30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 3 | 20250425 | 182700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20250425 | 182600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20250425 | 182500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20250425 | 182400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20250425 | 182300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20250425 | 182200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20250425 | 182100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20250425 | 182000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20250425 | 181900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20250425 | 181800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20250425 | 181700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20250425 | 181600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20250425 | 181500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20250425 | 181400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20250425 | 181300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20250425 | 181200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20250425 | 181100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20250425 | 181000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20250425 | 180900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20250425 | 180800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20250425 | 180700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20250425 | 180600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20250425 | 180500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20250425 | 180400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20250425 | 180300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20250425 | 180200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20250425 | 180100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20250425 | 180000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20250425 | 175900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20250425 | 175800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 33 | 20250425 | 175700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20250425 | 175600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20250425 | 175500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20250425 | 175400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20250425 | 175300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20250425 | 175200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20250425 | 175100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20250425 | 175000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20250425 | 174900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20250425 | 174800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20250425 | 174700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20250425 | 174600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20250425 | 174500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20250425 | 174400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20250425 | 174300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20250425 | 174200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20250425 | 174100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20250425 | 174000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20250425 | 173900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20250425 | 173800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20250425 | 173700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20250425 | 173600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20250425 | 173500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20250425 | 173400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20250425 | 173300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20250425 | 173200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20250425 | 173100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20250425 | 173000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20250425 | 172900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20250425 | 172800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 63 | 20250425 | 172700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20250425 | 172600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20250425 | 172500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20250425 | 172400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20250425 | 172300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20250425 | 172200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20250425 | 172100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20250425 | 172000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20250425 | 171900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20250425 | 171800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20250425 | 171700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20250425 | 171600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20250425 | 171500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20250425 | 171400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20250425 | 171300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20250425 | 171200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20250425 | 171100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20250425 | 171000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20250425 | 170900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20250425 | 170800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20250425 | 170700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20250425 | 170600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20250425 | 170500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20250425 | 170400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20250425 | 170300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20250425 | 170200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20250425 | 170100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20250425 | 170000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20250425 | 165900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20250425 | 165800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 93 | 20250425 | 165700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20250425 | 165600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20250425 | 165500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20250425 | 165400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20250425 | 165300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20250425 | 165200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20250425 | 165100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20250425 | 165000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20250425 | 164900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20250425 | 164800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20250425 | 164700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20250425 | 164600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20250425 | 164500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20250425 | 164400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20250425 | 164300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20250425 | 164200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20250425 | 164100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20250425 | 164000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20250425 | 163900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20250425 | 163800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20250425 | 163700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20250425 | 163600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20250425 | 163500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20250425 | 163400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20250425 | 163300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20250425 | 163200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20250425 | 163100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20250425 | 163000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20250425 | 162900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20250425 | 162800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 123 | 20250425 | 162700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20250425 | 162600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20250425 | 162500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20250425 | 162400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20250425 | 162300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20250425 | 162200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20250425 | 162100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20250425 | 162000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20250425 | 161900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20250425 | 161800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20250425 | 161700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20250425 | 161600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20250425 | 161500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20250425 | 161400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20250425 | 161300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20250425 | 161200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20250425 | 161100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20250425 | 161000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20250425 | 160900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20250425 | 160800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20250425 | 160700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20250425 | 160600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20250425 | 160500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20250425 | 160400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20250425 | 160300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20250425 | 160200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20250425 | 160100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20250425 | 160000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20250425 | 155900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20250425 | 155800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 153 | 20250425 | 155700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20250425 | 155600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20250425 | 155500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20250425 | 155400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20250425 | 155300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20250425 | 155200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20250425 | 155100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20250425 | 155000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20250425 | 154900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20250425 | 154800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20250425 | 154700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20250425 | 154600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20250425 | 154500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20250425 | 154400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20250425 | 154300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20250425 | 154200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20250425 | 154100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20250425 | 154000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20250425 | 153900 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20250425 | 153800 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20250425 | 153700 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20250425 | 153600 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20250425 | 153500 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20250425 | 153400 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20250425 | 153300 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20250425 | 153200 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20250425 | 153100 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20250425 | 153000 | 7238629175 | 40750 | 40750 | 40750 | 40750 | 2859 |
| 181 | 20250425 | 152900 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20250425 | 152800 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 183 | 20250425 | 152700 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20250425 | 152600 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20250425 | 152500 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20250425 | 152400 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20250425 | 152300 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20250425 | 152200 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20250425 | 152100 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20250425 | 152000 | 7122124925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20250425 | 151900 | 7122124925 | 40850 | 40850 | 40900 | 40800 | 623 |
| 192 | 20250425 | 151800 | 7096698625 | 40850 | 40850 | 40900 | 40800 | 396 |
| 193 | 20250425 | 151700 | 7080525825 | 40800 | 40850 | 40900 | 40800 | 317 |
| 194 | 20250425 | 151600 | 7067575575 | 40800 | 40900 | 40900 | 40800 | 495 |
| 195 | 20250425 | 151500 | 7047357575 | 40850 | 40750 | 40850 | 40750 | 1557 |
| 196 | 20250425 | 151400 | 6983820775 | 40800 | 40800 | 40800 | 40750 | 222 |
| 197 | 20250425 | 151300 | 6974763225 | 40800 | 40800 | 40850 | 40800 | 299 |
| 198 | 20250425 | 151200 | 6962562725 | 40850 | 40850 | 40850 | 40850 | 108 |
| 199 | 20250425 | 151100 | 6958150925 | 40750 | 40800 | 40850 | 40750 | 805 |
| 200 | 20250425 | 151000 | 6925310725 | 40800 | 40750 | 40800 | 40700 | 415 |
| 201 | 20250425 | 150900 | 6908395575 | 40750 | 40850 | 40850 | 40750 | 634 |
| 202 | 20250425 | 150800 | 6882538625 | 40850 | 40850 | 40850 | 40850 | 93 |
| 203 | 20250425 | 150700 | 6878739575 | 40850 | 40850 | 40850 | 40800 | 185 |
| 204 | 20250425 | 150600 | 6871184675 | 40800 | 40850 | 40850 | 40800 | 253 |
| 205 | 20250425 | 150500 | 6860855425 | 40850 | 40800 | 40850 | 40750 | 394 |
| 206 | 20250425 | 150400 | 6844778475 | 40800 | 40800 | 40800 | 40750 | 101 |
| 207 | 20250425 | 150300 | 6840657825 | 40800 | 40800 | 40800 | 40750 | 300 |
| 208 | 20250425 | 150200 | 6828428725 | 40800 | 40750 | 40800 | 40700 | 1036 |
| 209 | 20250425 | 150100 | 6786213525 | 40750 | 40750 | 40750 | 40750 | 72 |
| 210 | 20250425 | 150000 | 6783279525 | 40750 | 40650 | 40750 | 40650 | 329 |
| 211 | 20250425 | 145900 | 6769887025 | 40650 | 40600 | 40650 | 40550 | 350 |
| 212 | 20250425 | 145800 | 6755683925 | 40600 | 40700 | 40700 | 40600 | 242 |
| 213 | 20250425 | 145700 | 6745858425 | 40700 | 40750 | 40750 | 40500 | 2811 |
| 214 | 20250425 | 145600 | 6631751725 | 40750 | 40700 | 40750 | 40700 | 27 |
| 215 | 20250425 | 145500 | 6630651525 | 40750 | 40700 | 40750 | 40700 | 79 |
| 216 | 20250425 | 145400 | 6627436075 | 40700 | 40750 | 40750 | 40700 | 111 |
| 217 | 20250425 | 145300 | 6622916625 | 40750 | 40750 | 40750 | 40750 | 33 |
| 218 | 20250425 | 145200 | 6621571875 | 40700 | 40850 | 40850 | 40700 | 818 |
| 219 | 20250425 | 145100 | 6588240425 | 40900 | 40800 | 40900 | 40800 | 147 |
| 220 | 20250425 | 145000 | 6582232925 | 40850 | 40850 | 40850 | 40800 | 236 |
| 221 | 20250425 | 144900 | 6572593125 | 40800 | 40800 | 40850 | 40800 | 197 |
| 222 | 20250425 | 144800 | 6564554575 | 40800 | 40800 | 40800 | 40800 | 12 |
| 223 | 20250425 | 144700 | 6564064975 | 40750 | 40800 | 40800 | 40750 | 126 |
| 224 | 20250425 | 144600 | 6558924475 | 40800 | 40800 | 40800 | 40800 | 2 |
| 225 | 20250425 | 144500 | 6558842875 | 40750 | 40700 | 40800 | 40700 | 294 |
| 226 | 20250425 | 144400 | 6546863725 | 40700 | 40700 | 40750 | 40700 | 41 |
| 227 | 20250425 | 144300 | 6545194925 | 40700 | 40700 | 40750 | 40700 | 125 |
| 228 | 20250425 | 144200 | 6540107325 | 40750 | 40750 | 40750 | 40700 | 365 |
| 229 | 20250425 | 144100 | 6525251275 | 40750 | 40800 | 40800 | 40750 | 225 |
| 230 | 20250425 | 144000 | 6516082425 | 40800 | 40850 | 40850 | 40750 | 183 |
| 231 | 20250425 | 143900 | 6508619625 | 40850 | 40850 | 40900 | 40850 | 132 |
| 232 | 20250425 | 143800 | 6503227175 | 40850 | 40800 | 40850 | 40800 | 111 |
| 233 | 20250425 | 143700 | 6498697625 | 40800 | 40750 | 40800 | 40750 | 27 |
| 234 | 20250425 | 143600 | 6497596375 | 40800 | 40800 | 40800 | 40750 | 63 |
| 235 | 20250425 | 143500 | 6495026425 | 40750 | 40800 | 40800 | 40750 | 374 |
| 236 | 20250425 | 143400 | 6479780275 | 40800 | 40700 | 40800 | 40700 | 105 |
| 237 | 20250425 | 143300 | 6475504575 | 40700 | 40700 | 40700 | 40650 | 145 |
| 238 | 20250425 | 143200 | 6469603225 | 40700 | 40650 | 40700 | 40650 | 74 |
| 239 | 20250425 | 143100 | 6466594525 | 40650 | 40700 | 40700 | 40650 | 2038 |
| 240 | 20250425 | 143000 | 6383746225 | 40700 | 40700 | 40750 | 40650 | 510 |
| 241 | 20250425 | 142900 | 6362989225 | 40700 | 40650 | 40700 | 40650 | 63 |
| 242 | 20250425 | 142800 | 6360425775 | 40650 | 40700 | 40700 | 40650 | 80 |
| 243 | 20250425 | 142700 | 6357173425 | 40700 | 40700 | 40700 | 40650 | 254 |
| 244 | 20250425 | 142600 | 6346848075 | 40700 | 40700 | 40750 | 40650 | 470 |
| 245 | 20250425 | 142500 | 6327719225 | 40750 | 40750 | 40750 | 40700 | 167 |
| 246 | 20250425 | 142400 | 6320919175 | 40750 | 40800 | 40800 | 40750 | 123 |
| 247 | 20250425 | 142300 | 6315901600 | 40650 | 40800 | 40800 | 40650 | 1565 |
| 248 | 20250425 | 142200 | 6252186550 | 40800 | 40900 | 40900 | 40800 | 635 |
| 249 | 20250425 | 142100 | 6226253550 | 40950 | 40900 | 40950 | 40900 | 149 |
| 250 | 20250425 | 142000 | 6220156400 | 40900 | 40950 | 40950 | 40900 | 229 |
| 251 | 20250425 | 141900 | 6210779550 | 40950 | 41000 | 41050 | 40950 | 860 |
| 252 | 20250425 | 141800 | 6175522250 | 41000 | 41150 | 41150 | 41000 | 996 |
| 253 | 20250425 | 141700 | 6134618450 | 41150 | 41150 | 41200 | 41100 | 294 |
| 254 | 20250425 | 141600 | 6122518450 | 41150 | 41200 | 41200 | 41150 | 756 |
| 255 | 20250425 | 141500 | 6091401450 | 41200 | 41200 | 41250 | 41200 | 450 |
| 256 | 20250425 | 141400 | 6072861200 | 41200 | 41250 | 41250 | 41200 | 461 |
| 257 | 20250425 | 141300 | 6053852800 | 41250 | 41250 | 41250 | 41250 | 120 |
| 258 | 20250425 | 141200 | 6048902800 | 41250 | 41250 | 41300 | 41250 | 181 |
| 259 | 20250425 | 141100 | 6041434750 | 41250 | 41250 | 41250 | 41250 | 48 |
| 260 | 20250425 | 141000 | 6039454750 | 41250 | 41250 | 41300 | 41250 | 54 |
| 261 | 20250425 | 140900 | 6037227150 | 41300 | 41250 | 41300 | 41250 | 120 |
| 262 | 20250425 | 140800 | 6032271575 | 41250 | 41250 | 41250 | 41250 | 12 |
| 263 | 20250425 | 140700 | 6031776575 | 41300 | 41350 | 41350 | 41250 | 771 |
| 264 | 20250425 | 140600 | 5999957725 | 41300 | 41350 | 41350 | 41300 | 288 |
| 265 | 20250425 | 140500 | 5988057400 | 41300 | 41350 | 41400 | 41300 | 1160 |
| 266 | 20250425 | 140400 | 5940136500 | 41350 | 41200 | 41350 | 41200 | 1028 |
| 267 | 20250425 | 140300 | 5897656750 | 41250 | 41300 | 41300 | 41200 | 568 |
| 268 | 20250425 | 140200 | 5874218350 | 41350 | 41300 | 41350 | 41250 | 168 |
| 269 | 20250425 | 140100 | 5867279850 | 41250 | 41250 | 41300 | 41250 | 32 |
| 270 | 20250425 | 140000 | 5865959150 | 41300 | 41300 | 41350 | 41250 | 160 |
| 271 | 20250425 | 135900 | 5859356125 | 41350 | 41350 | 41400 | 41350 | 87 |
| 272 | 20250425 | 135800 | 5855758525 | 41350 | 41250 | 41350 | 41250 | 96 |
| 273 | 20250425 | 135700 | 5851790025 | 41300 | 41300 | 41300 | 41300 | 115 |
| 274 | 20250425 | 135600 | 5847040525 | 41300 | 41300 | 41300 | 41300 | 4 |
| 275 | 20250425 | 135500 | 5846875325 | 41300 | 41400 | 41400 | 41300 | 157 |
| 276 | 20250425 | 135400 | 5840379475 | 41350 | 41350 | 41450 | 41350 | 236 |
| 277 | 20250425 | 135300 | 5830611625 | 41300 | 41300 | 41300 | 41300 | 40 |
| 278 | 20250425 | 135200 | 5828959625 | 41300 | 41300 | 41350 | 41300 | 199 |
| 279 | 20250425 | 135100 | 5820740875 | 41300 | 41350 | 41350 | 41300 | 1247 |
| 280 | 20250425 | 135000 | 5769239625 | 41350 | 41450 | 41450 | 41250 | 760 |
| 281 | 20250425 | 134900 | 5737784425 | 41450 | 41500 | 41500 | 41450 | 55 |
| 282 | 20250425 | 134800 | 5735504425 | 41450 | 41450 | 41550 | 41450 | 396 |
| 283 | 20250425 | 134700 | 5719071125 | 41400 | 41450 | 41450 | 41400 | 68 |
| 284 | 20250425 | 134600 | 5716255425 | 41400 | 41450 | 41450 | 41400 | 81 |
| 285 | 20250425 | 134500 | 5712898575 | 41450 | 41450 | 41450 | 41450 | 35 |
| 286 | 20250425 | 134400 | 5711447825 | 41450 | 41550 | 41550 | 41450 | 170 |
| 287 | 20250425 | 134300 | 5704399325 | 41450 | 41550 | 41550 | 41450 | 377 |
| 288 | 20250425 | 134200 | 5688740275 | 41550 | 41550 | 41550 | 41500 | 315 |
| 289 | 20250425 | 134100 | 5675656975 | 41500 | 41550 | 41550 | 41500 | 161 |
| 290 | 20250425 | 134000 | 5668973725 | 41550 | 41450 | 41550 | 41450 | 371 |
| 291 | 20250425 | 133900 | 5653584725 | 41450 | 41450 | 41500 | 41300 | 485 |
| 292 | 20250425 | 133800 | 5633469625 | 41450 | 41400 | 41450 | 41300 | 304 |
| 293 | 20250425 | 133700 | 5620897825 | 41300 | 41250 | 41300 | 41250 | 746 |
| 294 | 20250425 | 133600 | 5590092975 | 41250 | 41200 | 41250 | 41200 | 545 |
| 295 | 20250425 | 133500 | 5567635575 | 41150 | 41100 | 41150 | 41100 | 371 |
| 296 | 20250425 | 133400 | 5552369125 | 41150 | 41100 | 41150 | 41100 | 200 |
| 297 | 20250425 | 133300 | 5544143075 | 41150 | 41150 | 41200 | 41150 | 193 |
| 298 | 20250425 | 133200 | 5536201025 | 41150 | 41200 | 41200 | 41150 | 105 |
| 299 | 20250425 | 133100 | 5531875075 | 41200 | 41250 | 41250 | 41200 | 158 |
| 300 | 20250425 | 133000 | 5525361025 | 41250 | 41250 | 41250 | 41200 | 117 |
| 301 | 20250425 | 132900 | 5520539275 | 41250 | 41200 | 41250 | 41200 | 389 |
| 302 | 20250425 | 132800 | 5504496050 | 41200 | 41150 | 41200 | 41150 | 555 |
| 303 | 20250425 | 132700 | 5481642200 | 41100 | 41200 | 41200 | 41100 | 569 |
| 304 | 20250425 | 132600 | 5458214400 | 41150 | 41150 | 41200 | 41100 | 368 |
| 305 | 20250425 | 132500 | 5443071150 | 41150 | 41200 | 41200 | 41150 | 578 |
| 306 | 20250425 | 132400 | 5419285950 | 41200 | 41250 | 41300 | 41200 | 960 |
| 307 | 20250425 | 132300 | 5379697800 | 41300 | 41450 | 41450 | 41300 | 479 |
| 308 | 20250425 | 132200 | 5359884250 | 41350 | 41450 | 41500 | 41350 | 532 |
| 309 | 20250425 | 132100 | 5337842200 | 41500 | 41450 | 41500 | 41400 | 167 |
| 310 | 20250425 | 132000 | 5330919350 | 41500 | 41450 | 41500 | 41450 | 75 |
| 311 | 20250425 | 131900 | 5327807150 | 41500 | 41500 | 41550 | 41450 | 627 |
| 312 | 20250425 | 131800 | 5301787550 | 41550 | 41500 | 41600 | 41500 | 566 |
| 313 | 20250425 | 131700 | 5278271250 | 41550 | 41500 | 41600 | 41450 | 978 |
| 314 | 20250425 | 131600 | 5237672850 | 41500 | 41550 | 41550 | 41450 | 241 |
| 315 | 20250425 | 131500 | 5227667200 | 41500 | 41550 | 41600 | 41450 | 288 |
| 316 | 20250425 | 131400 | 5215699200 | 41400 | 41550 | 41600 | 41400 | 991 |
| 317 | 20250425 | 131300 | 5174510500 | 41550 | 41550 | 41650 | 41250 | 895 |
| 318 | 20250425 | 131200 | 5137344150 | 41500 | 41550 | 41600 | 41500 | 278 |
| 319 | 20250425 | 131100 | 5125790700 | 41600 | 41600 | 41600 | 41500 | 1039 |
| 320 | 20250425 | 131000 | 5082591100 | 41600 | 41650 | 41700 | 41500 | 1840 |
| 321 | 20250425 | 130900 | 5006032400 | 41650 | 41700 | 41750 | 41550 | 4253 |
| 322 | 20250425 | 130800 | 4828630250 | 41700 | 41550 | 41700 | 41500 | 4891 |
| 323 | 20250425 | 130700 | 4624933900 | 41500 | 41250 | 41600 | 41250 | 4610 |
| 324 | 20250425 | 130600 | 4433807800 | 41250 | 41200 | 41300 | 41200 | 337 |
| 325 | 20250425 | 130500 | 4419904650 | 41200 | 41200 | 41200 | 41150 | 245 |
| 326 | 20250425 | 130400 | 4409812250 | 41200 | 41350 | 41350 | 41150 | 572 |
| 327 | 20250425 | 130300 | 4386218450 | 41300 | 41350 | 41450 | 41250 | 484 |
| 328 | 20250425 | 130200 | 4366202750 | 41350 | 41300 | 41450 | 41250 | 4397 |
| 329 | 20250425 | 130100 | 4184398800 | 41300 | 41200 | 41300 | 41150 | 1949 |
| 330 | 20250425 | 130000 | 4103955850 | 41200 | 41200 | 41250 | 41150 | 1796 |
| 331 | 20250425 | 125900 | 4029922675 | 41200 | 41000 | 41250 | 41000 | 1950 |
| 332 | 20250425 | 125800 | 3949658725 | 41000 | 41150 | 41200 | 41000 | 1359 |
| 333 | 20250425 | 125700 | 3893741275 | 41150 | 41100 | 41150 | 41050 | 1139 |
| 334 | 20250425 | 125600 | 3846908775 | 41000 | 41000 | 41050 | 40950 | 1554 |
| 335 | 20250425 | 125500 | 3783136375 | 40950 | 40800 | 41000 | 40800 | 4717 |
| 336 | 20250425 | 125400 | 3590283075 | 40800 | 40750 | 40800 | 40700 | 930 |
| 337 | 20250425 | 125300 | 3552348725 | 40750 | 40700 | 40750 | 40700 | 120 |
| 338 | 20250425 | 125200 | 3547459975 | 40650 | 40700 | 40700 | 40650 | 320 |
| 339 | 20250425 | 125100 | 3534436825 | 40700 | 40700 | 40750 | 40650 | 231 |
| 340 | 20250425 | 125000 | 3525033125 | 40700 | 40700 | 40700 | 40650 | 128 |
| 341 | 20250425 | 124900 | 3519823575 | 40650 | 40650 | 40775 | 40650 | 1179 |
| 342 | 20250425 | 124800 | 3471864550 | 40650 | 40650 | 40650 | 40650 | 2 |
| 343 | 20250425 | 124700 | 3471783250 | 40650 | 40600 | 40650 | 40600 | 69 |
| 344 | 20250425 | 124600 | 3468980150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 345 | 20250425 | 124500 | 3468980150 | 40650 | 40650 | 40650 | 40650 | 1 |
| 346 | 20250425 | 124400 | 3468939500 | 40600 | 40650 | 40650 | 40600 | 6 |
| 347 | 20250425 | 124300 | 3468695850 | 40600 | 40600 | 40600 | 40600 | 88 |
| 348 | 20250425 | 124200 | 3465123050 | 40600 | 40600 | 40600 | 40600 | 61 |
| 349 | 20250425 | 124100 | 3462646450 | 40600 | 40600 | 40600 | 40600 | 102 |
| 350 | 20250425 | 124000 | 3458505250 | 40600 | 40600 | 40600 | 40600 | 61 |
| 351 | 20250425 | 123900 | 3456028650 | 40600 | 40600 | 40600 | 40600 | 71 |
| 352 | 20250425 | 123800 | 3453146050 | 40550 | 40600 | 40600 | 40550 | 507 |
| 353 | 20250425 | 123700 | 3432563000 | 40650 | 40550 | 40650 | 40550 | 115 |
| 354 | 20250425 | 123600 | 3427888350 | 40550 | 40600 | 40650 | 40550 | 208 |
| 355 | 20250425 | 123500 | 3419441600 | 40600 | 40600 | 40650 | 40550 | 325 |
| 356 | 20250425 | 123400 | 3406245400 | 40600 | 40650 | 40650 | 40600 | 95 |
| 357 | 20250425 | 123300 | 3402385150 | 40600 | 40600 | 40600 | 40600 | 40 |
| 358 | 20250425 | 123200 | 3400761150 | 40600 | 40600 | 40650 | 40600 | 118 |
| 359 | 20250425 | 123100 | 3395966700 | 40600 | 40600 | 40600 | 40550 | 191 |
| 360 | 20250425 | 123000 | 3388212550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 361 | 20250425 | 122900 | 3388212550 | 40600 | 40600 | 40600 | 40550 | 338 |
| 362 | 20250425 | 122800 | 3374490600 | 40600 | 40600 | 40650 | 40550 | 749 |
| 363 | 20250425 | 122700 | 3344080650 | 40600 | 40650 | 40650 | 40550 | 565 |
| 364 | 20250425 | 122600 | 3321139500 | 40650 | 40600 | 40700 | 40600 | 144 |
| 365 | 20250425 | 122500 | 3315285750 | 40650 | 40650 | 40650 | 40650 | 133 |
| 366 | 20250425 | 122400 | 3309879300 | 40650 | 40650 | 40650 | 40650 | 14 |
| 367 | 20250425 | 122300 | 3309310200 | 40700 | 40650 | 40700 | 40650 | 13 |
| 368 | 20250425 | 122200 | 3308781500 | 40700 | 40575 | 40750 | 40575 | 2952 |
| 369 | 20250425 | 122100 | 3188832100 | 40600 | 40550 | 40600 | 40550 | 104 |
| 370 | 20250425 | 122000 | 3184609900 | 40550 | 40525 | 40575 | 40500 | 566 |
| 371 | 20250425 | 121900 | 3161658125 | 40550 | 40500 | 40550 | 40500 | 5 |
| 372 | 20250425 | 121800 | 3161455575 | 40500 | 40500 | 40500 | 40500 | 15 |
| 373 | 20250425 | 121700 | 3160848075 | 40500 | 40550 | 40550 | 40500 | 325 |
| 374 | 20250425 | 121600 | 3147670025 | 40550 | 40500 | 40550 | 40500 | 83 |
| 375 | 20250425 | 121500 | 3144308275 | 40500 | 40500 | 40500 | 40500 | 51 |
| 376 | 20250425 | 121400 | 3142242775 | 40500 | 40550 | 40550 | 40500 | 228 |
| 377 | 20250425 | 121300 | 3133000425 | 40500 | 40550 | 40550 | 40500 | 233 |
| 378 | 20250425 | 121200 | 3123552875 | 40600 | 40600 | 40600 | 40600 | 1 |
| 379 | 20250425 | 121100 | 3123512275 | 40600 | 40600 | 40600 | 40600 | 1 |
| 380 | 20250425 | 121000 | 3123471675 | 40550 | 40550 | 40550 | 40550 | 7 |
| 381 | 20250425 | 120900 | 3123187825 | 40550 | 40550 | 40550 | 40550 | 106 |
| 382 | 20250425 | 120800 | 3118889525 | 40600 | 40550 | 40600 | 40500 | 84 |
| 383 | 20250425 | 120700 | 3115483525 | 40500 | 40575 | 40575 | 40500 | 321 |
| 384 | 20250425 | 120600 | 3102466300 | 40600 | 40600 | 40600 | 40575 | 50 |
| 385 | 20250425 | 120500 | 3100436700 | 40575 | 40550 | 40575 | 40550 | 2 |
| 386 | 20250425 | 120400 | 3100355575 | 40500 | 40550 | 40550 | 40500 | 718 |
| 387 | 20250425 | 120300 | 3071242375 | 40550 | 40600 | 40600 | 40550 | 21 |
| 388 | 20250425 | 120200 | 3070389875 | 40600 | 40600 | 40600 | 40600 | 0 |
| 389 | 20250425 | 120100 | 3070389875 | 40600 | 40600 | 40600 | 40600 | 7 |
| 390 | 20250425 | 120000 | 3070105675 | 40550 | 40600 | 40600 | 40550 | 104 |
| 391 | 20250425 | 115900 | 3065888425 | 40550 | 40550 | 40550 | 40550 | 41 |
| 392 | 20250425 | 115800 | 3064225875 | 40550 | 40600 | 40600 | 40500 | 138 |
| 393 | 20250425 | 115700 | 3058630125 | 40550 | 40550 | 40550 | 40500 | 178 |
| 394 | 20250425 | 115600 | 3051412475 | 40550 | 40500 | 40550 | 40500 | 96 |
| 395 | 20250425 | 115500 | 3047521325 | 40600 | 40550 | 40600 | 40500 | 188 |
| 396 | 20250425 | 115400 | 3039898075 | 40500 | 40500 | 40550 | 40500 | 50 |
| 397 | 20250425 | 115300 | 3037871850 | 40550 | 40550 | 40550 | 40550 | 1 |
| 398 | 20250425 | 115200 | 3037831300 | 40550 | 40550 | 40550 | 40550 | 9 |
| 399 | 20250425 | 115100 | 3037466350 | 40550 | 40500 | 40550 | 40500 | 59 |
| 400 | 20250425 | 115000 | 3035075300 | 40550 | 40500 | 40550 | 40500 | 61 |
| 401 | 20250425 | 114900 | 3032604100 | 40500 | 40500 | 40550 | 40500 | 467 |
| 402 | 20250425 | 114800 | 3013688500 | 40500 | 40450 | 40500 | 40450 | 84 |
| 403 | 20250425 | 114700 | 3010290650 | 40500 | 40500 | 40500 | 40500 | 21 |
| 404 | 20250425 | 114600 | 3009440150 | 40500 | 40500 | 40500 | 40500 | 1 |
| 405 | 20250425 | 114500 | 3009399650 | 40450 | 40500 | 40500 | 40450 | 110 |
| 406 | 20250425 | 114400 | 3004948350 | 40500 | 40500 | 40500 | 40450 | 103 |
| 407 | 20250425 | 114300 | 3000776900 | 40500 | 40500 | 40500 | 40450 | 245 |
| 408 | 20250425 | 114200 | 2990854850 | 40500 | 40500 | 40500 | 40500 | 61 |
| 409 | 20250425 | 114100 | 2988384350 | 40500 | 40500 | 40500 | 40500 | 1 |
| 410 | 20250425 | 114000 | 2988343850 | 40500 | 40500 | 40500 | 40500 | 375 |
| 411 | 20250425 | 113900 | 2973156350 | 40500 | 40500 | 40500 | 40500 | 4 |
| 412 | 20250425 | 113800 | 2972994350 | 40550 | 40550 | 40550 | 40550 | 6 |
| 413 | 20250425 | 113700 | 2972751050 | 40550 | 40550 | 40550 | 40550 | 114 |
| 414 | 20250425 | 113600 | 2968128350 | 40550 | 40500 | 40550 | 40450 | 258 |
| 415 | 20250425 | 113500 | 2957678250 | 40550 | 40550 | 40550 | 40550 | 183 |
| 416 | 20250425 | 113400 | 2950257600 | 40500 | 40550 | 40550 | 40450 | 559 |
| 417 | 20250425 | 113300 | 2927618800 | 40500 | 40550 | 40600 | 40500 | 246 |
| 418 | 20250425 | 113200 | 2917644000 | 40550 | 40550 | 40550 | 40550 | 19 |
| 419 | 20250425 | 113100 | 2916873550 | 40600 | 40550 | 40600 | 40500 | 332 |
| 420 | 20250425 | 113000 | 2903410800 | 40550 | 40550 | 40600 | 40550 | 97 |
| 421 | 20250425 | 112900 | 2899474900 | 40550 | 40550 | 40550 | 40550 | 15 |
| 422 | 20250425 | 112800 | 2898866650 | 40550 | 40600 | 40600 | 40550 | 10 |
| 423 | 20250425 | 112700 | 2898460900 | 40600 | 40600 | 40600 | 40600 | 3 |
| 424 | 20250425 | 112600 | 2898339100 | 40550 | 40550 | 40550 | 40550 | 19 |
| 425 | 20250425 | 112500 | 2897568650 | 40550 | 40550 | 40600 | 40550 | 250 |
| 426 | 20250425 | 112400 | 2887430850 | 40550 | 40450 | 40550 | 40450 | 303 |
| 427 | 20250425 | 112300 | 2875144800 | 40450 | 40450 | 40500 | 40450 | 550 |
| 428 | 20250425 | 112200 | 2852890550 | 40400 | 40400 | 40400 | 40400 | 147 |
| 429 | 20250425 | 112100 | 2846951750 | 40425 | 40450 | 40450 | 40425 | 6 |
| 430 | 20250425 | 112000 | 2846709125 | 40450 | 40450 | 40500 | 40400 | 169 |
| 431 | 20250425 | 111900 | 2839873025 | 40450 | 40400 | 40500 | 40400 | 109 |
| 432 | 20250425 | 111800 | 2835464525 | 40500 | 40400 | 40500 | 40400 | 356 |
| 433 | 20250425 | 111700 | 2821059675 | 40400 | 40400 | 40400 | 40400 | 8 |
| 434 | 20250425 | 111600 | 2820736475 | 40400 | 40500 | 40500 | 40400 | 7 |
| 435 | 20250425 | 111500 | 2820453575 | 40400 | 40450 | 40450 | 40400 | 54 |
| 436 | 20250425 | 111400 | 2818269425 | 40450 | 40550 | 40550 | 40450 | 131 |
| 437 | 20250425 | 111300 | 2812964125 | 40500 | 40500 | 40550 | 40500 | 122 |
| 438 | 20250425 | 111200 | 2808017275 | 40500 | 40500 | 40500 | 40500 | 22 |
| 439 | 20250425 | 111100 | 2807126275 | 40500 | 40550 | 40550 | 40500 | 96 |
| 440 | 20250425 | 111000 | 2803233625 | 40600 | 40500 | 40600 | 40500 | 39 |
| 441 | 20250425 | 110900 | 2801651925 | 40500 | 40500 | 40550 | 40500 | 142 |
| 442 | 20250425 | 110800 | 2795894575 | 40500 | 40550 | 40550 | 40500 | 237 |
| 443 | 20250425 | 110700 | 2786284325 | 40550 | 40550 | 40550 | 40550 | 76 |
| 444 | 20250425 | 110600 | 2783202525 | 40550 | 40550 | 40550 | 40550 | 60 |
| 445 | 20250425 | 110500 | 2780769525 | 40550 | 40550 | 40550 | 40550 | 166 |
| 446 | 20250425 | 110400 | 2774038225 | 40550 | 40550 | 40550 | 40550 | 329 |
| 447 | 20250425 | 110300 | 2760697275 | 40550 | 40550 | 40550 | 40550 | 86 |
| 448 | 20250425 | 110200 | 2757209975 | 40550 | 40400 | 40550 | 40400 | 24 |
| 449 | 20250425 | 110100 | 2756237725 | 40400 | 40400 | 40550 | 40400 | 46 |
| 450 | 20250425 | 110000 | 2754378875 | 40400 | 40400 | 40500 | 40400 | 1045 |
| 451 | 20250425 | 105900 | 2712144225 | 40350 | 40350 | 40350 | 40350 | 132 |
| 452 | 20250425 | 105800 | 2706818025 | 40350 | 40400 | 40400 | 40350 | 9 |
| 453 | 20250425 | 105700 | 2706454675 | 40350 | 40350 | 40350 | 40350 | 27 |
| 454 | 20250425 | 105600 | 2705365225 | 40350 | 40400 | 40400 | 40350 | 259 |
| 455 | 20250425 | 105500 | 2694905875 | 40400 | 40400 | 40425 | 40350 | 249 |
| 456 | 20250425 | 105400 | 2684846925 | 40400 | 40450 | 40450 | 40400 | 4 |
| 457 | 20250425 | 105300 | 2684685275 | 40350 | 40400 | 40400 | 40350 | 49 |
| 458 | 20250425 | 105200 | 2682706375 | 40350 | 40350 | 40400 | 40300 | 391 |
| 459 | 20250425 | 105100 | 2666923175 | 40350 | 40350 | 40400 | 40350 | 13 |
| 460 | 20250425 | 105000 | 2666398575 | 40350 | 40400 | 40450 | 40350 | 224 |
| 461 | 20250425 | 104900 | 2657354275 | 40350 | 40400 | 40500 | 40350 | 225 |
| 462 | 20250425 | 104800 | 2648262825 | 40500 | 40500 | 40500 | 40400 | 222 |
| 463 | 20250425 | 104700 | 2639273325 | 40500 | 40550 | 40550 | 40450 | 325 |
| 464 | 20250425 | 104600 | 2626114025 | 40500 | 40550 | 40550 | 40450 | 102 |
| 465 | 20250425 | 104500 | 2621983525 | 40550 | 40450 | 40550 | 40400 | 416 |
| 466 | 20250425 | 104400 | 2605151275 | 40500 | 40500 | 40500 | 40450 | 67 |
| 467 | 20250425 | 104300 | 2602438375 | 40500 | 40550 | 40550 | 40450 | 78 |
| 468 | 20250425 | 104200 | 2599281675 | 40500 | 40550 | 40550 | 40500 | 43 |
| 469 | 20250425 | 104100 | 2597538375 | 40550 | 40600 | 40600 | 40450 | 171 |
| 470 | 20250425 | 104000 | 2590603425 | 40600 | 40550 | 40600 | 40500 | 364 |
| 471 | 20250425 | 103900 | 2575839225 | 40500 | 40450 | 40600 | 40450 | 435 |
| 472 | 20250425 | 103800 | 2558206975 | 40450 | 40500 | 40500 | 40400 | 226 |
| 473 | 20250425 | 103700 | 2549069075 | 40400 | 40400 | 40600 | 40400 | 265 |
| 474 | 20250425 | 103600 | 2538333575 | 40400 | 40350 | 40550 | 40350 | 802 |
| 475 | 20250425 | 103500 | 2505930475 | 40350 | 40300 | 40350 | 40300 | 10 |
| 476 | 20250425 | 103400 | 2505527225 | 40300 | 40300 | 40350 | 40300 | 78 |
| 477 | 20250425 | 103300 | 2502383625 | 40250 | 40300 | 40300 | 40200 | 843 |
| 478 | 20250425 | 103200 | 2468452325 | 40300 | 40350 | 40350 | 40250 | 487 |
| 479 | 20250425 | 103100 | 2448827525 | 40350 | 40350 | 40350 | 40300 | 317 |
| 480 | 20250425 | 103000 | 2436039325 | 40300 | 40400 | 40400 | 40300 | 237 |
| 481 | 20250425 | 102900 | 2426474025 | 40400 | 40450 | 40450 | 40350 | 475 |
| 482 | 20250425 | 102800 | 2407294375 | 40400 | 40400 | 40400 | 40400 | 269 |
| 483 | 20250425 | 102700 | 2396426775 | 40350 | 40300 | 40350 | 40300 | 100 |
| 484 | 20250425 | 102600 | 2392392025 | 40400 | 40350 | 40400 | 40300 | 171 |
| 485 | 20250425 | 102500 | 2385491875 | 40300 | 40350 | 40350 | 40300 | 47 |
| 486 | 20250425 | 102400 | 2383596075 | 40300 | 40300 | 40300 | 40300 | 104 |
| 487 | 20250425 | 102300 | 2379404875 | 40200 | 40300 | 40300 | 40200 | 1387 |
| 488 | 20250425 | 102200 | 2323621625 | 40300 | 40300 | 40300 | 40200 | 918 |
| 489 | 20250425 | 102100 | 2286659875 | 40300 | 40400 | 40400 | 40250 | 583 |
| 490 | 20250425 | 102000 | 2263158775 | 40300 | 40350 | 40350 | 40300 | 165 |
| 491 | 20250425 | 101900 | 2256501975 | 40350 | 40400 | 40450 | 40300 | 777 |
| 492 | 20250425 | 101800 | 2225167475 | 40450 | 40450 | 40450 | 40350 | 206 |
| 493 | 20250425 | 101700 | 2216839125 | 40400 | 40350 | 40450 | 40350 | 146 |
| 494 | 20250425 | 101600 | 2210943925 | 40350 | 40350 | 40500 | 40300 | 526 |
| 495 | 20250425 | 101500 | 2189723925 | 40350 | 40350 | 40500 | 40300 | 928 |
| 496 | 20250425 | 101400 | 2152260775 | 40400 | 40350 | 40400 | 40300 | 821 |
| 497 | 20250425 | 101300 | 2119134475 | 40350 | 40400 | 40400 | 40350 | 439 |
| 498 | 20250425 | 101200 | 2101410375 | 40400 | 40450 | 40450 | 40400 | 219 |
| 499 | 20250425 | 101100 | 2092561575 | 40400 | 40450 | 40450 | 40400 | 133 |
| 500 | 20250425 | 101000 | 2087181975 | 40450 | 40400 | 40450 | 40400 | 79 |
| 501 | 20250425 | 100900 | 2083989325 | 40350 | 40450 | 40450 | 40350 | 389 |
| 502 | 20250425 | 100800 | 2068263625 | 40450 | 40450 | 40450 | 40450 | 115 |
| 503 | 20250425 | 100700 | 2063611875 | 40450 | 40450 | 40500 | 40400 | 412 |
| 504 | 20250425 | 100600 | 2046954875 | 40400 | 40500 | 40500 | 40400 | 506 |
| 505 | 20250425 | 100500 | 2026475825 | 40500 | 40500 | 40550 | 40500 | 440 |
| 506 | 20250425 | 100400 | 2008655775 | 40550 | 40550 | 40600 | 40550 | 434 |
| 507 | 20250425 | 100300 | 1991055575 | 40550 | 40650 | 40650 | 40550 | 197 |
| 508 | 20250425 | 100200 | 1983054125 | 40650 | 40750 | 40750 | 40600 | 194 |
| 509 | 20250425 | 100100 | 1975175625 | 40600 | 40600 | 40750 | 40600 | 295 |
| 510 | 20250425 | 100000 | 1963171575 | 40650 | 40500 | 40650 | 40500 | 383 |
| 511 | 20250425 | 095900 | 1947632125 | 40350 | 40550 | 40550 | 40300 | 1270 |
| 512 | 20250425 | 095800 | 1896375175 | 40400 | 40700 | 40700 | 40400 | 4557 |
| 513 | 20250425 | 095700 | 1711633075 | 40700 | 40800 | 40800 | 40700 | 316 |
| 514 | 20250425 | 095600 | 1698766675 | 40750 | 40650 | 40750 | 40650 | 518 |
| 515 | 20250425 | 095500 | 1677699625 | 40600 | 40825 | 40825 | 40600 | 3350 |
| 516 | 20250425 | 095400 | 1541325000 | 40825 | 40800 | 40825 | 40800 | 275 |
| 517 | 20250425 | 095300 | 1530104350 | 40800 | 40750 | 40800 | 40750 | 128 |
| 518 | 20250425 | 095200 | 1524885150 | 40800 | 40800 | 40800 | 40750 | 267 |
| 519 | 20250425 | 095100 | 1513991600 | 40800 | 40850 | 40850 | 40800 | 411 |
| 520 | 20250425 | 095000 | 1497202300 | 40850 | 40900 | 40900 | 40850 | 137 |
| 521 | 20250425 | 094900 | 1491600250 | 40950 | 40850 | 40950 | 40850 | 258 |
| 522 | 20250425 | 094800 | 1481046450 | 40850 | 41000 | 41000 | 40750 | 2543 |
| 523 | 20250425 | 094700 | 1377319850 | 41000 | 41000 | 41000 | 40950 | 281 |
| 524 | 20250425 | 094600 | 1365799550 | 41000 | 40950 | 41000 | 40950 | 512 |
| 525 | 20250425 | 094500 | 1344819800 | 40950 | 41000 | 41000 | 40950 | 105 |
| 526 | 20250425 | 094400 | 1340516450 | 41050 | 41100 | 41100 | 40950 | 610 |
| 527 | 20250425 | 094300 | 1315511200 | 41100 | 41100 | 41100 | 41050 | 105 |
| 528 | 20250425 | 094200 | 1311200700 | 41000 | 41050 | 41050 | 41000 | 277 |
| 529 | 20250425 | 094100 | 1299830600 | 41100 | 41100 | 41100 | 41050 | 350 |
| 530 | 20250425 | 094000 | 1285462900 | 41100 | 41100 | 41150 | 41100 | 184 |
| 531 | 20250425 | 093900 | 1277900250 | 41150 | 41150 | 41150 | 41100 | 87 |
| 532 | 20250425 | 093800 | 1274321000 | 41100 | 41150 | 41150 | 41100 | 351 |
| 533 | 20250425 | 093700 | 1259887850 | 41150 | 41200 | 41200 | 41150 | 302 |
| 534 | 20250425 | 093600 | 1247459850 | 41200 | 41200 | 41200 | 41150 | 306 |
| 535 | 20250425 | 093500 | 1234853350 | 41200 | 41250 | 41250 | 41200 | 250 |
| 536 | 20250425 | 093400 | 1224553100 | 41250 | 41300 | 41300 | 41200 | 80 |
| 537 | 20250425 | 093300 | 1221254650 | 41250 | 41300 | 41300 | 41250 | 1304 |
| 538 | 20250425 | 093200 | 1167399650 | 41300 | 41300 | 41300 | 41175 | 335 |
| 539 | 20250425 | 093100 | 1153588225 | 41300 | 41200 | 41300 | 41200 | 1020 |
| 540 | 20250425 | 093000 | 1111519850 | 41150 | 41150 | 41200 | 41150 | 233 |
| 541 | 20250425 | 092900 | 1101931850 | 41150 | 41250 | 41250 | 41150 | 383 |
| 542 | 20250425 | 092800 | 1086142600 | 41300 | 41250 | 41300 | 41250 | 549 |
| 543 | 20250425 | 092700 | 1063492600 | 41250 | 41200 | 41250 | 41200 | 791 |
| 544 | 20250425 | 092600 | 1030880850 | 41200 | 41200 | 41250 | 41200 | 1565 |
| 545 | 20250425 | 092500 | 966348450 | 41200 | 41150 | 41250 | 41150 | 581 |
| 546 | 20250425 | 092400 | 942421850 | 41150 | 41050 | 41150 | 41050 | 808 |
| 547 | 20250425 | 092300 | 909230650 | 41050 | 40900 | 41100 | 40900 | 1979 |
| 548 | 20250425 | 092200 | 828004300 | 40850 | 40850 | 40950 | 40750 | 3034 |
| 549 | 20250425 | 092100 | 704115300 | 40850 | 40850 | 40850 | 40850 | 134 |
| 550 | 20250425 | 092000 | 698641400 | 40850 | 40850 | 40850 | 40850 | 597 |
| 551 | 20250425 | 091900 | 674253950 | 40900 | 40950 | 40950 | 40850 | 622 |
| 552 | 20250425 | 091800 | 648819450 | 40950 | 40950 | 40950 | 40950 | 68 |
| 553 | 20250425 | 091700 | 646034850 | 40950 | 40950 | 41000 | 40950 | 389 |
| 554 | 20250425 | 091600 | 630097050 | 41000 | 41000 | 41100 | 41000 | 457 |
| 555 | 20250425 | 091500 | 611337500 | 41000 | 41000 | 41050 | 41000 | 108 |
| 556 | 20250425 | 091400 | 606908800 | 41050 | 41050 | 41100 | 41000 | 127 |
| 557 | 20250425 | 091300 | 601698400 | 41050 | 41050 | 41050 | 40950 | 501 |
| 558 | 20250425 | 091200 | 581165350 | 41050 | 41000 | 41050 | 40950 | 403 |
| 559 | 20250425 | 091100 | 564640100 | 40950 | 40950 | 40950 | 40900 | 468 |
| 560 | 20250425 | 091000 | 545480350 | 41050 | 40950 | 41150 | 40950 | 507 |
| 561 | 20250425 | 090900 | 524710400 | 40950 | 40850 | 41050 | 40850 | 466 |
| 562 | 20250425 | 090800 | 505641500 | 40850 | 40800 | 40900 | 40800 | 1082 |
| 563 | 20250425 | 090700 | 461456400 | 40800 | 40925 | 40950 | 40800 | 1035 |
| 564 | 20250425 | 090600 | 419168925 | 40950 | 40950 | 40950 | 40900 | 328 |
| 565 | 20250425 | 090500 | 405749775 | 40950 | 41000 | 41000 | 40800 | 922 |
| 566 | 20250425 | 090400 | 368043275 | 41050 | 41000 | 41300 | 40900 | 1624 |
| 567 | 20250425 | 090300 | 301470125 | 41000 | 40950 | 41050 | 40750 | 1050 |
| 568 | 20250425 | 090200 | 258555125 | 41050 | 41150 | 41200 | 40850 | 3012 |
| 569 | 20250425 | 090100 | 135084925 | 41150 | 41350 | 41350 | 41150 | 821 |
| 570 | 20250425 | 090000 | 101208100 | 41300 | 41350 | 41350 | 41100 | 2450 |