32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 3 | 20250310 | 184400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20250310 | 184300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20250310 | 184200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20250310 | 184100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20250310 | 184000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20250310 | 183900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20250310 | 183800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20250310 | 183700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20250310 | 183600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20250310 | 183500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20250310 | 183400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20250310 | 183300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20250310 | 183200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20250310 | 183100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20250310 | 183000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20250310 | 182900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20250310 | 182800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20250310 | 182700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20250310 | 182600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20250310 | 182500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20250310 | 182400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20250310 | 182300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20250310 | 182200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20250310 | 182100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20250310 | 182000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20250310 | 181900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20250310 | 181800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20250310 | 181700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20250310 | 181600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20250310 | 181500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 33 | 20250310 | 181400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20250310 | 181300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20250310 | 181200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20250310 | 181100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20250310 | 181000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20250310 | 180900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20250310 | 180800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20250310 | 180700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20250310 | 180600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20250310 | 180500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20250310 | 180400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20250310 | 180300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20250310 | 180200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20250310 | 180100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20250310 | 180000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20250310 | 175900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20250310 | 175800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20250310 | 175700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20250310 | 175600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20250310 | 175500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20250310 | 175400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20250310 | 175300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20250310 | 175200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20250310 | 175100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20250310 | 175000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20250310 | 174900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20250310 | 174800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20250310 | 174700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20250310 | 174600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20250310 | 174500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 63 | 20250310 | 174400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20250310 | 174300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20250310 | 174200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20250310 | 174100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20250310 | 174000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20250310 | 173900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20250310 | 173800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20250310 | 173700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20250310 | 173600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20250310 | 173500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20250310 | 173400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20250310 | 173300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20250310 | 173200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20250310 | 173100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20250310 | 173000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20250310 | 172900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20250310 | 172800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20250310 | 172700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20250310 | 172600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20250310 | 172500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20250310 | 172400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20250310 | 172300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20250310 | 172200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20250310 | 172100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20250310 | 172000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20250310 | 171900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20250310 | 171800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20250310 | 171700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20250310 | 171600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20250310 | 171500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 93 | 20250310 | 171400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20250310 | 171300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20250310 | 171200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20250310 | 171100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20250310 | 171000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20250310 | 170900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20250310 | 170800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20250310 | 170700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20250310 | 170600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20250310 | 170500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20250310 | 170400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20250310 | 170300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20250310 | 170200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20250310 | 170100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20250310 | 170000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20250310 | 165900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20250310 | 165800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20250310 | 165700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20250310 | 165600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20250310 | 165500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20250310 | 165400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20250310 | 165300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20250310 | 165200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20250310 | 165100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20250310 | 165000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20250310 | 164900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20250310 | 164800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20250310 | 164700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20250310 | 164600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20250310 | 164500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 123 | 20250310 | 164400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20250310 | 164300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20250310 | 164200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20250310 | 164100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20250310 | 164000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20250310 | 163900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20250310 | 163800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20250310 | 163700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20250310 | 163600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20250310 | 163500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20250310 | 163400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20250310 | 163300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20250310 | 163200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20250310 | 163100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20250310 | 163000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20250310 | 162900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20250310 | 162800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20250310 | 162700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20250310 | 162600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20250310 | 162500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20250310 | 162400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20250310 | 162300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20250310 | 162200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20250310 | 162100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20250310 | 162000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20250310 | 161900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20250310 | 161800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20250310 | 161700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20250310 | 161600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20250310 | 161500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 153 | 20250310 | 161400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20250310 | 161300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20250310 | 161200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20250310 | 161100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20250310 | 161000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20250310 | 160900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20250310 | 160800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20250310 | 160700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20250310 | 160600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20250310 | 160500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20250310 | 160400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20250310 | 160300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20250310 | 160200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20250310 | 160100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20250310 | 160000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20250310 | 155900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20250310 | 155800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20250310 | 155700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20250310 | 155600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20250310 | 155500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20250310 | 155400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20250310 | 155300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20250310 | 155200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20250310 | 155100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20250310 | 155000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20250310 | 154900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20250310 | 154800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20250310 | 154700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20250310 | 154600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20250310 | 154500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 183 | 20250310 | 154400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20250310 | 154300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20250310 | 154200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20250310 | 154100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20250310 | 154000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20250310 | 153900 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20250310 | 153800 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20250310 | 153700 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20250310 | 153600 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20250310 | 153500 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20250310 | 153400 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20250310 | 153300 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20250310 | 153200 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20250310 | 153100 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20250310 | 153000 | 21999349575 | 50500 | 50500 | 50500 | 50500 | 9642 |
| 198 | 20250310 | 152900 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20250310 | 152800 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20250310 | 152700 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20250310 | 152600 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20250310 | 152500 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20250310 | 152400 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20250310 | 152300 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20250310 | 152200 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20250310 | 152100 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20250310 | 152000 | 21512428575 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20250310 | 151900 | 21512428575 | 50400 | 50400 | 50500 | 50300 | 1417 |
| 209 | 20250310 | 151800 | 21440927675 | 50400 | 50500 | 50500 | 50400 | 758 |
| 210 | 20250310 | 151700 | 21402713875 | 50400 | 50400 | 50400 | 50300 | 545 |
| 211 | 20250310 | 151600 | 21375254275 | 50400 | 50500 | 50500 | 50300 | 871 |
| 212 | 20250310 | 151500 | 21331345975 | 50400 | 50500 | 50500 | 50400 | 515 |
| 213 | 20250310 | 151400 | 21305376275 | 50500 | 50400 | 50500 | 50400 | 576 |
| 214 | 20250310 | 151300 | 21276328625 | 50300 | 50300 | 50400 | 50300 | 184 |
| 215 | 20250310 | 151200 | 21267066325 | 50400 | 50400 | 50400 | 50300 | 517 |
| 216 | 20250310 | 151100 | 21241019625 | 50500 | 50400 | 50500 | 50350 | 759 |
| 217 | 20250310 | 151000 | 21202756425 | 50400 | 50350 | 50400 | 50350 | 595 |
| 218 | 20250310 | 150900 | 21172769725 | 50400 | 50350 | 50400 | 50350 | 379 |
| 219 | 20250310 | 150800 | 21153678075 | 50400 | 50350 | 50400 | 50350 | 466 |
| 220 | 20250310 | 150700 | 21130194625 | 50400 | 50400 | 50400 | 50350 | 308 |
| 221 | 20250310 | 150600 | 21114672775 | 50400 | 50300 | 50400 | 50300 | 763 |
| 222 | 20250310 | 150500 | 21076221475 | 50300 | 50300 | 50400 | 50200 | 1449 |
| 223 | 20250310 | 150400 | 21003334075 | 50200 | 50300 | 50300 | 50200 | 532 |
| 224 | 20250310 | 150300 | 20976581775 | 50300 | 50200 | 50300 | 50200 | 598 |
| 225 | 20250310 | 150200 | 20946557525 | 50100 | 50200 | 50200 | 50100 | 709 |
| 226 | 20250310 | 150100 | 20910991825 | 50200 | 50100 | 50200 | 50100 | 341 |
| 227 | 20250310 | 150000 | 20893902625 | 50100 | 50300 | 50300 | 50100 | 1738 |
| 228 | 20250310 | 145900 | 20806785225 | 50200 | 50200 | 50300 | 50200 | 1257 |
| 229 | 20250310 | 145800 | 20743624325 | 50300 | 50300 | 50300 | 50200 | 219 |
| 230 | 20250310 | 145700 | 20732619125 | 50300 | 50200 | 50300 | 50200 | 817 |
| 231 | 20250310 | 145600 | 20691553525 | 50200 | 50300 | 50300 | 50200 | 376 |
| 232 | 20250310 | 145500 | 20672655425 | 50200 | 50300 | 50300 | 50200 | 407 |
| 233 | 20250310 | 145400 | 20652223225 | 50300 | 50200 | 50300 | 50200 | 204 |
| 234 | 20250310 | 145300 | 20641981825 | 50100 | 50200 | 50300 | 50100 | 636 |
| 235 | 20250310 | 145200 | 20610046725 | 50200 | 50300 | 50300 | 50200 | 1585 |
| 236 | 20250310 | 145100 | 20530426325 | 50300 | 50200 | 50300 | 50200 | 500 |
| 237 | 20250310 | 145000 | 20505297775 | 50250 | 50300 | 50400 | 50200 | 1669 |
| 238 | 20250310 | 144900 | 20421344025 | 50400 | 50400 | 50400 | 50300 | 1784 |
| 239 | 20250310 | 144800 | 20331499825 | 50500 | 50500 | 50600 | 50400 | 178 |
| 240 | 20250310 | 144700 | 20322510725 | 50500 | 50600 | 50700 | 50500 | 1760 |
| 241 | 20250310 | 144600 | 20233476225 | 50700 | 50650 | 50700 | 50600 | 373 |
| 242 | 20250310 | 144500 | 20214569275 | 50600 | 50700 | 50700 | 50600 | 389 |
| 243 | 20250310 | 144400 | 20194867675 | 50700 | 50750 | 50750 | 50600 | 1222 |
| 244 | 20250310 | 144300 | 20132921475 | 50750 | 50700 | 50800 | 50700 | 449 |
| 245 | 20250310 | 144200 | 20110145375 | 50700 | 50650 | 50700 | 50650 | 29 |
| 246 | 20250310 | 144100 | 20108675675 | 50650 | 50700 | 50700 | 50650 | 621 |
| 247 | 20250310 | 144000 | 20077194825 | 50700 | 50700 | 50700 | 50650 | 276 |
| 248 | 20250310 | 143900 | 20063203975 | 50700 | 50600 | 50800 | 50600 | 1789 |
| 249 | 20250310 | 143800 | 19972596475 | 50800 | 50700 | 50800 | 50600 | 652 |
| 250 | 20250310 | 143700 | 19939534675 | 50700 | 50600 | 50700 | 50600 | 137 |
| 251 | 20250310 | 143600 | 19932595075 | 50600 | 50700 | 50800 | 50600 | 1147 |
| 252 | 20250310 | 143500 | 19874421175 | 50700 | 50600 | 50700 | 50500 | 1566 |
| 253 | 20250310 | 143400 | 19795181075 | 50600 | 50500 | 50600 | 50500 | 1271 |
| 254 | 20250310 | 143300 | 19730951975 | 50500 | 50700 | 50700 | 50500 | 725 |
| 255 | 20250310 | 143200 | 19694288975 | 50600 | 50700 | 50700 | 50600 | 282 |
| 256 | 20250310 | 143100 | 19680007775 | 50700 | 50800 | 50800 | 50700 | 466 |
| 257 | 20250310 | 143000 | 19656380475 | 50700 | 50700 | 50800 | 50700 | 70 |
| 258 | 20250310 | 142900 | 19652825575 | 50800 | 50700 | 50800 | 50700 | 357 |
| 259 | 20250310 | 142800 | 19634715875 | 50700 | 50700 | 50800 | 50700 | 440 |
| 260 | 20250310 | 142700 | 19612403875 | 50800 | 50800 | 50800 | 50700 | 247 |
| 261 | 20250310 | 142600 | 19599859625 | 50800 | 50750 | 50800 | 50750 | 499 |
| 262 | 20250310 | 142500 | 19574510625 | 50800 | 50700 | 50800 | 50700 | 447 |
| 263 | 20250310 | 142400 | 19551845875 | 50700 | 50700 | 50800 | 50700 | 186 |
| 264 | 20250310 | 142300 | 19542413025 | 50700 | 50700 | 50800 | 50700 | 360 |
| 265 | 20250310 | 142200 | 19524140425 | 50700 | 50800 | 50800 | 50700 | 214 |
| 266 | 20250310 | 142100 | 19513289925 | 50800 | 50800 | 50800 | 50700 | 1088 |
| 267 | 20250310 | 142000 | 19458099825 | 50800 | 50700 | 50800 | 50700 | 657 |
| 268 | 20250310 | 141900 | 19424726025 | 50700 | 50800 | 50800 | 50700 | 69 |
| 269 | 20250310 | 141800 | 19421221025 | 50700 | 50700 | 50800 | 50600 | 1476 |
| 270 | 20250310 | 141700 | 19346384625 | 50600 | 50700 | 50700 | 50600 | 261 |
| 271 | 20250310 | 141600 | 19333166825 | 50500 | 50600 | 50700 | 50500 | 128 |
| 272 | 20250310 | 141500 | 19326689725 | 50500 | 50600 | 50600 | 50500 | 571 |
| 273 | 20250310 | 141400 | 19297834525 | 50600 | 50600 | 50600 | 50500 | 208 |
| 274 | 20250310 | 141300 | 19287310825 | 50700 | 50600 | 50700 | 50500 | 189 |
| 275 | 20250310 | 141200 | 19277750425 | 50600 | 50600 | 50700 | 50600 | 470 |
| 276 | 20250310 | 141100 | 19253966925 | 50600 | 50600 | 50600 | 50500 | 135 |
| 277 | 20250310 | 141000 | 19247136525 | 50600 | 50500 | 50600 | 50500 | 891 |
| 278 | 20250310 | 140900 | 19202133025 | 50600 | 50600 | 50600 | 50500 | 680 |
| 279 | 20250310 | 140800 | 19167728025 | 50600 | 50600 | 50700 | 50600 | 331 |
| 280 | 20250310 | 140700 | 19150970125 | 50600 | 50600 | 50700 | 50600 | 100 |
| 281 | 20250310 | 140600 | 19145906125 | 50600 | 50600 | 50700 | 50600 | 916 |
| 282 | 20250310 | 140500 | 19099556225 | 50600 | 50800 | 50800 | 50600 | 345 |
| 283 | 20250310 | 140400 | 19082057725 | 50700 | 50800 | 50800 | 50700 | 491 |
| 284 | 20250310 | 140300 | 19057158325 | 50800 | 50700 | 50800 | 50700 | 413 |
| 285 | 20250310 | 140200 | 19036182225 | 50700 | 50700 | 50800 | 50700 | 291 |
| 286 | 20250310 | 140100 | 19021418225 | 50800 | 50700 | 50800 | 50600 | 348 |
| 287 | 20250310 | 140000 | 19003766525 | 50700 | 50600 | 50700 | 50600 | 187 |
| 288 | 20250310 | 135900 | 18994298125 | 50700 | 50700 | 50800 | 50600 | 450 |
| 289 | 20250310 | 135800 | 18971472025 | 50800 | 50700 | 50800 | 50600 | 226 |
| 290 | 20250310 | 135700 | 18960013025 | 50700 | 50700 | 50800 | 50700 | 62 |
| 291 | 20250310 | 135600 | 18956865925 | 50800 | 50700 | 50900 | 50700 | 895 |
| 292 | 20250310 | 135500 | 18911417425 | 50800 | 50700 | 50800 | 50600 | 229 |
| 293 | 20250310 | 135400 | 18899804025 | 50600 | 50700 | 50700 | 50600 | 390 |
| 294 | 20250310 | 135300 | 18880059725 | 50600 | 50700 | 50800 | 50600 | 633 |
| 295 | 20250310 | 135200 | 18847947375 | 50700 | 50600 | 50800 | 50600 | 133 |
| 296 | 20250310 | 135100 | 18841207875 | 50600 | 50600 | 50800 | 50600 | 63 |
| 297 | 20250310 | 135000 | 18838016475 | 50700 | 50700 | 50800 | 50600 | 323 |
| 298 | 20250310 | 134900 | 18821654875 | 50600 | 50700 | 50700 | 50600 | 635 |
| 299 | 20250310 | 134800 | 18789475875 | 50500 | 50500 | 50700 | 50400 | 299 |
| 300 | 20250310 | 134700 | 18774360725 | 50500 | 50400 | 50600 | 50400 | 325 |
| 301 | 20250310 | 134600 | 18757956125 | 50400 | 50500 | 50600 | 50400 | 944 |
| 302 | 20250310 | 134500 | 18710310625 | 50500 | 50500 | 50500 | 50400 | 83 |
| 303 | 20250310 | 134400 | 18706124425 | 50500 | 50600 | 50600 | 50500 | 1022 |
| 304 | 20250310 | 134300 | 18654489625 | 50600 | 50700 | 50700 | 50500 | 610 |
| 305 | 20250310 | 134200 | 18623671225 | 50600 | 50600 | 50800 | 50600 | 449 |
| 306 | 20250310 | 134100 | 18600944025 | 50700 | 50800 | 50800 | 50600 | 1849 |
| 307 | 20250310 | 134000 | 18507363925 | 50600 | 50700 | 50800 | 50600 | 546 |
| 308 | 20250310 | 133900 | 18479683425 | 50900 | 50800 | 50900 | 50700 | 1334 |
| 309 | 20250310 | 133800 | 18411915825 | 50900 | 50900 | 50900 | 50800 | 116 |
| 310 | 20250310 | 133700 | 18406016025 | 50800 | 50800 | 50900 | 50800 | 149 |
| 311 | 20250310 | 133600 | 18398442825 | 50900 | 50900 | 50900 | 50800 | 363 |
| 312 | 20250310 | 133500 | 18379991625 | 50900 | 51000 | 51000 | 50800 | 37 |
| 313 | 20250310 | 133400 | 18378107625 | 51000 | 50950 | 51000 | 50800 | 185 |
| 314 | 20250310 | 133300 | 18368682175 | 50900 | 51000 | 51000 | 50800 | 130 |
| 315 | 20250310 | 133200 | 18362061275 | 51000 | 50900 | 51000 | 50800 | 822 |
| 316 | 20250310 | 133100 | 18320220525 | 51000 | 50900 | 51000 | 50900 | 422 |
| 317 | 20250310 | 133000 | 18298730225 | 50900 | 50900 | 51000 | 50900 | 204 |
| 318 | 20250310 | 132900 | 18288344025 | 51000 | 51000 | 51000 | 50900 | 126 |
| 319 | 20250310 | 132800 | 18281921425 | 51000 | 51000 | 51000 | 50900 | 129 |
| 320 | 20250310 | 132700 | 18275344625 | 51000 | 51000 | 51000 | 50900 | 267 |
| 321 | 20250310 | 132600 | 18261732925 | 50900 | 50900 | 51000 | 50900 | 731 |
| 322 | 20250310 | 132500 | 18224457025 | 51000 | 50900 | 51000 | 50850 | 204 |
| 323 | 20250310 | 132400 | 18214054175 | 51000 | 50900 | 51000 | 50900 | 263 |
| 324 | 20250310 | 132300 | 18200666975 | 50850 | 50900 | 50900 | 50850 | 47 |
| 325 | 20250310 | 132200 | 18198274775 | 50900 | 50900 | 50900 | 50800 | 118 |
| 326 | 20250310 | 132100 | 18192274075 | 50800 | 50800 | 51000 | 50700 | 2498 |
| 327 | 20250310 | 132000 | 18065220475 | 50900 | 50800 | 50900 | 50800 | 1007 |
| 328 | 20250310 | 131900 | 18014061575 | 50800 | 50800 | 50900 | 50800 | 373 |
| 329 | 20250310 | 131800 | 17995106175 | 50900 | 50900 | 50900 | 50800 | 360 |
| 330 | 20250310 | 131700 | 17976789175 | 50800 | 51000 | 51000 | 50800 | 197 |
| 331 | 20250310 | 131600 | 17966761775 | 50900 | 50800 | 50900 | 50800 | 1581 |
| 332 | 20250310 | 131500 | 17886342375 | 50800 | 50900 | 50900 | 50800 | 2183 |
| 333 | 20250310 | 131400 | 17775333525 | 50800 | 50900 | 50900 | 50700 | 1697 |
| 334 | 20250310 | 131300 | 17689174825 | 50800 | 50900 | 50900 | 50800 | 624 |
| 335 | 20250310 | 131200 | 17657465525 | 51000 | 50900 | 51000 | 50900 | 1118 |
| 336 | 20250310 | 131100 | 17600548525 | 50800 | 50900 | 50900 | 50800 | 76 |
| 337 | 20250310 | 131000 | 17596680325 | 50800 | 50800 | 50900 | 50800 | 363 |
| 338 | 20250310 | 130900 | 17578232025 | 50800 | 50900 | 50900 | 50700 | 1242 |
| 339 | 20250310 | 130800 | 17515139125 | 50800 | 50800 | 50900 | 50700 | 1073 |
| 340 | 20250310 | 130700 | 17460622925 | 50800 | 50800 | 50900 | 50800 | 332 |
| 341 | 20250310 | 130600 | 17443748225 | 50800 | 50800 | 50900 | 50800 | 470 |
| 342 | 20250310 | 130500 | 17419856725 | 50800 | 50900 | 50950 | 50800 | 1003 |
| 343 | 20250310 | 130400 | 17368855925 | 50900 | 51100 | 51100 | 50900 | 331 |
| 344 | 20250310 | 130300 | 17351973625 | 51100 | 51000 | 51100 | 51000 | 210 |
| 345 | 20250310 | 130200 | 17341255625 | 51000 | 51100 | 51100 | 51000 | 205 |
| 346 | 20250310 | 130100 | 17330795275 | 51100 | 51000 | 51100 | 50900 | 1689 |
| 347 | 20250310 | 130000 | 17244584775 | 51000 | 51000 | 51000 | 50900 | 2475 |
| 348 | 20250310 | 125900 | 17118509975 | 50900 | 51000 | 51100 | 50900 | 823 |
| 349 | 20250310 | 125800 | 17076535975 | 51100 | 51100 | 51200 | 51100 | 645 |
| 350 | 20250310 | 125700 | 17043564875 | 51200 | 51200 | 51200 | 51100 | 2700 |
| 351 | 20250310 | 125600 | 16905426975 | 51200 | 51100 | 51200 | 51050 | 1497 |
| 352 | 20250310 | 125500 | 16828868875 | 51100 | 51100 | 51200 | 51000 | 1780 |
| 353 | 20250310 | 125400 | 16737925075 | 51100 | 51200 | 51200 | 51000 | 785 |
| 354 | 20250310 | 125300 | 16697806075 | 51200 | 51200 | 51200 | 51000 | 820 |
| 355 | 20250310 | 125200 | 16655870375 | 51100 | 51100 | 51200 | 51100 | 643 |
| 356 | 20250310 | 125100 | 16622998325 | 51200 | 51100 | 51200 | 51100 | 424 |
| 357 | 20250310 | 125000 | 16601324525 | 51100 | 51100 | 51200 | 51100 | 904 |
| 358 | 20250310 | 124900 | 16555106025 | 51200 | 51100 | 51200 | 51100 | 800 |
| 359 | 20250310 | 124800 | 16514190225 | 51200 | 51000 | 51200 | 51000 | 2858 |
| 360 | 20250310 | 124700 | 16368151025 | 51000 | 51100 | 51100 | 50900 | 755 |
| 361 | 20250310 | 124600 | 16329655675 | 51100 | 50900 | 51100 | 50800 | 2450 |
| 362 | 20250310 | 124500 | 16204770475 | 50900 | 51000 | 51000 | 50900 | 148 |
| 363 | 20250310 | 124400 | 16197230475 | 51000 | 50900 | 51000 | 50900 | 808 |
| 364 | 20250310 | 124300 | 16156048375 | 50900 | 51000 | 51000 | 50900 | 765 |
| 365 | 20250310 | 124200 | 16117100575 | 50950 | 50800 | 51000 | 50800 | 2245 |
| 366 | 20250310 | 124100 | 16002769325 | 50800 | 50700 | 50900 | 50700 | 935 |
| 367 | 20250310 | 124000 | 15955257125 | 50800 | 50800 | 50800 | 50700 | 356 |
| 368 | 20250310 | 123900 | 15937172925 | 50800 | 50900 | 50900 | 50700 | 106 |
| 369 | 20250310 | 123800 | 15931788325 | 50900 | 50700 | 50900 | 50700 | 624 |
| 370 | 20250310 | 123700 | 15900107525 | 50700 | 50800 | 50900 | 50700 | 480 |
| 371 | 20250310 | 123600 | 15875719275 | 50800 | 50800 | 50900 | 50800 | 179 |
| 372 | 20250310 | 123500 | 15866624475 | 50900 | 50900 | 50900 | 50800 | 641 |
| 373 | 20250310 | 123400 | 15834055475 | 50900 | 50800 | 50900 | 50800 | 825 |
| 374 | 20250310 | 123300 | 15792123575 | 50800 | 50800 | 50900 | 50800 | 556 |
| 375 | 20250310 | 123200 | 15763860175 | 50800 | 50900 | 50900 | 50800 | 1438 |
| 376 | 20250310 | 123100 | 15690689675 | 50900 | 50900 | 50900 | 50900 | 186 |
| 377 | 20250310 | 123000 | 15681222275 | 50900 | 50900 | 51000 | 50900 | 1484 |
| 378 | 20250310 | 122900 | 15605656875 | 50950 | 51000 | 51050 | 50950 | 1151 |
| 379 | 20250310 | 122800 | 15546954175 | 51000 | 51000 | 51100 | 50900 | 2480 |
| 380 | 20250310 | 122700 | 15420446475 | 50900 | 50900 | 51000 | 50800 | 3623 |
| 381 | 20250310 | 122600 | 15235979975 | 50900 | 50700 | 50900 | 50700 | 1713 |
| 382 | 20250310 | 122500 | 15148971125 | 50700 | 50700 | 50800 | 50700 | 401 |
| 383 | 20250310 | 122400 | 15128629725 | 50800 | 50700 | 50800 | 50600 | 1635 |
| 384 | 20250310 | 122300 | 15045741225 | 50600 | 50700 | 50700 | 50600 | 54 |
| 385 | 20250310 | 122200 | 15043005125 | 50700 | 50600 | 50700 | 50600 | 321 |
| 386 | 20250310 | 122100 | 15026737625 | 50600 | 50700 | 50700 | 50600 | 740 |
| 387 | 20250310 | 122000 | 14989221425 | 50700 | 50700 | 50700 | 50600 | 1112 |
| 388 | 20250310 | 121900 | 14932845125 | 50700 | 50600 | 50700 | 50500 | 365 |
| 389 | 20250310 | 121800 | 14914369925 | 50600 | 50500 | 50600 | 50500 | 140 |
| 390 | 20250310 | 121700 | 14907293425 | 50700 | 50600 | 50700 | 50600 | 1364 |
| 391 | 20250310 | 121600 | 14838274225 | 50550 | 50600 | 50600 | 50550 | 108 |
| 392 | 20250310 | 121500 | 14832810625 | 50550 | 50500 | 50600 | 50500 | 615 |
| 393 | 20250310 | 121400 | 14801711725 | 50500 | 50600 | 50600 | 50500 | 414 |
| 394 | 20250310 | 121300 | 14780804125 | 50500 | 50500 | 50600 | 50500 | 543 |
| 395 | 20250310 | 121200 | 14753361925 | 50600 | 50600 | 50700 | 50500 | 2300 |
| 396 | 20250310 | 121100 | 14636996025 | 50600 | 50500 | 50600 | 50400 | 253 |
| 397 | 20250310 | 121000 | 14624221125 | 50600 | 50500 | 50600 | 50500 | 285 |
| 398 | 20250310 | 120900 | 14609814925 | 50400 | 50600 | 50600 | 50400 | 577 |
| 399 | 20250310 | 120800 | 14580676925 | 50600 | 50600 | 50600 | 50500 | 587 |
| 400 | 20250310 | 120700 | 14551023625 | 50600 | 50700 | 50700 | 50500 | 911 |
| 401 | 20250310 | 120600 | 14504938125 | 50700 | 50600 | 50700 | 50600 | 313 |
| 402 | 20250310 | 120500 | 14489075325 | 50700 | 50700 | 50700 | 50600 | 1081 |
| 403 | 20250310 | 120400 | 14434328725 | 50700 | 50700 | 50800 | 50600 | 2433 |
| 404 | 20250310 | 120300 | 14310968125 | 50600 | 50600 | 50700 | 50600 | 737 |
| 405 | 20250310 | 120200 | 14273659475 | 50600 | 50600 | 50700 | 50600 | 599 |
| 406 | 20250310 | 120100 | 14243342325 | 50700 | 50600 | 50700 | 50400 | 1488 |
| 407 | 20250310 | 120000 | 14168112325 | 50600 | 50600 | 50600 | 50500 | 416 |
| 408 | 20250310 | 115900 | 14147091125 | 50600 | 50800 | 50800 | 50600 | 2089 |
| 409 | 20250310 | 115800 | 14041209625 | 50800 | 50900 | 50900 | 50700 | 856 |
| 410 | 20250310 | 115700 | 13997720425 | 50700 | 50800 | 50900 | 50700 | 1046 |
| 411 | 20250310 | 115600 | 13944575875 | 50800 | 50800 | 50900 | 50700 | 521 |
| 412 | 20250310 | 115500 | 13918114375 | 50900 | 50700 | 50900 | 50700 | 3615 |
| 413 | 20250310 | 115400 | 13734488625 | 50700 | 50700 | 50800 | 50600 | 946 |
| 414 | 20250310 | 115300 | 13686513525 | 50800 | 50500 | 50800 | 50500 | 2857 |
| 415 | 20250310 | 115200 | 13541815725 | 50600 | 50400 | 50600 | 50300 | 2045 |
| 416 | 20250310 | 115100 | 13438578125 | 50400 | 50500 | 50500 | 50400 | 1348 |
| 417 | 20250310 | 115000 | 13370548825 | 50600 | 50600 | 50600 | 50500 | 576 |
| 418 | 20250310 | 114900 | 13341406225 | 50600 | 50600 | 50600 | 50500 | 1171 |
| 419 | 20250310 | 114800 | 13282254025 | 50600 | 50600 | 50700 | 50500 | 1413 |
| 420 | 20250310 | 114700 | 13210826425 | 50600 | 50700 | 50700 | 50600 | 1688 |
| 421 | 20250310 | 114600 | 13125308225 | 50700 | 50600 | 50800 | 50600 | 4357 |
| 422 | 20250310 | 114500 | 12904477525 | 50500 | 50500 | 50600 | 50500 | 958 |
| 423 | 20250310 | 114400 | 12856075525 | 50600 | 50300 | 50600 | 50200 | 4075 |
| 424 | 20250310 | 114300 | 12650604925 | 50300 | 50200 | 50300 | 50200 | 44 |
| 425 | 20250310 | 114200 | 12648394825 | 50200 | 50300 | 50300 | 50100 | 303 |
| 426 | 20250310 | 114100 | 12633161425 | 50300 | 50200 | 50300 | 50100 | 2928 |
| 427 | 20250310 | 114000 | 12486106325 | 50200 | 50150 | 50200 | 50100 | 309 |
| 428 | 20250310 | 113900 | 12470624425 | 50200 | 50100 | 50200 | 50100 | 387 |
| 429 | 20250310 | 113800 | 12451225125 | 50200 | 50100 | 50200 | 50100 | 100 |
| 430 | 20250310 | 113700 | 12446211475 | 50100 | 50000 | 50100 | 49950 | 1692 |
| 431 | 20250310 | 113600 | 12361553225 | 50100 | 50000 | 50100 | 50000 | 699 |
| 432 | 20250310 | 113500 | 12326553925 | 50050 | 50200 | 50200 | 50000 | 575 |
| 433 | 20250310 | 113400 | 12297752075 | 50150 | 50150 | 50200 | 50100 | 114 |
| 434 | 20250310 | 113300 | 12292029975 | 50100 | 50200 | 50200 | 50100 | 469 |
| 435 | 20250310 | 113200 | 12268491125 | 50200 | 50200 | 50300 | 50200 | 443 |
| 436 | 20250310 | 113100 | 12246243725 | 50200 | 50300 | 50300 | 50200 | 1170 |
| 437 | 20250310 | 113000 | 12187397775 | 50200 | 50200 | 50300 | 50200 | 161 |
| 438 | 20250310 | 112900 | 12179300875 | 50300 | 50100 | 50300 | 50100 | 841 |
| 439 | 20250310 | 112800 | 12137095575 | 50100 | 50200 | 50200 | 49950 | 1086 |
| 440 | 20250310 | 112700 | 12082722975 | 50200 | 50100 | 50300 | 50100 | 1587 |
| 441 | 20250310 | 112600 | 12003058175 | 50100 | 50100 | 50300 | 49950 | 2447 |
| 442 | 20250310 | 112500 | 11880632075 | 50200 | 50300 | 50300 | 50200 | 3264 |
| 443 | 20250310 | 112400 | 11716674275 | 50400 | 50500 | 50500 | 50400 | 2783 |
| 444 | 20250310 | 112300 | 11576246125 | 50500 | 50400 | 50500 | 50300 | 2289 |
| 445 | 20250310 | 112200 | 11460704725 | 50400 | 50300 | 50500 | 50200 | 5061 |
| 446 | 20250310 | 112100 | 11205951325 | 50400 | 50400 | 50400 | 50300 | 2005 |
| 447 | 20250310 | 112000 | 11104953025 | 50400 | 50150 | 50400 | 50100 | 2339 |
| 448 | 20250310 | 111900 | 10987392225 | 50150 | 50200 | 50200 | 50100 | 647 |
| 449 | 20250310 | 111800 | 10954937925 | 50200 | 50100 | 50200 | 50000 | 1192 |
| 450 | 20250310 | 111700 | 10895155275 | 50000 | 50000 | 50100 | 50000 | 975 |
| 451 | 20250310 | 111600 | 10846400775 | 50000 | 49800 | 50100 | 49800 | 5560 |
| 452 | 20250310 | 111500 | 10568713025 | 49750 | 49800 | 49800 | 49700 | 588 |
| 453 | 20250310 | 111400 | 10539445625 | 49800 | 49800 | 49800 | 49700 | 489 |
| 454 | 20250310 | 111300 | 10515112275 | 49800 | 49850 | 49900 | 49800 | 581 |
| 455 | 20250310 | 111200 | 10486166925 | 49850 | 49850 | 49900 | 49750 | 2639 |
| 456 | 20250310 | 111100 | 10354613325 | 49850 | 49850 | 49900 | 49800 | 652 |
| 457 | 20250310 | 111000 | 10322110325 | 49850 | 49800 | 49900 | 49750 | 1015 |
| 458 | 20250310 | 110900 | 10271529975 | 49900 | 49750 | 49900 | 49650 | 3006 |
| 459 | 20250310 | 110800 | 10121865225 | 49700 | 49800 | 49850 | 49650 | 1782 |
| 460 | 20250310 | 110700 | 10033221275 | 49800 | 49700 | 49800 | 49700 | 475 |
| 461 | 20250310 | 110600 | 10009591075 | 49700 | 49700 | 49700 | 49650 | 2377 |
| 462 | 20250310 | 110500 | 9891481450 | 49675 | 49650 | 49700 | 49650 | 528 |
| 463 | 20250310 | 110400 | 9865247500 | 49700 | 49700 | 49750 | 49650 | 1466 |
| 464 | 20250310 | 110300 | 9792389325 | 49800 | 49800 | 49850 | 49750 | 1393 |
| 465 | 20250310 | 110200 | 9723024475 | 49800 | 49875 | 49900 | 49800 | 653 |
| 466 | 20250310 | 110100 | 9690456775 | 49900 | 49750 | 49900 | 49750 | 2922 |
| 467 | 20250310 | 110000 | 9544938625 | 49750 | 49850 | 49850 | 49750 | 2149 |
| 468 | 20250310 | 105900 | 9437928325 | 49800 | 49800 | 49850 | 49800 | 874 |
| 469 | 20250310 | 105800 | 9394399725 | 49750 | 49800 | 49800 | 49700 | 4650 |
| 470 | 20250310 | 105700 | 9163009075 | 49800 | 49575 | 49850 | 49550 | 5288 |
| 471 | 20250310 | 105600 | 8900013775 | 49550 | 49350 | 49650 | 49350 | 2970 |
| 472 | 20250310 | 105500 | 8752975075 | 49300 | 49250 | 49400 | 49250 | 2230 |
| 473 | 20250310 | 105400 | 8643077875 | 49250 | 49250 | 49300 | 49250 | 788 |
| 474 | 20250310 | 105300 | 8604260825 | 49200 | 49250 | 49250 | 49200 | 59 |
| 475 | 20250310 | 105200 | 8601356150 | 49150 | 49250 | 49300 | 49150 | 877 |
| 476 | 20250310 | 105100 | 8558169200 | 49250 | 49000 | 49250 | 49000 | 1980 |
| 477 | 20250310 | 105000 | 8460880400 | 49000 | 49000 | 49050 | 48950 | 660 |
| 478 | 20250310 | 104900 | 8428539150 | 49000 | 49050 | 49075 | 48900 | 704 |
| 479 | 20250310 | 104800 | 8394058025 | 49100 | 49050 | 49100 | 49050 | 1249 |
| 480 | 20250310 | 104700 | 8332746500 | 49050 | 48900 | 49100 | 48900 | 772 |
| 481 | 20250310 | 104600 | 8294921050 | 48900 | 48950 | 48950 | 48900 | 517 |
| 482 | 20250310 | 104500 | 8269623600 | 48975 | 48900 | 49000 | 48900 | 446 |
| 483 | 20250310 | 104400 | 8247804275 | 48900 | 48950 | 48975 | 48900 | 459 |
| 484 | 20250310 | 104300 | 8225337950 | 49000 | 49050 | 49050 | 49000 | 488 |
| 485 | 20250310 | 104200 | 8201421325 | 49000 | 49000 | 49100 | 49000 | 738 |
| 486 | 20250310 | 104100 | 8165224325 | 49050 | 49050 | 49100 | 49000 | 572 |
| 487 | 20250310 | 104000 | 8137167975 | 49050 | 49000 | 49100 | 48950 | 1329 |
| 488 | 20250310 | 103900 | 8072007625 | 48950 | 48950 | 49000 | 48950 | 507 |
| 489 | 20250310 | 103800 | 8047186225 | 48950 | 48900 | 48950 | 48900 | 815 |
| 490 | 20250310 | 103700 | 8007305475 | 48900 | 48900 | 48900 | 48850 | 1103 |
| 491 | 20250310 | 103600 | 7953388125 | 48900 | 48850 | 48900 | 48850 | 372 |
| 492 | 20250310 | 103500 | 7935198725 | 48900 | 48750 | 48900 | 48750 | 3326 |
| 493 | 20250310 | 103400 | 7772740450 | 48800 | 48750 | 48800 | 48750 | 1115 |
| 494 | 20250310 | 103300 | 7718349050 | 48700 | 48650 | 48700 | 48600 | 983 |
| 495 | 20250310 | 103200 | 7670505300 | 48650 | 48625 | 48650 | 48600 | 53 |
| 496 | 20250310 | 103100 | 7667928250 | 48650 | 48650 | 48650 | 48600 | 299 |
| 497 | 20250310 | 103000 | 7653386900 | 48650 | 48600 | 48700 | 48600 | 567 |
| 498 | 20250310 | 102900 | 7625804650 | 48650 | 48600 | 48650 | 48600 | 216 |
| 499 | 20250310 | 102800 | 7615296850 | 48600 | 48650 | 48650 | 48600 | 271 |
| 500 | 20250310 | 102700 | 7602124250 | 48650 | 48675 | 48700 | 48600 | 317 |
| 501 | 20250310 | 102600 | 7586700500 | 48650 | 48675 | 48675 | 48650 | 150 |
| 502 | 20250310 | 102500 | 7579399725 | 48675 | 48725 | 48750 | 48650 | 556 |
| 503 | 20250310 | 102400 | 7552344375 | 48700 | 48700 | 48750 | 48700 | 804 |
| 504 | 20250310 | 102300 | 7513189375 | 48700 | 48650 | 48700 | 48650 | 136 |
| 505 | 20250310 | 102200 | 7506570175 | 48650 | 48600 | 48650 | 48600 | 253 |
| 506 | 20250310 | 102100 | 7494262225 | 48650 | 48600 | 48650 | 48600 | 442 |
| 507 | 20250310 | 102000 | 7472780675 | 48550 | 48600 | 48600 | 48550 | 240 |
| 508 | 20250310 | 101900 | 7461125125 | 48600 | 48600 | 48600 | 48550 | 100 |
| 509 | 20250310 | 101800 | 7456268675 | 48600 | 48650 | 48650 | 48600 | 720 |
| 510 | 20250310 | 101700 | 7421265875 | 48650 | 48700 | 48700 | 48600 | 143 |
| 511 | 20250310 | 101600 | 7414310175 | 48700 | 48700 | 48700 | 48600 | 83 |
| 512 | 20250310 | 101500 | 7410275500 | 48700 | 48500 | 48700 | 48500 | 1145 |
| 513 | 20250310 | 101400 | 7354659400 | 48500 | 48550 | 48600 | 48500 | 375 |
| 514 | 20250310 | 101300 | 7336458100 | 48500 | 48500 | 48550 | 48500 | 480 |
| 515 | 20250310 | 101200 | 7313167750 | 48500 | 48650 | 48650 | 48500 | 967 |
| 516 | 20250310 | 101100 | 7266168350 | 48650 | 48700 | 48700 | 48650 | 100 |
| 517 | 20250310 | 101000 | 7261301500 | 48700 | 48700 | 48700 | 48650 | 171 |
| 518 | 20250310 | 100900 | 7252977100 | 48650 | 48750 | 48750 | 48650 | 979 |
| 519 | 20250310 | 100800 | 7205262950 | 48750 | 48800 | 48850 | 48750 | 1255 |
| 520 | 20250310 | 100700 | 7144049900 | 48800 | 48700 | 48800 | 48700 | 310 |
| 521 | 20250310 | 100600 | 7128946150 | 48700 | 48550 | 48700 | 48550 | 1437 |
| 522 | 20250310 | 100500 | 7059121225 | 48550 | 48550 | 48550 | 48500 | 579 |
| 523 | 20250310 | 100400 | 7031030225 | 48500 | 48550 | 48550 | 48450 | 1002 |
| 524 | 20250310 | 100300 | 6982436325 | 48500 | 48500 | 48550 | 48500 | 745 |
| 525 | 20250310 | 100200 | 6946299025 | 48550 | 48500 | 48550 | 48500 | 298 |
| 526 | 20250310 | 100100 | 6931845175 | 48500 | 48450 | 48500 | 48400 | 765 |
| 527 | 20250310 | 100000 | 6894780825 | 48400 | 48550 | 48550 | 48400 | 965 |
| 528 | 20250310 | 095900 | 6847999925 | 48550 | 48500 | 48600 | 48500 | 507 |
| 529 | 20250310 | 095800 | 6823383125 | 48550 | 48550 | 48600 | 48550 | 833 |
| 530 | 20250310 | 095700 | 6782914675 | 48550 | 48500 | 48600 | 48500 | 843 |
| 531 | 20250310 | 095600 | 6741981625 | 48550 | 48500 | 48550 | 48400 | 297 |
| 532 | 20250310 | 095500 | 6727588675 | 48500 | 48500 | 48500 | 48400 | 591 |
| 533 | 20250310 | 095400 | 6698933475 | 48450 | 48400 | 48450 | 48350 | 2137 |
| 534 | 20250310 | 095300 | 6595510325 | 48350 | 48400 | 48425 | 48350 | 1710 |
| 535 | 20250310 | 095200 | 6512801875 | 48450 | 48500 | 48550 | 48350 | 6241 |
| 536 | 20250310 | 095100 | 6210531700 | 48500 | 48450 | 48500 | 48450 | 339 |
| 537 | 20250310 | 095000 | 6194097875 | 48500 | 48550 | 48550 | 48450 | 1180 |
| 538 | 20250310 | 094900 | 6136886825 | 48550 | 48500 | 48550 | 48500 | 881 |
| 539 | 20250310 | 094800 | 6094147975 | 48500 | 48500 | 48500 | 48450 | 1566 |
| 540 | 20250310 | 094700 | 6018203900 | 48500 | 48400 | 48500 | 48400 | 979 |
| 541 | 20250310 | 094600 | 5970771100 | 48400 | 48450 | 48500 | 48400 | 1605 |
| 542 | 20250310 | 094500 | 5893015100 | 48450 | 48600 | 48600 | 48400 | 6830 |
| 543 | 20250310 | 094400 | 5561923600 | 48600 | 48650 | 48700 | 48550 | 2166 |
| 544 | 20250310 | 094300 | 5456610550 | 48700 | 48700 | 48700 | 48650 | 599 |
| 545 | 20250310 | 094200 | 5427456700 | 48650 | 48700 | 48700 | 48600 | 1380 |
| 546 | 20250310 | 094100 | 5360374050 | 48650 | 48650 | 48700 | 48600 | 1256 |
| 547 | 20250310 | 094000 | 5299269100 | 48650 | 48650 | 48700 | 48600 | 1045 |
| 548 | 20250310 | 093900 | 5248404150 | 48600 | 48600 | 48700 | 48600 | 1753 |
| 549 | 20250310 | 093800 | 5163167950 | 48600 | 48700 | 48700 | 48550 | 3118 |
| 550 | 20250310 | 093700 | 5011562050 | 48725 | 48700 | 48750 | 48700 | 751 |
| 551 | 20250310 | 093600 | 4974979300 | 48700 | 48800 | 48850 | 48700 | 1743 |
| 552 | 20250310 | 093500 | 4889969750 | 48850 | 48900 | 49000 | 48800 | 2290 |
| 553 | 20250310 | 093400 | 4778028350 | 49000 | 49050 | 49100 | 48900 | 1958 |
| 554 | 20250310 | 093300 | 4682124100 | 49050 | 49100 | 49150 | 49000 | 988 |
| 555 | 20250310 | 093200 | 4633640250 | 49100 | 49150 | 49200 | 49100 | 770 |
| 556 | 20250310 | 093100 | 4595791925 | 49150 | 49100 | 49200 | 49100 | 843 |
| 557 | 20250310 | 093000 | 4554362525 | 49100 | 49250 | 49250 | 49050 | 1700 |
| 558 | 20250310 | 092900 | 4470850725 | 49250 | 49500 | 49500 | 49200 | 2282 |
| 559 | 20250310 | 092800 | 4358222125 | 49400 | 49550 | 49650 | 49400 | 2132 |
| 560 | 20250310 | 092700 | 4252621550 | 49550 | 49250 | 49550 | 49250 | 7921 |
| 561 | 20250310 | 092600 | 3860813450 | 49200 | 49100 | 49200 | 49100 | 962 |
| 562 | 20250310 | 092500 | 3813516550 | 49150 | 49150 | 49200 | 49050 | 1031 |
| 563 | 20250310 | 092400 | 3762839050 | 49100 | 49050 | 49200 | 48900 | 1920 |
| 564 | 20250310 | 092300 | 3668578350 | 48900 | 49000 | 49050 | 48900 | 1292 |
| 565 | 20250310 | 092200 | 3605334000 | 49050 | 49000 | 49150 | 49000 | 680 |
| 566 | 20250310 | 092100 | 3571967400 | 49100 | 49100 | 49100 | 48900 | 848 |
| 567 | 20250310 | 092000 | 3530412850 | 49000 | 49300 | 49300 | 49000 | 2524 |
| 568 | 20250310 | 091900 | 3406270300 | 49300 | 49100 | 49350 | 49050 | 5199 |
| 569 | 20250310 | 091800 | 3150288600 | 49100 | 48950 | 49100 | 48900 | 1239 |
| 570 | 20250310 | 091700 | 3089546900 | 49000 | 49000 | 49050 | 48850 | 1443 |
| 571 | 20250310 | 091600 | 3018950450 | 49000 | 48800 | 49050 | 48750 | 1753 |
| 572 | 20250310 | 091500 | 2933302950 | 48850 | 48900 | 48950 | 48750 | 2161 |
| 573 | 20250310 | 091400 | 2827751425 | 49000 | 49000 | 49050 | 48850 | 1621 |
| 574 | 20250310 | 091300 | 2748350625 | 49000 | 49250 | 49350 | 49000 | 3865 |
| 575 | 20250310 | 091200 | 2558206825 | 49300 | 48800 | 49300 | 48800 | 2253 |
| 576 | 20250310 | 091100 | 2447788825 | 48750 | 48550 | 48800 | 48500 | 1751 |
| 577 | 20250310 | 091000 | 2362701075 | 48550 | 48450 | 48650 | 48350 | 5199 |
| 578 | 20250310 | 090900 | 2110562825 | 48500 | 48550 | 48600 | 48500 | 3043 |
| 579 | 20250310 | 090800 | 1962866475 | 48600 | 48550 | 48600 | 48500 | 1421 |
| 580 | 20250310 | 090700 | 1893888725 | 48550 | 48450 | 48550 | 48400 | 1542 |
| 581 | 20250310 | 090600 | 1819104400 | 48400 | 48700 | 48700 | 48400 | 3037 |
| 582 | 20250310 | 090500 | 1671695800 | 48700 | 48450 | 48800 | 48450 | 1523 |
| 583 | 20250310 | 090400 | 1597596975 | 48400 | 48300 | 48550 | 48250 | 4076 |
| 584 | 20250310 | 090300 | 1400406475 | 48300 | 48450 | 48500 | 48250 | 6755 |
| 585 | 20250310 | 090200 | 1073758050 | 48450 | 48550 | 48650 | 48450 | 6938 |
| 586 | 20250310 | 090100 | 737090800 | 48600 | 49050 | 49050 | 48550 | 5554 |
| 587 | 20250310 | 090000 | 465856300 | 49200 | 49200 | 49200 | 48900 | 8867 |