 | 765 |
| 251 | 20250228 | 143600 | 28854703300 | 53900 | 54000 | 54000 | 53900 | 52 |
| 252 | 20250228 | 143500 | 28851898700 | 53900 | 53900 | 54000 | 53900 | 361 |
| 253 | 20250228 | 143400 | 28832430000 | 53900 | 53900 | 54000 | 53900 | 208 |
| 254 | 20250228 | 143300 | 28821209700 | 54000 | 54000 | 54000 | 53900 | 391 |
| 255 | 20250228 | 143200 | 28800103700 | 54000 | 53900 | 54000 | 53800 | 2264 |
| 256 | 20250228 | 143100 | 28678071800 | 53900 | 53900 | 54000 | 53800 | 2821 |
| 257 | 20250228 | 143000 | 28525976300 | 53800 | 53900 | 53900 | 53800 | 1020 |
| 258 | 20250228 | 142900 | 28471097900 | 53800 | 53800 | 53900 | 53800 | 786 |
| 259 | 20250228 | 142800 | 28428791600 | 53900 | 53900 | 53900 | 53800 | 370 |
| 260 | 20250228 | 142700 | 28408871800 | 53800 | 53900 | 54000 | 53800 | 1114 |
| 261 | 20250228 | 142600 | 28348831300 | 54000 | 54000 | 54000 | 53900 | 136 |
| 262 | 20250228 | 142500 | 28341497200 | 54000 | 54000 | 54000 | 53900 | 209 |
| 263 | 20250228 | 142400 | 28330214900 | 54000 | 53900 | 54000 | 53900 | 823 |
| 264 | 20250228 | 142300 | 28285838200 | 53900 | 54000 | 54000 | 53900 | 224 |
| 265 | 20250228 | 142200 | 28273751000 | 54000 | 53900 | 54000 | 53900 | 774 |
| 266 | 20250228 | 142100 | 28232031300 | 53900 | 54000 | 54000 | 53900 | 284 |
| 267 | 20250228 | 142000 | 28216711500 | 53900 | 54000 | 54000 | 53900 | 1275 |
| 268 | 20250228 | 141900 | 28147974200 | 54000 | 53900 | 54000 | 53900 | 160 |
| 269 | 20250228 | 141800 | 28139349500 | 53900 | 54000 | 54000 | 53800 | 804 |
| 270 | 20250228 | 141700 | 28096026900 | 53900 | 53900 | 54000 | 53800 | 1231 |
| 271 | 20250228 | 141600 | 28029677400 | 53900 | 54000 | 54000 | 53800 | 2159 |
| 272 | 20250228 | 141500 | 27913301500 | 54000 | 53900 | 54000 | 53900 | 723 |
| 273 | 20250228 | 141400 | 27874311300 | 54000 | 53900 | 54000 | 53900 | 1498 |
| 274 | 20250228 | 141300 | 27793556100 | 53900 | 54000 | 54000 | 53900 | 575 |
| 275 | 20250228 | 141200 | 27762520300 | 54000 | 54200 | 54200 | 53900 | 8005 |
| 276 | 20250228 | 141100 | 27330226900 | 54100 | 54100 | 54200 | 54100 | 1559 |
| 277 | 20250228 | 141000 | 27245884200 | 54200 | 54200 | 54300 | 54100 | 1441 |
| 278 | 20250228 | 140900 | 27167782800 | 54200 | 54300 | 54300 | 54200 | 206 |
| 279 | 20250228 | 140800 | 27156605700 | 54200 | 54300 | 54300 | 54200 | 179 |
| 280 | 20250228 | 140700 | 27146896900 | 54300 | 54300 | 54300 | 54200 | 1137 |
| 281 | 20250228 | 140600 | 27085267400 | 54200 | 54200 | 54300 | 54200 | 482 |
| 282 | 20250228 | 140500 | 27059106300 | 54300 | 54300 | 54300 | 54200 | 372 |
| 283 | 20250228 | 140400 | 27038924200 | 54200 | 54300 | 54300 | 54200 | 431 |
| 284 | 20250228 | 140300 | 27015532600 | 54200 | 54300 | 54300 | 54200 | 912 |
| 285 | 20250228 | 140200 | 26966066300 | 54300 | 54200 | 54300 | 54200 | 150 |
| 286 | 20250228 | 140100 | 26957923100 | 54200 | 54400 | 54400 | 54200 | 1574 |
| 287 | 20250228 | 140000 | 26872536600 | 54400 | 54400 | 54400 | 54300 | 136 |
| 288 | 20250228 | 135900 | 26865147700 | 54300 | 54300 | 54400 | 54300 | 303 |
| 289 | 20250228 | 135800 | 26848677800 | 54200 | 54200 | 54300 | 54200 | 1597 |
| 290 | 20250228 | 135700 | 26762023500 | 54300 | 54200 | 54300 | 54200 | 558 |
| 291 | 20250228 | 135600 | 26731763500 | 54200 | 54200 | 54300 | 54100 | 5970 |
| 292 | 20250228 | 135500 | 26408182300 | 54300 | 54200 | 54300 | 54200 | 1340 |
| 293 | 20250228 | 135400 | 26335501400 | 54200 | 54300 | 54300 | 54200 | 1067 |
| 294 | 20250228 | 135300 | 26277664700 | 54300 | 54300 | 54400 | 54200 | 709 |
| 295 | 20250228 | 135200 | 26239181400 | 54300 | 54400 | 54400 | 54300 | 2576 |
| 296 | 20250228 | 135100 | 26099262500 | 54400 | 54400 | 54400 | 54300 | 167 |
| 297 | 20250228 | 135000 | 26090179100 | 54400 | 54400 | 54500 | 54300 | 601 |
| 298 | 20250228 | 134900 | 26057496900 | 54500 | 54300 | 54500 | 54300 | 736 |
| 299 | 20250228 | 134800 | 26017448600 | 54400 | 54300 | 54400 | 54300 | 555 |
| 300 | 20250228 | 134700 | 25987277900 | 54400 | 54400 | 54600 | 54300 | 585 |
| 301 | 20250228 | 134600 | 25955390300 | 54400 | 54500 | 54500 | 54400 | 377 |
| 302 | 20250228 | 134500 | 25934879100 | 54500 | 54400 | 54500 | 54400 | 832 |
| 303 | 20250228 | 134400 | 25889545000 | 54400 | 54400 | 54500 | 54300 | 283 |
| 304 | 20250228 | 134300 | 25874142800 | 54400 | 54500 | 54500 | 54300 | 305 |
| 305 | 20250228 | 134200 | 25857548100 | 54400 | 54300 | 54400 | 54300 | 394 |
| 306 | 20250228 | 134100 | 25836124800 | 54300 | 54400 | 54500 | 54300 | 240 |
| 307 | 20250228 | 134000 | 25823072300 | 54400 | 54400 | 54500 | 54300 | 548 |
| 308 | 20250228 | 133900 | 25793261700 | 54400 | 54500 | 54500 | 54400 | 508 |
| 309 | 20250228 | 133800 | 25765614400 | 54400 | 54500 | 54600 | 54400 | 393 |
| 310 | 20250228 | 133700 | 25744207900 | 54500 | 54400 | 54500 | 54400 | 564 |
| 311 | 20250228 | 133600 | 25713476300 | 54400 | 54400 | 54500 | 54400 | 831 |
| 312 | 20250228 | 133500 | 25668247500 | 54500 | 54400 | 54500 | 54300 | 901 |
| 313 | 20250228 | 133400 | 25619244300 | 54500 | 54400 | 54500 | 54400 | 460 |
| 314 | 20250228 | 133300 | 25594195400 | 54400 | 54300 | 54400 | 54300 | 345 |
| 315 | 20250228 | 133200 | 25575443100 | 54400 | 54600 | 54600 | 54400 | 778 |
| 316 | 20250228 | 133100 | 25533102000 | 54500 | 54400 | 54600 | 54400 | 461 |
| 317 | 20250228 | 133000 | 25507983500 | 54400 | 54400 | 54500 | 54400 | 197 |
| 318 | 20250228 | 132900 | 25497253000 | 54400 | 54700 | 54700 | 54400 | 3951 |
| 319 | 20250228 | 132800 | 25281882700 | 54700 | 54500 | 54700 | 54500 | 784 |
| 320 | 20250228 | 132700 | 25239100200 | 54600 | 54500 | 54600 | 54500 | 722 |
| 321 | 20250228 | 132600 | 25199750900 | 54500 | 54500 | 54500 | 54400 | 869 |
| 322 | 20250228 | 132500 | 25152410000 | 54400 | 54200 | 54400 | 54200 | 505 |
| 323 | 20250228 | 132400 | 25124950200 | 54300 | 54300 | 54400 | 54300 | 476 |
| 324 | 20250228 | 132300 | 25099102200 | 54300 | 54300 | 54400 | 54000 | 2834 |
| 325 | 20250228 | 132200 | 24945613600 | 54300 | 54200 | 54300 | 54200 | 940 |
| 326 | 20250228 | 132100 | 24894664100 | 54200 | 54200 | 54300 | 54100 | 788 |
| 327 | 20250228 | 132000 | 24851986000 | 54200 | 54200 | 54200 | 54100 | 256 |
| 328 | 20250228 | 131900 | 24838126500 | 54200 | 54100 | 54200 | 54100 | 322 |
| 329 | 20250228 | 131800 | 24820700100 | 54200 | 54000 | 54200 | 54000 | 1256 |
| 330 | 20250228 | 131700 | 24752767500 | 54000 | 54000 | 54100 | 54000 | 653 |
| 331 | 20250228 | 131600 | 24717497700 | 54100 | 54000 | 54100 | 54000 | 1582 |
| 332 | 20250228 | 131500 | 24632039200 | 54000 | 54000 | 54100 | 54000 | 848 |
| 333 | 20250228 | 131400 | 24586173600 | 54100 | 54000 | 54100 | 54000 | 523 |
| 334 | 20250228 | 131300 | 24557921300 | 54000 | 54100 | 54200 | 54000 | 811 |
| 335 | 20250228 | 131200 | 24514029700 | 54100 | 54200 | 54200 | 54100 | 222 |
| 336 | 20250228 | 131100 | 24502017100 | 54200 | 54100 | 54200 | 54000 | 1025 |
| 337 | 20250228 | 131000 | 24446548500 | 54000 | 54100 | 54100 | 54000 | 373 |
| 338 | 20250228 | 130900 | 24426403000 | 54100 | 54200 | 54200 | 54000 | 1408 |
| 339 | 20250228 | 130800 | 24350226200 | 54200 | 54100 | 54200 | 54100 | 284 |
| 340 | 20250228 | 130700 | 24334841100 | 54100 | 54200 | 54200 | 54100 | 265 |
| 341 | 20250228 | 130600 | 24320501900 | 54200 | 54100 | 54200 | 54000 | 546 |
| 342 | 20250228 | 130500 | 24290967100 | 54000 | 54100 | 54100 | 54000 | 536 |
| 343 | 20250228 | 130400 | 24262019300 | 54100 | 54000 | 54100 | 54000 | 340 |
| 344 | 20250228 | 130300 | 24243653700 | 54000 | 54000 | 54100 | 54000 | 1008 |
| 345 | 20250228 | 130200 | 24189193800 | 54100 | 54100 | 54100 | 54000 | 437 |
| 346 | 20250228 | 130100 | 24165578400 | 54100 | 54300 | 54300 | 54000 | 2654 |
| 347 | 20250228 | 130000 | 24021927200 | 54300 | 54300 | 54400 | 54200 | 661 |
| 348 | 20250228 | 125900 | 23986041300 | 54200 | 54300 | 54400 | 54200 | 1297 |
| 349 | 20250228 | 125800 | 23915634000 | 54300 | 54300 | 54300 | 54200 | 106 |
| 350 | 20250228 | 125700 | 23909884500 | 54300 | 54300 | 54400 | 54300 | 581 |
| 351 | 20250228 | 125600 | 23878335200 | 54300 | 54400 | 54400 | 54300 | 506 |
| 352 | 20250228 | 125500 | 23850834300 | 54400 | 54300 | 54400 | 54300 | 313 |
| 353 | 20250228 | 125400 | 23833819700 | 54300 | 54400 | 54400 | 54300 | 226 |
| 354 | 20250228 | 125300 | 23821532000 | 54300 | 54200 | 54400 | 54200 | 465 |
| 355 | 20250228 | 125200 | 23796281300 | 54100 | 54100 | 54300 | 54100 | 444 |
| 356 | 20250228 | 125100 | 23772224200 | 54100 | 54100 | 54100 | 54000 | 3152 |
| 357 | 20250228 | 125000 | 23601976000 | 54000 | 54000 | 54000 | 53900 | 1444 |
| 358 | 20250228 | 124900 | 23524006000 | 54000 | 54000 | 54000 | 53900 | 763 |
| 359 | 20250228 | 124800 | 23482858800 | 54000 | 54000 | 54100 | 53900 | 3750 |
| 360 | 20250228 | 124700 | 23280370500 | 54000 | 54000 | 54100 | 54000 | 754 |
| 361 | 20250228 | 124600 | 23239595500 | 54100 | 54000 | 54100 | 54000 | 1248 |
| 362 | 20250228 | 124500 | 23172151900 | 54100 | 54100 | 54100 | 54000 | 801 |
| 363 | 20250228 | 124400 | 23128857800 | 54100 | 54100 | 54200 | 54000 | 2205 |
| 364 | 20250228 | 124300 | 23009615500 | 54100 | 54100 | 54200 | 54100 | 941 |
| 365 | 20250228 | 124200 | 22958706300 | 54000 | 54300 | 54300 | 54000 | 6915 |
| 366 | 20250228 | 124100 | 22584332300 | 54200 | 54200 | 54300 | 54200 | 441 |
| 367 | 20250228 | 124000 | 22560413300 | 54300 | 54300 | 54300 | 54200 | 791 |
| 368 | 20250228 | 123900 | 22517522400 | 54300 | 54300 | 54300 | 54200 | 285 |
| 369 | 20250228 | 123800 | 22502070400 | 54300 | 54400 | 54400 | 54200 | 1238 |
| 370 | 20250228 | 123700 | 22434849300 | 54400 | 54300 | 54400 | 54300 | 320 |
| 371 | 20250228 | 123600 | 22417446600 | 54400 | 54400 | 54400 | 54300 | 862 |
| 372 | 20250228 | 123500 | 22370558800 | 54300 | 54300 | 54400 | 54300 | 272 |
| 373 | 20250228 | 123400 | 22355783500 | 54400 | 54300 | 54400 | 54300 | 139 |
| 374 | 20250228 | 123300 | 22348233700 | 54300 | 54300 | 54400 | 54300 | 162 |
| 375 | 20250228 | 123200 | 22339434600 | 54300 | 54300 | 54400 | 54300 | 69 |
| 376 | 20250228 | 123100 | 22335684800 | 54400 | 54400 | 54400 | 54300 | 216 |
| 377 | 20250228 | 123000 | 22323946600 | 54400 | 54400 | 54500 | 54300 | 1044 |
| 378 | 20250228 | 122900 | 22267203700 | 54400 | 54400 | 54500 | 54400 | 250 |
| 379 | 20250228 | 122800 | 22253601300 | 54300 | 54400 | 54400 | 54300 | 144 |
| 380 | 20250228 | 122700 | 22245776400 | 54400 | 54400 | 54500 | 54300 | 782 |
| 381 | 20250228 | 122600 | 22203245100 | 54500 | 54300 | 54500 | 54300 | 1150 |
| 382 | 20250228 | 122500 | 22140682600 | 54300 | 54300 | 54300 | 54200 | 570 |
| 383 | 20250228 | 122400 | 22109740200 | 54200 | 54300 | 54400 | 54200 | 927 |
| 384 | 20250228 | 122300 | 22059417400 | 54400 | 54300 | 54400 | 54300 | 248 |
| 385 | 20250228 | 122200 | 22045947500 | 54300 | 54300 | 54500 | 54300 | 391 |
| 386 | 20250228 | 122100 | 22024711600 | 54300 | 54200 | 54300 | 54200 | 505 |
| 387 | 20250228 | 122000 | 21997333400 | 54200 | 54400 | 54400 | 54200 | 4556 |
| 388 | 20250228 | 121900 | 21749918200 | 54400 | 54400 | 54500 | 54400 | 212 |
| 389 | 20250228 | 121800 | 21738374400 | 54400 | 54400 | 54400 | 54400 | 350 |
| 390 | 20250228 | 121700 | 21719334400 | 54400 | 54400 | 54500 | 54300 | 558 |
| 391 | 20250228 | 121600 | 21688981400 | 54400 | 54400 | 54400 | 54400 | 361 |
| 392 | 20250228 | 121500 | 21669343000 | 54400 | 54400 | 54500 | 54400 | 470 |
| 393 | 20250228 | 121400 | 21643774700 | 54300 | 54400 | 54400 | 54300 | 339 |
| 394 | 20250228 | 121300 | 21625349800 | 54300 | 54400 | 54400 | 54300 | 1158 |
| 395 | 20250228 | 121200 | 21562377000 | 54400 | 54400 | 54400 | 54300 | 92 |
| 396 | 20250228 | 121100 | 21557372600 | 54400 | 54400 | 54400 | 54300 | 356 |
| 397 | 20250228 | 121000 | 21538013400 | 54500 | 54400 | 54500 | 54400 | 660 |
| 398 | 20250228 | 120900 | 21502094200 | 54400 | 54500 | 54500 | 54300 | 1401 |
| 399 | 20250228 | 120800 | 21425880100 | 54400 | 54600 | 54600 | 54400 | 2144 |
| 400 | 20250228 | 120700 | 21309054000 | 54600 | 54500 | 54600 | 54500 | 294 |
| 401 | 20250228 | 120600 | 21293017000 | 54500 | 54500 | 54500 | 54500 | 435 |
| 402 | 20250228 | 120500 | 21269309500 | 54600 | 54400 | 54600 | 54400 | 89 |
| 403 | 20250228 | 120400 | 21264459300 | 54400 | 54500 | 54600 | 54400 | 470 |
| 404 | 20250228 | 120300 | 21238874700 | 54600 | 54500 | 54700 | 54400 | 1398 |
| 405 | 20250228 | 120200 | 21162673300 | 54400 | 54500 | 54500 | 54400 | 627 |
| 406 | 20250228 | 120100 | 21128521200 | 54500 | 54500 | 54500 | 54400 | 475 |
| 407 | 20250228 | 120000 | 21102665200 | 54500 | 54500 | 54500 | 54400 | 452 |
| 408 | 20250228 | 115900 | 21078071000 | 54400 | 54500 | 54600 | 54400 | 491 |
| 409 | 20250228 | 115800 | 21051318100 | 54600 | 54600 | 54700 | 54500 | 614 |
| 410 | 20250228 | 115700 | 21017799100 | 54600 | 54500 | 54600 | 54500 | 230 |
| 411 | 20250228 | 115600 | 21005252600 | 54700 | 54500 | 54700 | 54400 | 890 |
| 412 | 20250228 | 115500 | 20956722900 | 54300 | 54400 | 54500 | 54300 | 527 |
| 413 | 20250228 | 115400 | 20928078100 | 54400 | 54500 | 54500 | 54400 | 1033 |
| 414 | 20250228 | 115300 | 20871830800 | 54500 | 54300 | 54500 | 54200 | 963 |
| 415 | 20250228 | 115200 | 20819518600 | 54300 | 54300 | 54400 | 54200 | 607 |
| 416 | 20250228 | 115100 | 20786566600 | 54300 | 54400 | 54400 | 54300 | 927 |
| 417 | 20250228 | 115000 | 20736203500 | 54400 | 54400 | 54400 | 54300 | 936 |
| 418 | 20250228 | 114900 | 20685344700 | 54400 | 54200 | 54400 | 54200 | 1251 |
| 419 | 20250228 | 114800 | 20617500300 | 54300 | 54400 | 54400 | 54200 | 3397 |
| 420 | 20250228 | 114700 | 20433099200 | 54400 | 54500 | 54500 | 54400 | 923 |
| 421 | 20250228 | 114600 | 20382871000 | 54500 | 54500 | 54600 | 54400 | 306 |
| 422 | 20250228 | 114500 | 20366195800 | 54500 | 54400 | 54500 | 54400 | 695 |
| 423 | 20250228 | 114400 | 20328365400 | 54500 | 54400 | 54500 | 54400 | 437 |
| 424 | 20250228 | 114300 | 20304588000 | 54400 | 54500 | 54500 | 54300 | 2405 |
| 425 | 20250228 | 114200 | 20173724300 | 54500 | 54500 | 54600 | 54400 | 514 |
| 426 | 20250228 | 114100 | 20145724500 | 54500 | 54500 | 54600 | 54400 | 816 |
| 427 | 20250228 | 114000 | 20101257500 | 54400 | 54500 | 54600 | 54400 | 513 |
| 428 | 20250228 | 113900 | 20073308800 | 54500 | 54400 | 54500 | 54400 | 506 |
| 429 | 20250228 | 113800 | 20045759100 | 54400 | 54400 | 54400 | 54300 | 582 |
| 430 | 20250228 | 113700 | 20014108300 | 54400 | 54500 | 54500 | 54300 | 863 |
| 431 | 20250228 | 113600 | 19967180100 | 54400 | 54600 | 54700 | 54400 | 3522 |
| 432 | 20250228 | 113500 | 19775205100 | 54700 | 54800 | 54800 | 54500 | 1481 |
| 433 | 20250228 | 113400 | 19694319400 | 54700 | 54700 | 54800 | 54700 | 651 |
| 434 | 20250228 | 113300 | 19658697600 | 54700 | 54600 | 54700 | 54500 | 1247 |
| 435 | 20250228 | 113200 | 19590542300 | 54600 | 54400 | 54600 | 54300 | 1483 |
| 436 | 20250228 | 113100 | 19509729600 | 54400 | 54400 | 54500 | 54200 | 2529 |
| 437 | 20250228 | 113000 | 19372342700 | 54400 | 54400 | 54400 | 54300 | 1100 |
| 438 | 20250228 | 112900 | 19312545300 | 54400 | 54500 | 54500 | 54300 | 4046 |
| 439 | 20250228 | 112800 | 19092418000 | 54500 | 54500 | 54500 | 54400 | 628 |
| 440 | 20250228 | 112700 | 19058214600 | 54400 | 54400 | 54500 | 54300 | 1298 |
| 441 | 20250228 | 112600 | 18987579300 | 54400 | 54300 | 54400 | 54300 | 962 |
| 442 | 20250228 | 112500 | 18935288200 | 54300 | 54300 | 54400 | 54200 | 3113 |
| 443 | 20250228 | 112400 | 18766309700 | 54300 | 54400 | 54500 | 54300 | 2381 |
| 444 | 20250228 | 112300 | 18636871400 | 54400 | 54400 | 54500 | 54300 | 1818 |
| 445 | 20250228 | 112200 | 18538058700 | 54400 | 54600 | 54600 | 54300 | 6600 |
| 446 | 20250228 | 112100 | 18178861100 | 54500 | 54700 | 54700 | 54500 | 2941 |
| 447 | 20250228 | 112000 | 18018391300 | 54700 | 54800 | 54800 | 54600 | 634 |
| 448 | 20250228 | 111900 | 17983719100 | 54700 | 54700 | 54800 | 54600 | 898 |
| 449 | 20250228 | 111800 | 17934604600 | 54700 | 54500 | 54800 | 54500 | 645 |
| 450 | 20250228 | 111700 | 17899371700 | 54600 | 54700 | 54800 | 54600 | 1728 |
| 451 | 20250228 | 111600 | 17804946500 | 54700 | 54700 | 54700 | 54500 | 2097 |
| 452 | 20250228 | 111500 | 17690423100 | 54700 | 54700 | 54700 | 54600 | 2139 |
| 453 | 20250228 | 111400 | 17573538200 | 54700 | 54800 | 54900 | 54600 | 1578 |
| 454 | 20250228 | 111300 | 17487197100 | 54800 | 54800 | 54900 | 54700 | 1521 |
| 455 | 20250228 | 111200 | 17403863700 | 54800 | 54800 | 55000 | 54800 | 792 |
| 456 | 20250228 | 111100 | 17360428300 | 54800 | 54700 | 54900 | 54600 | 1721 |
| 457 | 20250228 | 111000 | 17266252700 | 54800 | 54800 | 54800 | 54600 | 3241 |
| 458 | 20250228 | 110900 | 17089010300 | 54800 | 54800 | 54800 | 54600 | 2987 |
| 459 | 20250228 | 110800 | 16925618000 | 54800 | 54800 | 54800 | 54700 | 2931 |
| 460 | 20250228 | 110700 | 16765122300 | 54800 | 55000 | 55000 | 54800 | 1553 |
| 461 | 20250228 | 110600 | 16679892700 | 55000 | 54900 | 55000 | 54800 | 2008 |
| 462 | 20250228 | 110500 | 16569535900 | 54900 | 55000 | 55000 | 54800 | 2637 |
| 463 | 20250228 | 110400 | 16424913200 | 54900 | 54900 | 55100 | 54800 | 1860 |
| 464 | 20250228 | 110300 | 16322670600 | 54800 | 54900 | 54900 | 54700 | 1536 |
| 465 | 20250228 | 110200 | 16238512700 | 54900 | 55000 | 55200 | 54800 | 4100 |
| 466 | 20250228 | 110100 | 16013334600 | 55000 | 55200 | 55300 | 55000 | 13252 |
| 467 | 20250228 | 110000 | 15283996500 | 55100 | 55200 | 55300 | 55100 | 687 |
| 468 | 20250228 | 105900 | 15246081800 | 55200 | 55300 | 55400 | 55200 | 6329 |
| 469 | 20250228 | 105800 | 14896373500 | 55400 | 55500 | 55500 | 55300 | 1872 |
| 470 | 20250228 | 105700 | 14792652400 | 55500 | 55500 | 55500 | 55400 | 781 |
| 471 | 20250228 | 105600 | 14749340500 | 55500 | 55500 | 55500 | 55400 | 496 |
| 472 | 20250228 | 105500 | 14721818700 | 55400 | 55500 | 55500 | 55400 | 1013 |
| 473 | 20250228 | 105400 | 14665601800 | 55400 | 55500 | 55500 | 55400 | 360 |
| 474 | 20250228 | 105300 | 14645638700 | 55500 | 55500 | 55500 | 55500 | 356 |
| 475 | 20250228 | 105200 | 14625880700 | 55400 | 55500 | 55500 | 55400 | 278 |
| 476 | 20250228 | 105100 | 14610470500 | 55500 | 55500 | 55600 | 55400 | 1655 |
| 477 | 20250228 | 105000 | 14518737700 | 55500 | 55500 | 55600 | 55400 | 1064 |
| 478 | 20250228 | 104900 | 14459682200 | 55500 | 55500 | 55500 | 55400 | 526 |
| 479 | 20250228 | 104800 | 14430532900 | 55400 | 55400 | 55500 | 55400 | 472 |
| 480 | 20250228 | 104700 | 14404358600 | 55400 | 55400 | 55500 | 55400 | 544 |
| 481 | 20250228 | 104600 | 14374208500 | 55400 | 55400 | 55500 | 55400 | 129 |
| 482 | 20250228 | 104500 | 14367060700 | 55400 | 55600 | 55600 | 55400 | 1563 |
| 483 | 20250228 | 104400 | 14280290800 | 55600 | 55600 | 55600 | 55500 | 347 |
| 484 | 20250228 | 104300 | 14261029800 | 55500 | 55600 | 55700 | 55500 | 834 |
| 485 | 20250228 | 104200 | 14214718100 | 55600 | 55700 | 55700 | 55600 | 2490 |
| 486 | 20250228 | 104100 | 14076170200 | 55700 | 55800 | 55800 | 55700 | 229 |
| 487 | 20250228 | 104000 | 14063400400 | 55800 | 55800 | 55800 | 55700 | 204 |
| 488 | 20250228 | 103900 | 14052022600 | 55700 | 55800 | 55900 | 55700 | 648 |
| 489 | 20250228 | 103800 | 14015873400 | 55800 | 56000 | 56000 | 55700 | 1959 |
| 490 | 20250228 | 103700 | 13906349400 | 56000 | 55700 | 56000 | 55700 | 1624 |
| 491 | 20250228 | 103600 | 13815710600 | 55700 | 55500 | 55700 | 55400 | 1391 |
| 492 | 20250228 | 103500 | 13738432100 | 55500 | 55400 | 55600 | 55400 | 874 |
| 493 | 20250228 | 103400 | 13689934800 | 55400 | 55500 | 55500 | 55300 | 1052 |
| 494 | 20250228 | 103300 | 13631661800 | 55500 | 55500 | 55600 | 55400 | 3286 |
| 495 | 20250228 | 103200 | 13449382200 | 55400 | 55400 | 55500 | 55300 | 384 |
| 496 | 20250228 | 103100 | 13428109400 | 55300 | 55500 | 55500 | 55300 | 883 |
| 497 | 20250228 | 103000 | 13379226100 | 55500 | 55300 | 55500 | 55200 | 2336 |
| 498 | 20250228 | 102900 | 13249996400 | 55200 | 55400 | 55400 | 55200 | 2674 |
| 499 | 20250228 | 102800 | 13102195700 | 55400 | 55300 | 55400 | 55300 | 2074 |
| 500 | 20250228 | 102700 | 12987500300 | 55300 | 55600 | 55600 | 55300 | 4382 |
| 501 | 20250228 | 102600 | 12744582800 | 55500 | 55800 | 55800 | 55500 | 9948 |
| 502 | 20250228 | 102500 | 12191347800 | 55800 | 55700 | 55800 | 55700 | 738 |
| 503 | 20250228 | 102400 | 12150217400 | 55800 | 55900 | 55900 | 55800 | 3961 |
| 504 | 20250228 | 102300 | 11929182600 | 55900 | 55900 | 56000 | 55900 | 1576 |
| 505 | 20250228 | 102200 | 11841079600 | 56000 | 56000 | 56000 | 55900 | 1591 |
| 506 | 20250228 | 102100 | 11752115000 | 56000 | 55900 | 56000 | 55900 | 1264 |
| 507 | 20250228 | 102000 | 11681408800 | 55900 | 56000 | 56100 | 55900 | 2415 |
| 508 | 20250228 | 101900 | 11546169800 | 56100 | 56100 | 56100 | 56000 | 464 |
| 509 | 20250228 | 101800 | 11520146900 | 56100 | 56000 | 56100 | 56000 | 124 |
| 510 | 20250228 | 101700 | 11513201100 | 56000 | 56300 | 56300 | 56000 | 738 |
| 511 | 20250228 | 101600 | 11471784900 | 56300 | 56400 | 56400 | 56200 | 1321 |
| 512 | 20250228 | 101500 | 11397424500 | 56300 | 56300 | 56300 | 56200 | 300 |
| 513 | 20250228 | 101400 | 11380537900 | 56300 | 56200 | 56300 | 56100 | 1244 |
| 514 | 20250228 | 101300 | 11310541200 | 56200 | 56100 | 56200 | 56100 | 173 |
| 515 | 20250228 | 101200 | 11300824700 | 56100 | 56100 | 56200 | 56000 | 1054 |
| 516 | 20250228 | 101100 | 11241704100 | 56100 | 56000 | 56100 | 56000 | 593 |
| 517 | 20250228 | 101000 | 11208447900 | 56000 | 56000 | 56100 | 55900 | 596 |
| 518 | 20250228 | 100900 | 11175065700 | 56000 | 56000 | 56000 | 55900 | 972 |
| 519 | 20250228 | 100800 | 11120705700 | 55900 | 56000 | 56100 | 55900 | 2069 |
| 520 | 20250228 | 100700 | 11004832100 | 56000 | 56100 | 56100 | 56000 | 1700 |
| 521 | 20250228 | 100600 | 10909526100 | 56200 | 56200 | 56200 | 56100 | 173 |
| 522 | 20250228 | 100500 | 10899804400 | 56100 | 56100 | 56200 | 56100 | 299 |
| 523 | 20250228 | 100400 | 10883005300 | 56100 | 56200 | 56200 | 56100 | 209 |
| 524 | 20250228 | 100300 | 10871272800 | 56200 | 56200 | 56200 | 56100 | 469 |
| 525 | 20250228 | 100200 | 10844920000 | 56200 | 56100 | 56200 | 56100 | 631 |
| 526 | 20250228 | 100100 | 10809485900 | 56100 | 56100 | 56200 | 56100 | 1506 |
| 527 | 20250228 | 100000 | 10724954900 | 56100 | 56000 | 56100 | 55900 | 1359 |
| 528 | 20250228 | 095900 | 10648846100 | 56000 | 56000 | 56000 | 55900 | 555 |
| 529 | 20250228 | 095800 | 10617778800 | 55900 | 56000 | 56100 | 55900 | 2232 |
| 530 | 20250228 | 095700 | 10492796600 | 56000 | 56100 | 56100 | 56000 | 717 |
| 531 | 20250228 | 095600 | 10452629300 | 56100 | 56200 | 56300 | 56100 | 1414 |
| 532 | 20250228 | 095500 | 10373238300 | 56300 | 56100 | 56300 | 56000 | 2049 |
| 533 | 20250228 | 095400 | 10258254400 | 56000 | 56000 | 56100 | 55900 | 1097 |
| 534 | 20250228 | 095300 | 10196801400 | 56000 | 55900 | 56000 | 55800 | 1802 |
| 535 | 20250228 | 095200 | 10096121500 | 55900 | 56100 | 56100 | 55800 | 5363 |
| 536 | 20250228 | 095100 | 9796007200 | 56000 | 56100 | 56200 | 56000 | 4456 |
| 537 | 20250228 | 095000 | 9546265200 | 56100 | 56400 | 56400 | 56100 | 5112 |
| 538 | 20250228 | 094900 | 9258876900 | 56400 | 56300 | 56400 | 56300 | 1084 |
| 539 | 20250228 | 094800 | 9197812600 | 56300 | 56400 | 56500 | 56300 | 2934 |
| 540 | 20250228 | 094700 | 9032412100 | 56600 | 56600 | 56600 | 56500 | 1919 |
| 541 | 20250228 | 094600 | 8923951400 | 56600 | 56700 | 56700 | 56500 | 378 |
| 542 | 20250228 | 094500 | 8902562000 | 56700 | 56600 | 56700 | 56500 | 850 |
| 543 | 20250228 | 094400 | 8854442000 | 56600 | 56500 | 56600 | 56500 | 615 |
| 544 | 20250228 | 094300 | 8819672300 | 56500 | 56700 | 56700 | 56500 | 1345 |
| 545 | 20250228 | 094200 | 8743634900 | 56600 | 56500 | 56700 | 56500 | 900 |
| 546 | 20250228 | 094100 | 8692707300 | 56500 | 56600 | 56600 | 56400 | 2066 |
| 547 | 20250228 | 094000 | 8575957200 | 56600 | 56600 | 56700 | 56500 | 1447 |
| 548 | 20250228 | 093900 | 8494055300 | 56600 | 56600 | 56700 | 56500 | 3037 |
| 549 | 20250228 | 093800 | 8322255600 | 56700 | 56900 | 56900 | 56600 | 1755 |
| 550 | 20250228 | 093700 | 8222717300 | 56900 | 56900 | 56900 | 56700 | 692 |
| 551 | 20250228 | 093600 | 8183403200 | 56900 | 56800 | 56900 | 56700 | 954 |
| 552 | 20250228 | 093500 | 8129156700 | 56800 | 56600 | 56800 | 56500 | 1687 |
| 553 | 20250228 | 093400 | 8033616600 | 56500 | 56600 | 56700 | 56500 | 1596 |
| 554 | 20250228 | 093300 | 7943372800 | 56700 | 56700 | 56800 | 56600 | 3392 |
| 555 | 20250228 | 093200 | 7751173700 | 56700 | 56600 | 56800 | 56600 | 1886 |
| 556 | 20250228 | 093100 | 7644289700 | 56600 | 56600 | 56700 | 56600 | 1155 |
| 557 | 20250228 | 093000 | 7578868500 | 56600 | 56900 | 56900 | 56600 | 6236 |
| 558 | 20250228 | 092900 | 7225401000 | 56800 | 56900 | 56900 | 56800 | 2565 |
| 559 | 20250228 | 092800 | 7079698200 | 56900 | 57000 | 57100 | 56800 | 2745 |
| 560 | 20250228 | 092700 | 6923466400 | 57000 | 57100 | 57100 | 56900 | 645 |
| 561 | 20250228 | 092600 | 6886721100 | 57100 | 57100 | 57200 | 56900 | 3434 |
| 562 | 20250228 | 092500 | 6690989800 | 57100 | 57000 | 57100 | 57000 | 789 |
| 563 | 20250228 | 092400 | 6645951700 | 57000 | 57200 | 57300 | 57000 | 1345 |
| 564 | 20250228 | 092300 | 6569196100 | 57200 | 57300 | 57400 | 57100 | 2294 |
| 565 | 20250228 | 092200 | 6437945200 | 57400 | 57400 | 57600 | 57300 | 1775 |
| 566 | 20250228 | 092100 | 6336058400 | 57400 | 57200 | 57600 | 57200 | 2012 |
| 567 | 20250228 | 092000 | 6220465900 | 57300 | 57300 | 57400 | 57200 | 3205 |
| 568 | 20250228 | 091900 | 6036801400 | 57300 | 57200 | 57300 | 57100 | 2323 |
| 569 | 20250228 | 091800 | 5903922600 | 57300 | 57000 | 57300 | 57000 | 2714 |
| 570 | 20250228 | 091700 | 5748696300 | 57000 | 57100 | 57300 | 56900 | 1685 |
| 571 | 20250228 | 091600 | 5652467500 | 57000 | 56900 | 57200 | 56800 | 11999 |
| 572 | 20250228 | 091500 | 4968650100 | 57100 | 57100 | 57200 | 56800 | 5029 |
| 573 | 20250228 | 091400 | 4682046900 | 57100 | 57300 | 57300 | 57100 | 2312 |
| 574 | 20250228 | 091300 | 4549878000 | 57200 | 57500 | 57500 | 57200 | 2797 |
| 575 | 20250228 | 091200 | 4389460800 | 57500 | 57300 | 57500 | 57300 | 3597 |
| 576 | 20250228 | 091100 | 4183100900 | 57400 | 57700 | 57900 | 57300 | 3543 |
| 577 | 20250228 | 091000 | 3979233000 | 57800 | 57200 | 58000 | 57200 | 5744 |
| 578 | 20250228 | 090900 | 3648229700 | 57200 | 57000 | 57300 | 57000 | 4836 |
| 579 | 20250228 | 090800 | 3371907500 | 57100 | 57100 | 57200 | 57000 | 2632 |
| 580 | 20250228 | 090700 | 3221612200 | 57100 | 57100 | 57300 | 57000 | 2604 |
| 581 | 20250228 | 090600 | 3072802900 | 57200 | 56900 | 57200 | 56800 | 5026 |
| 582 | 20250228 | 090500 | 2786424300 | 57000 | 57000 | 57100 | 56800 | 3076 |
| 583 | 20250228 | 090400 | 2611163500 | 56800 | 56500 | 57000 | 56500 | 4465 |
| 584 | 20250228 | 090300 | 2357478200 | 56700 | 56200 | 56800 | 56200 | 4372 |
| 585 | 20250228 | 090200 | 2110074900 | 56300 | 55800 | 56300 | 55700 | 5262 |
| 586 | 20250228 | 090100 | 1815336900 | 55900 | 56400 | 56600 | 55600 | 16275 |
| 587 | 20250228 | 090000 | 902184700 | 56300 | 56800 | 56800 | 56100 | 15790 |