31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 3 | 20241211 | 184400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20241211 | 184300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20241211 | 184200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20241211 | 184100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20241211 | 184000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20241211 | 183900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20241211 | 183800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20241211 | 183700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20241211 | 183600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20241211 | 183500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20241211 | 183400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20241211 | 183300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20241211 | 183200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20241211 | 183100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20241211 | 183000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20241211 | 182900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20241211 | 182800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20241211 | 182700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20241211 | 182600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20241211 | 182500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20241211 | 182400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20241211 | 182300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20241211 | 182200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20241211 | 182100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20241211 | 182000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20241211 | 181900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20241211 | 181800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20241211 | 181700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20241211 | 181600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20241211 | 181500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 33 | 20241211 | 181400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20241211 | 181300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20241211 | 181200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20241211 | 181100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20241211 | 181000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20241211 | 180900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20241211 | 180800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20241211 | 180700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20241211 | 180600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20241211 | 180500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20241211 | 180400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20241211 | 180300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20241211 | 180200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20241211 | 180100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20241211 | 180000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20241211 | 175900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20241211 | 175800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20241211 | 175700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20241211 | 175600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20241211 | 175500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20241211 | 175400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20241211 | 175300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20241211 | 175200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20241211 | 175100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20241211 | 175000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20241211 | 174900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20241211 | 174800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20241211 | 174700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20241211 | 174600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20241211 | 174500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 63 | 20241211 | 174400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20241211 | 174300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20241211 | 174200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20241211 | 174100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20241211 | 174000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20241211 | 173900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20241211 | 173800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20241211 | 173700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20241211 | 173600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20241211 | 173500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20241211 | 173400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20241211 | 173300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20241211 | 173200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20241211 | 173100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20241211 | 173000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20241211 | 172900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20241211 | 172800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20241211 | 172700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20241211 | 172600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20241211 | 172500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20241211 | 172400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20241211 | 172300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20241211 | 172200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20241211 | 172100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20241211 | 172000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20241211 | 171900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20241211 | 171800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20241211 | 171700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20241211 | 171600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20241211 | 171500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 93 | 20241211 | 171400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20241211 | 171300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20241211 | 171200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20241211 | 171100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20241211 | 171000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20241211 | 170900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20241211 | 170800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20241211 | 170700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20241211 | 170600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20241211 | 170500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20241211 | 170400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20241211 | 170300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20241211 | 170200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20241211 | 170100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20241211 | 170000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20241211 | 165900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20241211 | 165800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20241211 | 165700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20241211 | 165600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20241211 | 165500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20241211 | 165400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20241211 | 165300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20241211 | 165200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20241211 | 165100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20241211 | 165000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20241211 | 164900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20241211 | 164800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20241211 | 164700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20241211 | 164600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20241211 | 164500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 123 | 20241211 | 164400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20241211 | 164300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20241211 | 164200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20241211 | 164100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20241211 | 164000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20241211 | 163900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20241211 | 163800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20241211 | 163700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20241211 | 163600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20241211 | 163500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20241211 | 163400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20241211 | 163300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20241211 | 163200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20241211 | 163100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20241211 | 163000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20241211 | 162900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20241211 | 162800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20241211 | 162700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20241211 | 162600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20241211 | 162500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20241211 | 162400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20241211 | 162300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20241211 | 162200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20241211 | 162100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20241211 | 162000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20241211 | 161900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20241211 | 161800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20241211 | 161700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20241211 | 161600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20241211 | 161500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 153 | 20241211 | 161400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20241211 | 161300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20241211 | 161200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20241211 | 161100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20241211 | 161000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20241211 | 160900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20241211 | 160800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20241211 | 160700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20241211 | 160600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20241211 | 160500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20241211 | 160400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20241211 | 160300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20241211 | 160200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20241211 | 160100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20241211 | 160000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20241211 | 155900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20241211 | 155800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20241211 | 155700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20241211 | 155600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20241211 | 155500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20241211 | 155400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20241211 | 155300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20241211 | 155200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20241211 | 155100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20241211 | 155000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20241211 | 154900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20241211 | 154800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20241211 | 154700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20241211 | 154600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20241211 | 154500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 183 | 20241211 | 154400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20241211 | 154300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20241211 | 154200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20241211 | 154100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20241211 | 154000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20241211 | 153900 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20241211 | 153800 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20241211 | 153700 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20241211 | 153600 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20241211 | 153500 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20241211 | 153400 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20241211 | 153300 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20241211 | 153200 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20241211 | 153100 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20241211 | 153000 | 2323554630 | 17140 | 17140 | 17140 | 17140 | 2071 |
| 198 | 20241211 | 152900 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20241211 | 152800 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20241211 | 152700 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20241211 | 152600 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20241211 | 152500 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20241211 | 152400 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20241211 | 152300 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20241211 | 152200 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20241211 | 152100 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20241211 | 152000 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20241211 | 151900 | 2288057690 | 17130 | 17130 | 17130 | 17130 | 110 |
| 209 | 20241211 | 151800 | 2286173390 | 17130 | 17130 | 17130 | 17130 | 58 |
| 210 | 20241211 | 151700 | 2285179850 | 17130 | 17140 | 17140 | 17130 | 62 |
| 211 | 20241211 | 151600 | 2284117670 | 17130 | 17110 | 17140 | 17110 | 404 |
| 212 | 20241211 | 151500 | 2277197840 | 17120 | 17120 | 17130 | 17120 | 208 |
| 213 | 20241211 | 151400 | 2273636130 | 17130 | 17130 | 17130 | 17120 | 195 |
| 214 | 20241211 | 151300 | 2270297080 | 17130 | 17120 | 17140 | 17120 | 986 |
| 215 | 20241211 | 151200 | 2253406980 | 17130 | 17130 | 17130 | 17120 | 181 |
| 216 | 20241211 | 151100 | 2250306560 | 17130 | 17120 | 17130 | 17120 | 76 |
| 217 | 20241211 | 151000 | 2249004900 | 17130 | 17120 | 17130 | 17120 | 127 |
| 218 | 20241211 | 150900 | 2246829500 | 17130 | 17130 | 17130 | 17120 | 141 |
| 219 | 20241211 | 150800 | 2244414750 | 17120 | 17120 | 17130 | 17120 | 169 |
| 220 | 20241211 | 150700 | 2241520190 | 17130 | 17130 | 17130 | 17120 | 16 |
| 221 | 20241211 | 150600 | 2241246120 | 17130 | 17130 | 17140 | 17130 | 316 |
| 222 | 20241211 | 150500 | 2235832940 | 17140 | 17140 | 17140 | 17130 | 36 |
| 223 | 20241211 | 150400 | 2235215910 | 17130 | 17130 | 17130 | 17130 | 31 |
| 224 | 20241211 | 150300 | 2234684880 | 17130 | 17140 | 17140 | 17130 | 370 |
| 225 | 20241211 | 150200 | 2228344250 | 17140 | 17130 | 17140 | 17120 | 259 |
| 226 | 20241211 | 150100 | 2223906060 | 17120 | 17130 | 17130 | 17120 | 192 |
| 227 | 20241211 | 150000 | 2220617410 | 17130 | 17130 | 17130 | 17120 | 115 |
| 228 | 20241211 | 145900 | 2218647470 | 17130 | 17130 | 17130 | 17120 | 153 |
| 229 | 20241211 | 145800 | 2216026590 | 17120 | 17120 | 17120 | 17110 | 111 |
| 230 | 20241211 | 145700 | 2214126400 | 17120 | 17120 | 17120 | 17110 | 61 |
| 231 | 20241211 | 145600 | 2213082090 | 17130 | 17130 | 17130 | 17130 | 18 |
| 232 | 20241211 | 145500 | 2212773750 | 17130 | 17130 | 17130 | 17130 | 175 |
| 233 | 20241211 | 145400 | 2209776000 | 17130 | 17140 | 17140 | 17130 | 116 |
| 234 | 20241211 | 145300 | 2207788860 | 17130 | 17140 | 17140 | 17130 | 53 |
| 235 | 20241211 | 145200 | 2206880870 | 17140 | 17130 | 17140 | 17130 | 200 |
| 236 | 20241211 | 145100 | 2203452970 | 17140 | 17130 | 17140 | 17130 | 54 |
| 237 | 20241211 | 145000 | 2202527550 | 17130 | 17130 | 17130 | 17130 | 48 |
| 238 | 20241211 | 144900 | 2201705310 | 17140 | 17140 | 17140 | 17130 | 22 |
| 239 | 20241211 | 144800 | 2201328420 | 17150 | 17140 | 17150 | 17140 | 207 |
| 240 | 20241211 | 144700 | 2197779150 | 17140 | 17130 | 17140 | 17130 | 24 |
| 241 | 20241211 | 144600 | 2197367890 | 17130 | 17130 | 17140 | 17130 | 125 |
| 242 | 20241211 | 144500 | 2195225560 | 17140 | 17140 | 17140 | 17130 | 27 |
| 243 | 20241211 | 144400 | 2194762930 | 17140 | 17140 | 17140 | 17140 | 164 |
| 244 | 20241211 | 144300 | 2191951970 | 17140 | 17130 | 17140 | 17130 | 167 |
| 245 | 20241211 | 144200 | 2189090490 | 17130 | 17120 | 17130 | 17120 | 278 |
| 246 | 20241211 | 144100 | 2184328640 | 17120 | 17110 | 17120 | 17100 | 132 |
| 247 | 20241211 | 144000 | 2182070380 | 17110 | 17120 | 17120 | 17100 | 280 |
| 248 | 20241211 | 143900 | 2177281040 | 17150 | 17140 | 17150 | 17120 | 7 |
| 249 | 20241211 | 143800 | 2177161040 | 17110 | 17110 | 17110 | 17110 | 1 |
| 250 | 20241211 | 143700 | 2177143930 | 17150 | 17150 | 17150 | 17150 | 10 |
| 251 | 20241211 | 143600 | 2176972430 | 17150 | 17150 | 17150 | 17150 | 26 |
| 252 | 20241211 | 143500 | 2176526530 | 17100 | 17100 | 17100 | 17100 | 289 |
| 253 | 20241211 | 143400 | 2171584630 | 17100 | 17150 | 17150 | 17100 | 125 |
| 254 | 20241211 | 143300 | 2169444520 | 17150 | 17170 | 17170 | 17150 | 69 |
| 255 | 20241211 | 143200 | 2168260970 | 17160 | 17160 | 17160 | 17160 | 420 |
| 256 | 20241211 | 143100 | 2161053770 | 17150 | 17140 | 17160 | 17140 | 267 |
| 257 | 20241211 | 143000 | 2156474170 | 17140 | 17100 | 17140 | 17100 | 562 |
| 258 | 20241211 | 142900 | 2146855950 | 17090 | 17090 | 17090 | 17090 | 20 |
| 259 | 20241211 | 142800 | 2146514150 | 17090 | 17100 | 17100 | 17090 | 26 |
| 260 | 20241211 | 142700 | 2146069650 | 17100 | 17090 | 17100 | 17090 | 585 |
| 261 | 20241211 | 142600 | 2136066180 | 17090 | 17100 | 17100 | 17090 | 228 |
| 262 | 20241211 | 142500 | 2132167460 | 17100 | 17090 | 17100 | 17090 | 122 |
| 263 | 20241211 | 142400 | 2130082460 | 17020 | 17030 | 17030 | 17020 | 6 |
| 264 | 20241211 | 142300 | 2129980290 | 17090 | 17090 | 17090 | 17090 | 4 |
| 265 | 20241211 | 142200 | 2129911930 | 17090 | 17090 | 17090 | 17090 | 208 |
| 266 | 20241211 | 142100 | 2126357210 | 17090 | 17100 | 17100 | 17090 | 131 |
| 267 | 20241211 | 142000 | 2124118380 | 17100 | 17100 | 17100 | 17090 | 284 |
| 268 | 20241211 | 141900 | 2119261990 | 17100 | 17100 | 17100 | 17100 | 32 |
| 269 | 20241211 | 141800 | 2118714790 | 17100 | 17100 | 17100 | 17100 | 4 |
| 270 | 20241211 | 141700 | 2118646390 | 17100 | 17100 | 17100 | 17100 | 11 |
| 271 | 20241211 | 141600 | 2118458290 | 17100 | 17080 | 17100 | 17080 | 259 |
| 272 | 20241211 | 141500 | 2114033310 | 17080 | 17040 | 17080 | 17020 | 340 |
| 273 | 20241211 | 141400 | 2108232700 | 17040 | 17050 | 17050 | 17040 | 100 |
| 274 | 20241211 | 141300 | 2106527760 | 17050 | 17070 | 17070 | 17050 | 44 |
| 275 | 20241211 | 141200 | 2105777070 | 17070 | 17090 | 17090 | 17070 | 242 |
| 276 | 20241211 | 141100 | 2101641620 | 17090 | 17100 | 17100 | 17090 | 58 |
| 277 | 20241211 | 141000 | 2100650310 | 17100 | 17090 | 17100 | 17090 | 123 |
| 278 | 20241211 | 140900 | 2098548170 | 17090 | 17080 | 17090 | 17080 | 13 |
| 279 | 20241211 | 140800 | 2098326110 | 17070 | 17070 | 17070 | 17070 | 13 |
| 280 | 20241211 | 140700 | 2098104200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20241211 | 140600 | 2098104200 | 17050 | 17070 | 17070 | 17050 | 21 |
| 282 | 20241211 | 140500 | 2097746120 | 17070 | 17090 | 17090 | 17070 | 388 |
| 283 | 20241211 | 140400 | 2091116080 | 17070 | 17050 | 17070 | 17050 | 120 |
| 284 | 20241211 | 140300 | 2089067700 | 17050 | 17060 | 17070 | 17050 | 77 |
| 285 | 20241211 | 140200 | 2087754800 | 17070 | 17060 | 17070 | 17060 | 12 |
| 286 | 20241211 | 140100 | 2087550010 | 17060 | 17040 | 17060 | 17040 | 220 |
| 287 | 20241211 | 140000 | 2083797510 | 17090 | 17090 | 17100 | 17040 | 52 |
| 288 | 20241211 | 135900 | 2082910170 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20241211 | 135800 | 2082910170 | 17090 | 17090 | 17090 | 17090 | 87 |
| 290 | 20241211 | 135700 | 2081423340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20241211 | 135600 | 2081423340 | 17100 | 17100 | 17100 | 17100 | 20 |
| 292 | 20241211 | 135500 | 2081081340 | 17100 | 17100 | 17100 | 17100 | 339 |
| 293 | 20241211 | 135400 | 2075284440 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20241211 | 135300 | 2075284440 | 17020 | 17090 | 17100 | 17020 | 70 |
| 295 | 20241211 | 135200 | 2074090510 | 17080 | 17070 | 17100 | 17070 | 469 |
| 296 | 20241211 | 135100 | 2066082760 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20241211 | 135000 | 2066082760 | 17020 | 17020 | 17070 | 17010 | 101 |
| 298 | 20241211 | 134900 | 2064362570 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20241211 | 134800 | 2064362570 | 17010 | 17070 | 17070 | 17010 | 30 |
| 300 | 20241211 | 134700 | 2063850590 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20241211 | 134600 | 2063850590 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20241211 | 134500 | 2063850590 | 17000 | 17000 | 17090 | 16990 | 1170 |
| 303 | 20241211 | 134400 | 2043935390 | 17000 | 17070 | 17100 | 17000 | 1607 |
| 304 | 20241211 | 134300 | 2016584720 | 17060 | 17060 | 17090 | 17060 | 31 |
| 305 | 20241211 | 134200 | 2016055020 | 17070 | 17070 | 17070 | 17070 | 12 |
| 306 | 20241211 | 134100 | 2015850180 | 17070 | 17140 | 17140 | 17070 | 54 |
| 307 | 20241211 | 134000 | 2014926040 | 17130 | 17130 | 17130 | 17080 | 276 |
| 308 | 20241211 | 133900 | 2010198260 | 17140 | 17140 | 17140 | 17140 | 0 |
| 309 | 20241211 | 133800 | 2010198260 | 17140 | 17140 | 17140 | 17140 | 81 |
| 310 | 20241211 | 133700 | 2008809920 | 17140 | 17140 | 17140 | 17140 | 5 |
| 311 | 20241211 | 133600 | 2008724220 | 17140 | 17130 | 17140 | 17130 | 128 |
| 312 | 20241211 | 133500 | 2006531300 | 17120 | 17120 | 17120 | 17070 | 311 |
| 313 | 20241211 | 133400 | 2001207460 | 17120 | 17120 | 17120 | 17120 | 4 |
| 314 | 20241211 | 133300 | 2001138980 | 17120 | 17070 | 17120 | 17060 | 147 |
| 315 | 20241211 | 133200 | 1998628420 | 17070 | 17120 | 17120 | 17070 | 31 |
| 316 | 20241211 | 133100 | 1998098310 | 17120 | 17110 | 17120 | 17080 | 80 |
| 317 | 20241211 | 133000 | 1996729070 | 17110 | 17100 | 17110 | 17100 | 276 |
| 318 | 20241211 | 132900 | 1992006720 | 17110 | 17110 | 17110 | 17110 | 102 |
| 319 | 20241211 | 132800 | 1990261500 | 17080 | 17110 | 17110 | 17080 | 30 |
| 320 | 20241211 | 132700 | 1989748260 | 17120 | 17120 | 17120 | 17120 | 104 |
| 321 | 20241211 | 132600 | 1987967780 | 17120 | 17070 | 17120 | 17070 | 324 |
| 322 | 20241211 | 132500 | 1982426700 | 17080 | 17080 | 17080 | 17080 | 11 |
| 323 | 20241211 | 132400 | 1982238820 | 17090 | 17090 | 17090 | 17090 | 157 |
| 324 | 20241211 | 132300 | 1979555690 | 17080 | 17090 | 17090 | 17080 | 32 |
| 325 | 20241211 | 132200 | 1979009110 | 17080 | 17080 | 17080 | 17080 | 0 |
| 326 | 20241211 | 132100 | 1979009110 | 17080 | 17040 | 17090 | 17040 | 278 |
| 327 | 20241211 | 132000 | 1974259490 | 17040 | 17030 | 17040 | 17030 | 125 |
| 328 | 20241211 | 131900 | 1972129790 | 17030 | 17050 | 17050 | 17030 | 205 |
| 329 | 20241211 | 131800 | 1968636730 | 17040 | 17040 | 17040 | 17040 | 1 |
| 330 | 20241211 | 131700 | 1968619690 | 17030 | 17080 | 17080 | 17030 | 5 |
| 331 | 20241211 | 131600 | 1968534340 | 17080 | 17080 | 17080 | 17080 | 328 |
| 332 | 20241211 | 131500 | 1962932100 | 17010 | 17090 | 17090 | 17010 | 306 |
| 333 | 20241211 | 131400 | 1957722240 | 17090 | 17090 | 17090 | 17090 | 33 |
| 334 | 20241211 | 131300 | 1957158270 | 17090 | 17090 | 17090 | 17090 | 13 |
| 335 | 20241211 | 131200 | 1956936100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20241211 | 131100 | 1956936100 | 17090 | 17050 | 17090 | 17050 | 343 |
| 337 | 20241211 | 131000 | 1951080940 | 17050 | 17050 | 17060 | 17050 | 39 |
| 338 | 20241211 | 130900 | 1950415970 | 17050 | 17060 | 17060 | 17050 | 12 |
| 339 | 20241211 | 130800 | 1950211360 | 17060 | 17010 | 17060 | 17010 | 2 |
| 340 | 20241211 | 130700 | 1950177290 | 17060 | 17070 | 17070 | 17010 | 490 |
| 341 | 20241211 | 130600 | 1941833420 | 17090 | 17070 | 17090 | 17070 | 325 |
| 342 | 20241211 | 130500 | 1936285590 | 17050 | 17050 | 17050 | 17050 | 2 |
| 343 | 20241211 | 130400 | 1936251490 | 17070 | 17040 | 17070 | 17040 | 114 |
| 344 | 20241211 | 130300 | 1934307210 | 17070 | 17070 | 17070 | 17070 | 2 |
| 345 | 20241211 | 130200 | 1934273070 | 17070 | 17070 | 17070 | 17070 | 28 |
| 346 | 20241211 | 130100 | 1933795110 | 17020 | 17070 | 17070 | 17020 | 257 |
| 347 | 20241211 | 130000 | 1929408170 | 17000 | 17000 | 17000 | 16990 | 252 |
| 348 | 20241211 | 125900 | 1925125670 | 17000 | 16990 | 17000 | 16990 | 15 |
| 349 | 20241211 | 125800 | 1924870720 | 16990 | 17020 | 17020 | 16990 | 71 |
| 350 | 20241211 | 125700 | 1923664220 | 17070 | 17070 | 17070 | 17070 | 28 |
| 351 | 20241211 | 125600 | 1923186260 | 17000 | 17030 | 17110 | 17000 | 1467 |
| 352 | 20241211 | 125500 | 1898214850 | 17030 | 17120 | 17120 | 17010 | 976 |
| 353 | 20241211 | 125400 | 1881564260 | 17120 | 17120 | 17120 | 17120 | 26 |
| 354 | 20241211 | 125300 | 1881119140 | 17120 | 17120 | 17120 | 17120 | 4 |
| 355 | 20241211 | 125200 | 1881050660 | 17120 | 17100 | 17120 | 17100 | 30 |
| 356 | 20241211 | 125100 | 1880537640 | 17100 | 17100 | 17120 | 17100 | 336 |
| 357 | 20241211 | 125000 | 1874787740 | 17090 | 17100 | 17100 | 17090 | 68 |
| 358 | 20241211 | 124900 | 1873625240 | 17100 | 17100 | 17100 | 17090 | 9 |
| 359 | 20241211 | 124800 | 1873471410 | 17090 | 17090 | 17090 | 17090 | 4 |
| 360 | 20241211 | 124700 | 1873403050 | 17090 | 17090 | 17090 | 17090 | 219 |
| 361 | 20241211 | 124600 | 1869660340 | 17100 | 17010 | 17100 | 17010 | 336 |
| 362 | 20241211 | 124500 | 1863921910 | 17020 | 17050 | 17050 | 17010 | 108 |
| 363 | 20241211 | 124400 | 1862081940 | 17010 | 17040 | 17040 | 17010 | 20 |
| 364 | 20241211 | 124300 | 1861741480 | 17060 | 17110 | 17110 | 17060 | 108 |
| 365 | 20241211 | 124200 | 1859894000 | 17100 | 17050 | 17100 | 17030 | 88 |
| 366 | 20241211 | 124100 | 1858393380 | 17120 | 17010 | 17120 | 17010 | 289 |
| 367 | 20241211 | 124000 | 1853450010 | 17020 | 17040 | 17070 | 17020 | 195 |
| 368 | 20241211 | 123900 | 1850126940 | 17040 | 17110 | 17140 | 17030 | 124 |
| 369 | 20241211 | 123800 | 1848006110 | 17110 | 17100 | 17110 | 17100 | 31 |
| 370 | 20241211 | 123700 | 1847475960 | 17100 | 17020 | 17100 | 17020 | 81 |
| 371 | 20241211 | 123600 | 1846092830 | 17050 | 17020 | 17050 | 16990 | 774 |
| 372 | 20241211 | 123500 | 1832916060 | 17020 | 17030 | 17030 | 17000 | 1271 |
| 373 | 20241211 | 123400 | 1811300920 | 17040 | 17060 | 17060 | 17040 | 310 |
| 374 | 20241211 | 123300 | 1806016330 | 17070 | 17150 | 17150 | 17070 | 100 |
| 375 | 20241211 | 123200 | 1804305710 | 17100 | 17150 | 17150 | 17100 | 1005 |
| 376 | 20241211 | 123100 | 1787118770 | 17150 | 17200 | 17200 | 17150 | 298 |
| 377 | 20241211 | 123000 | 1781994170 | 17150 | 17160 | 17160 | 17150 | 79 |
| 378 | 20241211 | 122900 | 1780639290 | 17160 | 17190 | 17190 | 17160 | 69 |
| 379 | 20241211 | 122800 | 1779453900 | 17190 | 17200 | 17200 | 17190 | 257 |
| 380 | 20241211 | 122700 | 1775034790 | 17190 | 17200 | 17200 | 17190 | 39 |
| 381 | 20241211 | 122600 | 1774364370 | 17190 | 17170 | 17190 | 17170 | 169 |
| 382 | 20241211 | 122500 | 1771459710 | 17180 | 17150 | 17180 | 17150 | 45 |
| 383 | 20241211 | 122400 | 1770686820 | 17150 | 17180 | 17180 | 17150 | 24 |
| 384 | 20241211 | 122300 | 1770274650 | 17190 | 17150 | 17190 | 17150 | 306 |
| 385 | 20241211 | 122200 | 1765025590 | 17150 | 17140 | 17150 | 17140 | 46 |
| 386 | 20241211 | 122100 | 1764236850 | 17150 | 17150 | 17150 | 17150 | 29 |
| 387 | 20241211 | 122000 | 1763739500 | 17140 | 17150 | 17150 | 17140 | 143 |
| 388 | 20241211 | 121900 | 1761288420 | 17140 | 17130 | 17140 | 17130 | 382 |
| 389 | 20241211 | 121800 | 1754741040 | 17140 | 17140 | 17140 | 17130 | 38 |
| 390 | 20241211 | 121700 | 1754089770 | 17140 | 17120 | 17140 | 17100 | 564 |
| 391 | 20241211 | 121600 | 1744430500 | 17120 | 17120 | 17130 | 17120 | 67 |
| 392 | 20241211 | 121500 | 1743283430 | 17120 | 17110 | 17130 | 17100 | 193 |
| 393 | 20241211 | 121400 | 1739979380 | 17120 | 17130 | 17130 | 17120 | 71 |
| 394 | 20241211 | 121300 | 1738763850 | 17130 | 17120 | 17130 | 17120 | 200 |
| 395 | 20241211 | 121200 | 1735339450 | 17120 | 17120 | 17130 | 17120 | 278 |
| 396 | 20241211 | 121100 | 1730577450 | 17120 | 17080 | 17120 | 17080 | 283 |
| 397 | 20241211 | 121000 | 1725738250 | 17070 | 17120 | 17120 | 17070 | 576 |
| 398 | 20241211 | 120900 | 1715887410 | 17130 | 17130 | 17130 | 17110 | 78 |
| 399 | 20241211 | 120800 | 1714551700 | 17130 | 17120 | 17150 | 17120 | 80 |
| 400 | 20241211 | 120700 | 1713180300 | 17120 | 17120 | 17190 | 17110 | 331 |
| 401 | 20241211 | 120600 | 1707503480 | 17110 | 17110 | 17120 | 17110 | 510 |
| 402 | 20241211 | 120500 | 1698775920 | 17110 | 17120 | 17120 | 17110 | 68 |
| 403 | 20241211 | 120400 | 1697612090 | 17120 | 17120 | 17140 | 17120 | 79 |
| 404 | 20241211 | 120300 | 1696259040 | 17130 | 17180 | 17190 | 17130 | 169 |
| 405 | 20241211 | 120200 | 1693357300 | 17180 | 17160 | 17180 | 17160 | 334 |
| 406 | 20241211 | 120100 | 1687620040 | 17140 | 17150 | 17160 | 17140 | 29 |
| 407 | 20241211 | 120000 | 1687122900 | 17110 | 17150 | 17150 | 17100 | 107 |
| 408 | 20241211 | 115900 | 1685290460 | 17150 | 17160 | 17180 | 17150 | 404 |
| 409 | 20241211 | 115800 | 1678360050 | 17160 | 17170 | 17170 | 17160 | 248 |
| 410 | 20241211 | 115700 | 1674102780 | 17170 | 17180 | 17180 | 17170 | 449 |
| 411 | 20241211 | 115600 | 1666389750 | 17180 | 17170 | 17180 | 17160 | 42 |
| 412 | 20241211 | 115500 | 1665668290 | 17160 | 17150 | 17160 | 17150 | 3 |
| 413 | 20241211 | 115400 | 1665616830 | 17160 | 17160 | 17160 | 17160 | 33 |
| 414 | 20241211 | 115300 | 1665050550 | 17150 | 17160 | 17160 | 17150 | 3 |
| 415 | 20241211 | 115200 | 1664999080 | 17160 | 17200 | 17200 | 17160 | 616 |
| 416 | 20241211 | 115100 | 1654419850 | 17200 | 17160 | 17200 | 17160 | 158 |
| 417 | 20241211 | 115000 | 1651706750 | 17160 | 17160 | 17160 | 17150 | 19 |
| 418 | 20241211 | 114900 | 1651380830 | 17160 | 17160 | 17160 | 17150 | 147 |
| 419 | 20241211 | 114800 | 1648859310 | 17160 | 17230 | 17230 | 17160 | 169 |
| 420 | 20241211 | 114700 | 1645951910 | 17230 | 17200 | 17230 | 17200 | 767 |
| 421 | 20241211 | 114600 | 1632752780 | 17200 | 17200 | 17200 | 17200 | 1 |
| 422 | 20241211 | 114500 | 1632735580 | 17200 | 17200 | 17200 | 17200 | 24 |
| 423 | 20241211 | 114400 | 1632322780 | 17200 | 17200 | 17200 | 17190 | 118 |
| 424 | 20241211 | 114300 | 1630293880 | 17200 | 17190 | 17200 | 17190 | 13 |
| 425 | 20241211 | 114200 | 1630070390 | 17190 | 17190 | 17200 | 17180 | 184 |
| 426 | 20241211 | 114100 | 1626907370 | 17200 | 17200 | 17200 | 17200 | 11 |
| 427 | 20241211 | 114000 | 1626718170 | 17200 | 17190 | 17200 | 17190 | 90 |
| 428 | 20241211 | 113900 | 1625170880 | 17180 | 17180 | 17180 | 17160 | 75 |
| 429 | 20241211 | 113800 | 1623882980 | 17180 | 17180 | 17180 | 17180 | 1 |
| 430 | 20241211 | 113700 | 1623865800 | 17150 | 17180 | 17180 | 17100 | 1322 |
| 431 | 20241211 | 113600 | 1601218790 | 17180 | 17190 | 17190 | 17180 | 199 |
| 432 | 20241211 | 113500 | 1597799730 | 17190 | 17210 | 17210 | 17170 | 50 |
| 433 | 20241211 | 113400 | 1596939860 | 17190 | 17230 | 17230 | 17190 | 189 |
| 434 | 20241211 | 113300 | 1593687480 | 17210 | 17230 | 17230 | 17210 | 163 |
| 435 | 20241211 | 113200 | 1590880500 | 17220 | 17220 | 17230 | 17220 | 425 |
| 436 | 20241211 | 113100 | 1583558730 | 17220 | 17210 | 17220 | 17210 | 63 |
| 437 | 20241211 | 113000 | 1582473880 | 17210 | 17150 | 17210 | 17120 | 2610 |
| 438 | 20241211 | 112900 | 1537663480 | 17120 | 17160 | 17160 | 17120 | 357 |
| 439 | 20241211 | 112800 | 1531548250 | 17160 | 17160 | 17170 | 17160 | 274 |
| 440 | 20241211 | 112700 | 1526846400 | 17160 | 17160 | 17160 | 17150 | 80 |
| 441 | 20241211 | 112600 | 1525473610 | 17160 | 17160 | 17170 | 17160 | 475 |
| 442 | 20241211 | 112500 | 1517318220 | 17160 | 17170 | 17180 | 17160 | 350 |
| 443 | 20241211 | 112400 | 1511308730 | 17180 | 17180 | 17180 | 17180 | 20 |
| 444 | 20241211 | 112300 | 1510965130 | 17180 | 17190 | 17190 | 17180 | 178 |
| 445 | 20241211 | 112200 | 1507907080 | 17180 | 17180 | 17180 | 17170 | 185 |
| 446 | 20241211 | 112100 | 1504729430 | 17180 | 17180 | 17190 | 17180 | 94 |
| 447 | 20241211 | 112000 | 1503114500 | 17180 | 17190 | 17190 | 17170 | 185 |
| 448 | 20241211 | 111900 | 1499936290 | 17190 | 17200 | 17200 | 17190 | 444 |
| 449 | 20241211 | 111800 | 1492303230 | 17200 | 17190 | 17200 | 17190 | 119 |
| 450 | 20241211 | 111700 | 1490257280 | 17190 | 17190 | 17190 | 17180 | 104 |
| 451 | 20241211 | 111600 | 1488469820 | 17190 | 17160 | 17190 | 17160 | 1125 |
| 452 | 20241211 | 111500 | 1469144170 | 17160 | 17140 | 17160 | 17140 | 111 |
| 453 | 20241211 | 111400 | 1467239630 | 17150 | 17160 | 17160 | 17150 | 193 |
| 454 | 20241211 | 111300 | 1463929640 | 17160 | 17130 | 17160 | 17130 | 193 |
| 455 | 20241211 | 111200 | 1460620410 | 17140 | 17140 | 17140 | 17140 | 22 |
| 456 | 20241211 | 111100 | 1460243330 | 17150 | 17130 | 17150 | 17130 | 94 |
| 457 | 20241211 | 111000 | 1458632270 | 17130 | 17130 | 17150 | 17130 | 135 |
| 458 | 20241211 | 110900 | 1456317060 | 17150 | 17160 | 17160 | 17150 | 1034 |
| 459 | 20241211 | 110800 | 1438583660 | 17160 | 17120 | 17160 | 17120 | 339 |
| 460 | 20241211 | 110700 | 1432766460 | 17160 | 17120 | 17160 | 17100 | 254 |
| 461 | 20241211 | 110600 | 1428413100 | 17130 | 17100 | 17130 | 17100 | 373 |
| 462 | 20241211 | 110500 | 1422025130 | 17100 | 17130 | 17150 | 17060 | 477 |
| 463 | 20241211 | 110400 | 1413864800 | 17170 | 17150 | 17180 | 17120 | 193 |
| 464 | 20241211 | 110300 | 1410555280 | 17120 | 17180 | 17190 | 17120 | 766 |
| 465 | 20241211 | 110200 | 1397415390 | 17180 | 17180 | 17180 | 17170 | 25 |
| 466 | 20241211 | 110100 | 1396985990 | 17180 | 17170 | 17180 | 17170 | 311 |
| 467 | 20241211 | 110000 | 1391643620 | 17170 | 17180 | 17180 | 17170 | 104 |
| 468 | 20241211 | 105900 | 1389857710 | 17170 | 17180 | 17180 | 17170 | 33 |
| 469 | 20241211 | 105800 | 1389290880 | 17180 | 17150 | 17180 | 17150 | 401 |
| 470 | 20241211 | 105700 | 1382405750 | 17180 | 17180 | 17180 | 17180 | 11 |
| 471 | 20241211 | 105600 | 1382216770 | 17180 | 17170 | 17190 | 17170 | 368 |
| 472 | 20241211 | 105500 | 1375893520 | 17180 | 17190 | 17200 | 17170 | 322 |
| 473 | 20241211 | 105400 | 1370358850 | 17180 | 17170 | 17200 | 17170 | 459 |
| 474 | 20241211 | 105300 | 1362470200 | 17180 | 17130 | 17180 | 17130 | 418 |
| 475 | 20241211 | 105200 | 1355295790 | 17130 | 17150 | 17150 | 17130 | 12 |
| 476 | 20241211 | 105100 | 1355090010 | 17150 | 17130 | 17150 | 17130 | 36 |
| 477 | 20241211 | 105000 | 1354472770 | 17120 | 17120 | 17150 | 17120 | 40 |
| 478 | 20241211 | 104900 | 1353787500 | 17170 | 17110 | 17170 | 17110 | 990 |
| 479 | 20241211 | 104800 | 1336824680 | 17130 | 17120 | 17140 | 17110 | 409 |
| 480 | 20241211 | 104700 | 1329816800 | 17120 | 17110 | 17130 | 17110 | 250 |
| 481 | 20241211 | 104600 | 1325537060 | 17110 | 17120 | 17120 | 17100 | 48 |
| 482 | 20241211 | 104500 | 1324715740 | 17100 | 17100 | 17130 | 17100 | 421 |
| 483 | 20241211 | 104400 | 1317516220 | 17060 | 17040 | 17100 | 17040 | 305 |
| 484 | 20241211 | 104300 | 1312308090 | 17040 | 17050 | 17050 | 17030 | 105 |
| 485 | 20241211 | 104200 | 1310518890 | 17070 | 17120 | 17120 | 17070 | 470 |
| 486 | 20241211 | 104100 | 1302484310 | 17130 | 17150 | 17150 | 17130 | 90 |
| 487 | 20241211 | 104000 | 1300942120 | 17150 | 17200 | 17200 | 17150 | 381 |
| 488 | 20241211 | 103900 | 1294390800 | 17200 | 17040 | 17200 | 17040 | 1832 |
| 489 | 20241211 | 103800 | 1263085570 | 17040 | 17040 | 17040 | 17020 | 413 |
| 490 | 20241211 | 103700 | 1256049410 | 17040 | 17020 | 17060 | 17000 | 1479 |
| 491 | 20241211 | 103600 | 1230854450 | 17030 | 17030 | 17040 | 17000 | 1069 |
| 492 | 20241211 | 103500 | 1212658930 | 17030 | 17030 | 17030 | 17020 | 401 |
| 493 | 20241211 | 103400 | 1205830040 | 17050 | 16930 | 17050 | 16890 | 4381 |
| 494 | 20241211 | 103300 | 1131389940 | 16930 | 16920 | 16930 | 16890 | 316 |
| 495 | 20241211 | 103200 | 1126041000 | 16880 | 16900 | 16920 | 16880 | 138 |
| 496 | 20241211 | 103100 | 1123710620 | 16880 | 16870 | 16900 | 16870 | 22 |
| 497 | 20241211 | 103000 | 1123339340 | 16900 | 16860 | 16900 | 16860 | 705 |
| 498 | 20241211 | 102900 | 1111452630 | 16860 | 16850 | 16860 | 16850 | 70 |
| 499 | 20241211 | 102800 | 1110272950 | 16840 | 16870 | 16870 | 16840 | 390 |
| 500 | 20241211 | 102700 | 1103698690 | 16910 | 16910 | 16910 | 16910 | 28 |
| 501 | 20241211 | 102600 | 1103225210 | 16860 | 16850 | 16860 | 16840 | 849 |
| 502 | 20241211 | 102500 | 1088926800 | 16840 | 16930 | 16930 | 16840 | 357 |
| 503 | 20241211 | 102400 | 1082892460 | 16930 | 16940 | 16950 | 16930 | 325 |
| 504 | 20241211 | 102300 | 1077387250 | 16940 | 16940 | 16950 | 16940 | 56 |
| 505 | 20241211 | 102200 | 1076438600 | 16940 | 16940 | 16950 | 16940 | 597 |
| 506 | 20241211 | 102100 | 1066319630 | 16950 | 16940 | 16950 | 16940 | 40 |
| 507 | 20241211 | 102000 | 1065642020 | 16940 | 16950 | 16950 | 16940 | 140 |
| 508 | 20241211 | 101900 | 1063270330 | 16950 | 16930 | 16950 | 16930 | 284 |
| 509 | 20241211 | 101800 | 1058459080 | 16930 | 16920 | 16930 | 16920 | 102 |
| 510 | 20241211 | 101700 | 1056732610 | 16920 | 16900 | 16920 | 16900 | 412 |
| 511 | 20241211 | 101600 | 1049767830 | 16890 | 16870 | 16890 | 16870 | 534 |
| 512 | 20241211 | 101500 | 1040752140 | 16870 | 16890 | 16890 | 16860 | 156 |
| 513 | 20241211 | 101400 | 1038118780 | 16890 | 16890 | 16890 | 16890 | 285 |
| 514 | 20241211 | 101300 | 1033305130 | 16890 | 16870 | 16890 | 16850 | 721 |
| 515 | 20241211 | 101200 | 1021136560 | 16850 | 16800 | 16850 | 16790 | 1707 |
| 516 | 20241211 | 101100 | 992436640 | 16810 | 16820 | 16820 | 16810 | 161 |
| 517 | 20241211 | 101000 | 989728630 | 16820 | 16860 | 16860 | 16810 | 53 |
| 518 | 20241211 | 100900 | 988836090 | 16830 | 16880 | 16880 | 16830 | 2188 |
| 519 | 20241211 | 100800 | 951977080 | 16880 | 16870 | 16880 | 16850 | 66 |
| 520 | 20241211 | 100700 | 950863670 | 16870 | 16850 | 16870 | 16850 | 16 |
| 521 | 20241211 | 100600 | 950593830 | 16850 | 16880 | 16880 | 16840 | 550 |
| 522 | 20241211 | 100500 | 941319400 | 16890 | 16860 | 16890 | 16860 | 49 |
| 523 | 20241211 | 100400 | 940492740 | 16850 | 16830 | 16850 | 16830 | 522 |
| 524 | 20241211 | 100300 | 931705940 | 16820 | 16830 | 16830 | 16820 | 57 |
| 525 | 20241211 | 100200 | 930747130 | 16830 | 16800 | 16830 | 16790 | 350 |
| 526 | 20241211 | 100100 | 924868470 | 16800 | 16840 | 16840 | 16800 | 248 |
| 527 | 20241211 | 100000 | 920700740 | 16840 | 16840 | 16840 | 16800 | 65 |
| 528 | 20241211 | 095900 | 919606940 | 16840 | 16800 | 16850 | 16800 | 318 |
| 529 | 20241211 | 095800 | 914249390 | 16800 | 16800 | 16810 | 16800 | 251 |
| 530 | 20241211 | 095700 | 910031870 | 16810 | 16850 | 16850 | 16800 | 168 |
| 531 | 20241211 | 095600 | 907201610 | 16800 | 16800 | 16800 | 16800 | 11 |
| 532 | 20241211 | 095500 | 907016810 | 16840 | 16830 | 16850 | 16830 | 409 |
| 533 | 20241211 | 095400 | 900130260 | 16800 | 16770 | 16820 | 16760 | 646 |
| 534 | 20241211 | 095300 | 889283170 | 16770 | 16790 | 16790 | 16770 | 28 |
| 535 | 20241211 | 095200 | 888813280 | 16790 | 16800 | 16800 | 16790 | 93 |
| 536 | 20241211 | 095100 | 887251710 | 16800 | 16830 | 16830 | 16800 | 43 |
| 537 | 20241211 | 095000 | 886529040 | 16820 | 16830 | 16830 | 16820 | 56 |
| 538 | 20241211 | 094900 | 885586590 | 16830 | 16780 | 16830 | 16780 | 352 |
| 539 | 20241211 | 094800 | 879666820 | 16780 | 16770 | 16780 | 16760 | 154 |
| 540 | 20241211 | 094700 | 877084330 | 16770 | 16810 | 16810 | 16770 | 449 |
| 541 | 20241211 | 094600 | 869546600 | 16850 | 16840 | 16860 | 16840 | 1394 |
| 542 | 20241211 | 094500 | 846067470 | 16850 | 16840 | 16850 | 16840 | 59 |
| 543 | 20241211 | 094400 | 845073900 | 16860 | 16870 | 16870 | 16850 | 870 |
| 544 | 20241211 | 094300 | 830403270 | 16890 | 16930 | 16930 | 16870 | 1109 |
| 545 | 20241211 | 094200 | 811644710 | 16930 | 16910 | 16940 | 16900 | 413 |
| 546 | 20241211 | 094100 | 804659850 | 16900 | 16900 | 16900 | 16860 | 1029 |
| 547 | 20241211 | 094000 | 787288200 | 16910 | 16900 | 16910 | 16900 | 246 |
| 548 | 20241211 | 093900 | 783130050 | 16900 | 16860 | 16900 | 16840 | 412 |
| 549 | 20241211 | 093800 | 776170060 | 16900 | 16850 | 16900 | 16850 | 317 |
| 550 | 20241211 | 093700 | 770819200 | 16840 | 16840 | 16850 | 16840 | 191 |
| 551 | 20241211 | 093600 | 767601570 | 16850 | 16810 | 16860 | 16810 | 229 |
| 552 | 20241211 | 093500 | 763744580 | 16810 | 16800 | 16810 | 16780 | 691 |
| 553 | 20241211 | 093400 | 752137380 | 16800 | 16820 | 16840 | 16800 | 329 |
| 554 | 20241211 | 093300 | 746605830 | 16850 | 16860 | 16860 | 16850 | 37 |
| 555 | 20241211 | 093200 | 745982290 | 16860 | 16900 | 16900 | 16830 | 1706 |
| 556 | 20241211 | 093100 | 717211940 | 16890 | 16880 | 16890 | 16880 | 121 |
| 557 | 20241211 | 093000 | 715169450 | 16880 | 16870 | 16880 | 16870 | 529 |
| 558 | 20241211 | 092900 | 706240560 | 16880 | 16870 | 16880 | 16870 | 351 |
| 559 | 20241211 | 092800 | 700318300 | 16870 | 16860 | 16880 | 16860 | 275 |
| 560 | 20241211 | 092700 | 695678970 | 16860 | 16870 | 16950 | 16850 | 804 |
| 561 | 20241211 | 092600 | 682094800 | 16860 | 16940 | 16950 | 16860 | 2888 |
| 562 | 20241211 | 092500 | 633285870 | 16950 | 16960 | 16960 | 16890 | 1663 |
| 563 | 20241211 | 092400 | 605146900 | 16970 | 16900 | 16970 | 16900 | 1183 |
| 564 | 20241211 | 092300 | 585131810 | 16900 | 16890 | 16900 | 16890 | 567 |
| 565 | 20241211 | 092200 | 575554390 | 16890 | 16880 | 16900 | 16870 | 1284 |
| 566 | 20241211 | 092100 | 553869070 | 16890 | 16850 | 16890 | 16830 | 704 |
| 567 | 20241211 | 092000 | 541999100 | 16830 | 16800 | 16850 | 16790 | 815 |
| 568 | 20241211 | 091900 | 528298090 | 16800 | 16800 | 16800 | 16790 | 248 |
| 569 | 20241211 | 091800 | 524131710 | 16750 | 16780 | 16800 | 16750 | 2334 |
| 570 | 20241211 | 091700 | 484961370 | 16780 | 16730 | 16780 | 16730 | 357 |
| 571 | 20241211 | 091600 | 478977530 | 16730 | 16690 | 16750 | 16690 | 5263 |
| 572 | 20241211 | 091500 | 390973880 | 16660 | 16650 | 16690 | 16650 | 479 |
| 573 | 20241211 | 091400 | 382993220 | 16650 | 16650 | 16670 | 16620 | 795 |
| 574 | 20241211 | 091300 | 369756670 | 16650 | 16710 | 16740 | 16650 | 1099 |
| 575 | 20241211 | 091200 | 351424140 | 16700 | 16700 | 16730 | 16690 | 2129 |
| 576 | 20241211 | 091100 | 315870380 | 16690 | 16650 | 16700 | 16580 | 2258 |
| 577 | 20241211 | 091000 | 278229110 | 16690 | 16640 | 16690 | 16630 | 2227 |
| 578 | 20241211 | 090900 | 241084120 | 16640 | 16550 | 16640 | 16550 | 1967 |
| 579 | 20241211 | 090800 | 208444030 | 16550 | 16370 | 16590 | 16370 | 1112 |
| 580 | 20241211 | 090700 | 190120060 | 16400 | 16360 | 16400 | 16360 | 566 |
| 581 | 20241211 | 090600 | 180850450 | 16380 | 16320 | 16380 | 16320 | 902 |
| 582 | 20241211 | 090500 | 166106350 | 16330 | 16360 | 16360 | 16260 | 1294 |
| 583 | 20241211 | 090400 | 145012090 | 16360 | 16280 | 16360 | 16270 | 2435 |
| 584 | 20241211 | 090300 | 105291870 | 16270 | 16260 | 16330 | 16260 | 1113 |
| 585 | 20241211 | 090200 | 87179730 | 16250 | 16200 | 16300 | 16140 | 706 |
| 586 | 20241211 | 090100 | 75731560 | 16150 | 16230 | 16340 | 16140 | 731 |
| 587 | 20241211 | 090000 | 63886800 | 16190 | 16100 | 16190 | 16100 | 3966 |