31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 3 | 20250217 | 184400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250217 | 184300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250217 | 184200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250217 | 184100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250217 | 184000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250217 | 183900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250217 | 183800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250217 | 183700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250217 | 183600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250217 | 183500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250217 | 183400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250217 | 183300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250217 | 183200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250217 | 183100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250217 | 183000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250217 | 182900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250217 | 182800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250217 | 182700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250217 | 182600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250217 | 182500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250217 | 182400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250217 | 182300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250217 | 182200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250217 | 182100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250217 | 182000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250217 | 181900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250217 | 181800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250217 | 181700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250217 | 181600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250217 | 181500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 33 | 20250217 | 181400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250217 | 181300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250217 | 181200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250217 | 181100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250217 | 181000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250217 | 180900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250217 | 180800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250217 | 180700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250217 | 180600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250217 | 180500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250217 | 180400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250217 | 180300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250217 | 180200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250217 | 180100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250217 | 180000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250217 | 175900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250217 | 175800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250217 | 175700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250217 | 175600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250217 | 175500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250217 | 175400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250217 | 175300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250217 | 175200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250217 | 175100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250217 | 175000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250217 | 174900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250217 | 174800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250217 | 174700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250217 | 174600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250217 | 174500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 63 | 20250217 | 174400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250217 | 174300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250217 | 174200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250217 | 174100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250217 | 174000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250217 | 173900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250217 | 173800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250217 | 173700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250217 | 173600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250217 | 173500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250217 | 173400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250217 | 173300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250217 | 173200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250217 | 173100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250217 | 173000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250217 | 172900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250217 | 172800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250217 | 172700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250217 | 172600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250217 | 172500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250217 | 172400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250217 | 172300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250217 | 172200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250217 | 172100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250217 | 172000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250217 | 171900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250217 | 171800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250217 | 171700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250217 | 171600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250217 | 171500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 93 | 20250217 | 171400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250217 | 171300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250217 | 171200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250217 | 171100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250217 | 171000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250217 | 170900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250217 | 170800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250217 | 170700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250217 | 170600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250217 | 170500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250217 | 170400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250217 | 170300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250217 | 170200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250217 | 170100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250217 | 170000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250217 | 165900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250217 | 165800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250217 | 165700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250217 | 165600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250217 | 165500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250217 | 165400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250217 | 165300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250217 | 165200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250217 | 165100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250217 | 165000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250217 | 164900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250217 | 164800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250217 | 164700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250217 | 164600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250217 | 164500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 123 | 20250217 | 164400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250217 | 164300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250217 | 164200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250217 | 164100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250217 | 164000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250217 | 163900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250217 | 163800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250217 | 163700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250217 | 163600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250217 | 163500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250217 | 163400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250217 | 163300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250217 | 163200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250217 | 163100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250217 | 163000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250217 | 162900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250217 | 162800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250217 | 162700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250217 | 162600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250217 | 162500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250217 | 162400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250217 | 162300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250217 | 162200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250217 | 162100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250217 | 162000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250217 | 161900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250217 | 161800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250217 | 161700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250217 | 161600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250217 | 161500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 153 | 20250217 | 161400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250217 | 161300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250217 | 161200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250217 | 161100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250217 | 161000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250217 | 160900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250217 | 160800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250217 | 160700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250217 | 160600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250217 | 160500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250217 | 160400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250217 | 160300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250217 | 160200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250217 | 160100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250217 | 160000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250217 | 155900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250217 | 155800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250217 | 155700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250217 | 155600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250217 | 155500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250217 | 155400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250217 | 155300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250217 | 155200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250217 | 155100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250217 | 155000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250217 | 154900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250217 | 154800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250217 | 154700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250217 | 154600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250217 | 154500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 183 | 20250217 | 154400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250217 | 154300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250217 | 154200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250217 | 154100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250217 | 154000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250217 | 153900 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250217 | 153800 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250217 | 153700 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250217 | 153600 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250217 | 153500 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250217 | 153400 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250217 | 153300 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250217 | 153200 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250217 | 153100 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250217 | 153000 | 4482653970 | 20400 | 20400 | 20400 | 20400 | 4089 |
| 198 | 20250217 | 152900 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250217 | 152800 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250217 | 152700 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250217 | 152600 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250217 | 152500 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250217 | 152400 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250217 | 152300 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250217 | 152200 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250217 | 152100 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250217 | 152000 | 4399238370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250217 | 151900 | 4399238370 | 20400 | 20350 | 20400 | 20300 | 1713 |
| 209 | 20250217 | 151800 | 4364324420 | 20350 | 20300 | 20350 | 20300 | 266 |
| 210 | 20250217 | 151700 | 4358914270 | 20300 | 20250 | 20350 | 20250 | 528 |
| 211 | 20250217 | 151600 | 4348191070 | 20250 | 20250 | 20300 | 20200 | 527 |
| 212 | 20250217 | 151500 | 4337514270 | 20200 | 20250 | 20300 | 20200 | 677 |
| 213 | 20250217 | 151400 | 4323814020 | 20250 | 20200 | 20250 | 20200 | 487 |
| 214 | 20250217 | 151300 | 4313967920 | 20200 | 20200 | 20300 | 20200 | 351 |
| 215 | 20250217 | 151200 | 4306870120 | 20200 | 20200 | 20250 | 20150 | 882 |
| 216 | 20250217 | 151100 | 4289043270 | 20200 | 20200 | 20250 | 20200 | 1249 |
| 217 | 20250217 | 151000 | 4263804520 | 20250 | 20250 | 20250 | 20200 | 439 |
| 218 | 20250217 | 150900 | 4254928870 | 20250 | 20200 | 20250 | 20200 | 437 |
| 219 | 20250217 | 150800 | 4246095470 | 20200 | 20250 | 20250 | 20200 | 541 |
| 220 | 20250217 | 150700 | 4235149270 | 20200 | 20250 | 20250 | 20200 | 329 |
| 221 | 20250217 | 150600 | 4228491720 | 20250 | 20250 | 20250 | 20200 | 503 |
| 222 | 20250217 | 150500 | 4218307070 | 20200 | 20200 | 20250 | 20200 | 635 |
| 223 | 20250217 | 150400 | 4205474320 | 20250 | 20250 | 20250 | 20200 | 96 |
| 224 | 20250217 | 150300 | 4203531270 | 20250 | 20200 | 20300 | 20200 | 237 |
| 225 | 20250217 | 150200 | 4198730720 | 20200 | 20250 | 20250 | 20200 | 1025 |
| 226 | 20250217 | 150100 | 4177980920 | 20250 | 20250 | 20300 | 20250 | 286 |
| 227 | 20250217 | 150000 | 4172180920 | 20250 | 20250 | 20250 | 20250 | 260 |
| 228 | 20250217 | 145900 | 4166915920 | 20300 | 20350 | 20350 | 20250 | 1234 |
| 229 | 20250217 | 145800 | 4141886720 | 20300 | 20300 | 20300 | 20300 | 853 |
| 230 | 20250217 | 145700 | 4124570820 | 20300 | 20300 | 20350 | 20300 | 472 |
| 231 | 20250217 | 145600 | 4114987720 | 20300 | 20300 | 20350 | 20300 | 220 |
| 232 | 20250217 | 145500 | 4110521670 | 20300 | 20300 | 20300 | 20300 | 100 |
| 233 | 20250217 | 145400 | 4108491670 | 20350 | 20300 | 20350 | 20300 | 31 |
| 234 | 20250217 | 145300 | 4107861720 | 20300 | 20350 | 20350 | 20300 | 92 |
| 235 | 20250217 | 145200 | 4105993620 | 20350 | 20350 | 20350 | 20300 | 87 |
| 236 | 20250217 | 145100 | 4104223670 | 20350 | 20300 | 20350 | 20300 | 126 |
| 237 | 20250217 | 145000 | 4101665570 | 20350 | 20350 | 20350 | 20300 | 114 |
| 238 | 20250217 | 144900 | 4099350670 | 20350 | 20350 | 20350 | 20350 | 10 |
| 239 | 20250217 | 144800 | 4099147170 | 20350 | 20400 | 20400 | 20300 | 1049 |
| 240 | 20250217 | 144700 | 4077809670 | 20350 | 20350 | 20350 | 20350 | 154 |
| 241 | 20250217 | 144600 | 4074675770 | 20400 | 20350 | 20400 | 20350 | 166 |
| 242 | 20250217 | 144500 | 4071294620 | 20350 | 20350 | 20350 | 20300 | 397 |
| 243 | 20250217 | 144400 | 4063232870 | 20350 | 20350 | 20350 | 20350 | 220 |
| 244 | 20250217 | 144300 | 4058755870 | 20350 | 20350 | 20350 | 20300 | 107 |
| 245 | 20250217 | 144200 | 4056578470 | 20350 | 20350 | 20350 | 20350 | 57 |
| 246 | 20250217 | 144100 | 4055418520 | 20350 | 20300 | 20350 | 20300 | 268 |
| 247 | 20250217 | 144000 | 4049967870 | 20300 | 20300 | 20300 | 20300 | 163 |
| 248 | 20250217 | 143900 | 4046658970 | 20300 | 20350 | 20350 | 20300 | 257 |
| 249 | 20250217 | 143800 | 4041429220 | 20350 | 20350 | 20400 | 20350 | 1363 |
| 250 | 20250217 | 143700 | 4013687820 | 20350 | 20400 | 20400 | 20350 | 278 |
| 251 | 20250217 | 143600 | 4008030420 | 20350 | 20400 | 20400 | 20350 | 111 |
| 252 | 20250217 | 143500 | 4005766520 | 20400 | 20400 | 20400 | 20350 | 51 |
| 253 | 20250217 | 143400 | 4004727820 | 20350 | 20400 | 20400 | 20350 | 188 |
| 254 | 20250217 | 143300 | 4000892670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250217 | 143200 | 4000892670 | 20400 | 20350 | 20400 | 20350 | 114 |
| 256 | 20250217 | 143100 | 3998572070 | 20350 | 20350 | 20400 | 20350 | 96 |
| 257 | 20250217 | 143000 | 3996618420 | 20350 | 20350 | 20400 | 20350 | 4 |
| 258 | 20250217 | 142900 | 3996536970 | 20400 | 20400 | 20400 | 20400 | 530 |
| 259 | 20250217 | 142800 | 3985724970 | 20400 | 20400 | 20400 | 20400 | 56 |
| 260 | 20250217 | 142700 | 3984582570 | 20350 | 20400 | 20400 | 20350 | 64 |
| 261 | 20250217 | 142600 | 3983277670 | 20400 | 20400 | 20400 | 20400 | 17 |
| 262 | 20250217 | 142500 | 3982930870 | 20400 | 20400 | 20400 | 20400 | 4 |
| 263 | 20250217 | 142400 | 3982849270 | 20400 | 20350 | 20400 | 20350 | 115 |
| 264 | 20250217 | 142300 | 3980503970 | 20350 | 20400 | 20400 | 20350 | 182 |
| 265 | 20250217 | 142200 | 3976800120 | 20400 | 20400 | 20400 | 20350 | 19 |
| 266 | 20250217 | 142100 | 3976413220 | 20350 | 20400 | 20400 | 20350 | 58 |
| 267 | 20250217 | 142000 | 3975232670 | 20400 | 20350 | 20400 | 20350 | 16 |
| 268 | 20250217 | 141900 | 3974906820 | 20350 | 20400 | 20400 | 20350 | 146 |
| 269 | 20250217 | 141800 | 3971930520 | 20400 | 20400 | 20400 | 20400 | 44 |
| 270 | 20250217 | 141700 | 3971032920 | 20400 | 20400 | 20400 | 20350 | 160 |
| 271 | 20250217 | 141600 | 3967776670 | 20400 | 20350 | 20400 | 20350 | 1131 |
| 272 | 20250217 | 141500 | 3944742770 | 20350 | 20400 | 20400 | 20350 | 42 |
| 273 | 20250217 | 141400 | 3943886320 | 20350 | 20400 | 20400 | 20350 | 191 |
| 274 | 20250217 | 141300 | 3939991820 | 20400 | 20350 | 20400 | 20350 | 165 |
| 275 | 20250217 | 141200 | 3936625870 | 20400 | 20400 | 20400 | 20400 | 9 |
| 276 | 20250217 | 141100 | 3936442270 | 20400 | 20350 | 20400 | 20350 | 44 |
| 277 | 20250217 | 141000 | 3935546620 | 20400 | 20350 | 20400 | 20350 | 1972 |
| 278 | 20250217 | 140900 | 3895415220 | 20350 | 20400 | 20400 | 20350 | 140 |
| 279 | 20250217 | 140800 | 3892563620 | 20400 | 20450 | 20450 | 20350 | 334 |
| 280 | 20250217 | 140700 | 3885749670 | 20400 | 20450 | 20450 | 20400 | 37 |
| 281 | 20250217 | 140600 | 3884994720 | 20450 | 20450 | 20450 | 20400 | 66 |
| 282 | 20250217 | 140500 | 3883645520 | 20450 | 20450 | 20450 | 20450 | 15 |
| 283 | 20250217 | 140400 | 3883338770 | 20450 | 20450 | 20450 | 20400 | 86 |
| 284 | 20250217 | 140300 | 3881584170 | 20450 | 20450 | 20450 | 20450 | 15 |
| 285 | 20250217 | 140200 | 3881277420 | 20450 | 20450 | 20450 | 20300 | 3634 |
| 286 | 20250217 | 140100 | 3807292870 | 20450 | 20450 | 20450 | 20400 | 658 |
| 287 | 20250217 | 140000 | 3793836820 | 20450 | 20450 | 20450 | 20400 | 131 |
| 288 | 20250217 | 135900 | 3791164220 | 20450 | 20450 | 20450 | 20450 | 8 |
| 289 | 20250217 | 135800 | 3791000620 | 20400 | 20500 | 20500 | 20400 | 425 |
| 290 | 20250217 | 135700 | 3782319170 | 20500 | 20500 | 20500 | 20450 | 9 |
| 291 | 20250217 | 135600 | 3782134920 | 20450 | 20450 | 20500 | 20450 | 53 |
| 292 | 20250217 | 135500 | 3781050870 | 20500 | 20500 | 20500 | 20450 | 434 |
| 293 | 20250217 | 135400 | 3772175270 | 20500 | 20500 | 20500 | 20500 | 7 |
| 294 | 20250217 | 135300 | 3772031770 | 20500 | 20500 | 20500 | 20500 | 6 |
| 295 | 20250217 | 135200 | 3771908770 | 20450 | 20450 | 20500 | 20450 | 330 |
| 296 | 20250217 | 135100 | 3765153970 | 20500 | 20550 | 20550 | 20500 | 683 |
| 297 | 20250217 | 135000 | 3751151670 | 20500 | 20550 | 20600 | 20500 | 142 |
| 298 | 20250217 | 134900 | 3748234270 | 20500 | 20550 | 20600 | 20500 | 233 |
| 299 | 20250217 | 134800 | 3743452170 | 20600 | 20600 | 20600 | 20550 | 590 |
| 300 | 20250217 | 134700 | 3731298970 | 20600 | 20550 | 20600 | 20550 | 12 |
| 301 | 20250217 | 134600 | 3731051920 | 20550 | 20600 | 20600 | 20550 | 79 |
| 302 | 20250217 | 134500 | 3729428170 | 20600 | 20550 | 20600 | 20550 | 21 |
| 303 | 20250217 | 134400 | 3728996170 | 20600 | 20550 | 20600 | 20550 | 310 |
| 304 | 20250217 | 134300 | 3722621220 | 20550 | 20550 | 20550 | 20550 | 57 |
| 305 | 20250217 | 134200 | 3721449870 | 20550 | 20550 | 20550 | 20550 | 105 |
| 306 | 20250217 | 134100 | 3719292120 | 20500 | 20550 | 20550 | 20500 | 76 |
| 307 | 20250217 | 134000 | 3717730370 | 20500 | 20500 | 20550 | 20500 | 633 |
| 308 | 20250217 | 133900 | 3704750920 | 20550 | 20600 | 20600 | 20500 | 126 |
| 309 | 20250217 | 133800 | 3702158420 | 20600 | 20600 | 20600 | 20600 | 16 |
| 310 | 20250217 | 133700 | 3701828820 | 20600 | 20600 | 20600 | 20500 | 896 |
| 311 | 20250217 | 133600 | 3683410270 | 20600 | 20550 | 20650 | 20450 | 1974 |
| 312 | 20250217 | 133500 | 3642771170 | 20550 | 20600 | 20650 | 20550 | 2368 |
| 313 | 20250217 | 133400 | 3593922420 | 20600 | 20550 | 20600 | 20550 | 283 |
| 314 | 20250217 | 133300 | 3588092720 | 20550 | 20600 | 20600 | 20550 | 738 |
| 315 | 20250217 | 133200 | 3572890370 | 20600 | 20500 | 20600 | 20500 | 1598 |
| 316 | 20250217 | 133100 | 3540053270 | 20500 | 20500 | 20500 | 20500 | 21 |
| 317 | 20250217 | 133000 | 3539622770 | 20450 | 20550 | 20550 | 20450 | 317 |
| 318 | 20250217 | 132900 | 3533126070 | 20550 | 20550 | 20550 | 20500 | 82 |
| 319 | 20250217 | 132800 | 3531441270 | 20550 | 20400 | 20550 | 20400 | 2379 |
| 320 | 20250217 | 132700 | 3482736970 | 20450 | 20450 | 20450 | 20350 | 971 |
| 321 | 20250217 | 132600 | 3462939170 | 20450 | 20450 | 20450 | 20450 | 86 |
| 322 | 20250217 | 132500 | 3461180470 | 20450 | 20400 | 20450 | 20400 | 117 |
| 323 | 20250217 | 132400 | 3458793620 | 20450 | 20450 | 20450 | 20400 | 230 |
| 324 | 20250217 | 132300 | 3454090220 | 20400 | 20450 | 20450 | 20400 | 43 |
| 325 | 20250217 | 132200 | 3453212820 | 20450 | 20400 | 20450 | 20400 | 97 |
| 326 | 20250217 | 132100 | 3451233920 | 20400 | 20450 | 20450 | 20400 | 134 |
| 327 | 20250217 | 132000 | 3448496320 | 20450 | 20450 | 20450 | 20400 | 85 |
| 328 | 20250217 | 131900 | 3446762020 | 20450 | 20300 | 20450 | 20300 | 374 |
| 329 | 20250217 | 131800 | 3439133120 | 20300 | 20400 | 20400 | 20300 | 1277 |
| 330 | 20250217 | 131700 | 3413094020 | 20400 | 20400 | 20400 | 20350 | 549 |
| 331 | 20250217 | 131600 | 3401921670 | 20400 | 20350 | 20400 | 20350 | 14 |
| 332 | 20250217 | 131500 | 3401636120 | 20400 | 20400 | 20400 | 20400 | 12 |
| 333 | 20250217 | 131400 | 3401391320 | 20400 | 20400 | 20400 | 20350 | 46 |
| 334 | 20250217 | 131300 | 3400455020 | 20350 | 20350 | 20350 | 20350 | 338 |
| 335 | 20250217 | 131200 | 3393576720 | 20350 | 20350 | 20350 | 20350 | 174 |
| 336 | 20250217 | 131100 | 3390035820 | 20350 | 20350 | 20350 | 20350 | 2 |
| 337 | 20250217 | 131000 | 3389995120 | 20350 | 20350 | 20350 | 20350 | 63 |
| 338 | 20250217 | 130900 | 3388713070 | 20350 | 20350 | 20350 | 20300 | 279 |
| 339 | 20250217 | 130800 | 3383047620 | 20350 | 20350 | 20350 | 20350 | 399 |
| 340 | 20250217 | 130700 | 3374927970 | 20350 | 20400 | 20400 | 20350 | 525 |
| 341 | 20250217 | 130600 | 3364244170 | 20350 | 20350 | 20350 | 20350 | 7 |
| 342 | 20250217 | 130500 | 3364101720 | 20350 | 20350 | 20350 | 20350 | 229 |
| 343 | 20250217 | 130400 | 3359441570 | 20350 | 20400 | 20400 | 20350 | 96 |
| 344 | 20250217 | 130300 | 3357485220 | 20400 | 20350 | 20400 | 20350 | 733 |
| 345 | 20250217 | 130200 | 3342559620 | 20400 | 20400 | 20400 | 20350 | 282 |
| 346 | 20250217 | 130100 | 3336810370 | 20400 | 20400 | 20400 | 20400 | 10 |
| 347 | 20250217 | 130000 | 3336606370 | 20400 | 20400 | 20400 | 20400 | 4 |
| 348 | 20250217 | 125900 | 3336524770 | 20350 | 20400 | 20400 | 20350 | 62 |
| 349 | 20250217 | 125800 | 3335262470 | 20400 | 20400 | 20400 | 20350 | 61 |
| 350 | 20250217 | 125700 | 3334019620 | 20350 | 20350 | 20350 | 20350 | 30 |
| 351 | 20250217 | 125600 | 3333409120 | 20350 | 20400 | 20400 | 20350 | 42 |
| 352 | 20250217 | 125500 | 3332554320 | 20350 | 20400 | 20400 | 20350 | 442 |
| 353 | 20250217 | 125400 | 3323554570 | 20400 | 20400 | 20400 | 20400 | 1 |
| 354 | 20250217 | 125300 | 3323534170 | 20400 | 20400 | 20400 | 20400 | 2 |
| 355 | 20250217 | 125200 | 3323493370 | 20400 | 20400 | 20400 | 20400 | 390 |
| 356 | 20250217 | 125100 | 3315537370 | 20400 | 20400 | 20400 | 20350 | 5 |
| 357 | 20250217 | 125000 | 3315435420 | 20350 | 20400 | 20400 | 20350 | 20 |
| 358 | 20250217 | 124900 | 3315027470 | 20350 | 20350 | 20400 | 20350 | 31 |
| 359 | 20250217 | 124800 | 3314396320 | 20350 | 20400 | 20400 | 20350 | 44 |
| 360 | 20250217 | 124700 | 3313500770 | 20400 | 20400 | 20400 | 20400 | 1 |
| 361 | 20250217 | 124600 | 3313480370 | 20400 | 20450 | 20450 | 20400 | 868 |
| 362 | 20250217 | 124500 | 3295762170 | 20450 | 20450 | 20450 | 20450 | 52 |
| 363 | 20250217 | 124400 | 3294698770 | 20450 | 20450 | 20450 | 20450 | 79 |
| 364 | 20250217 | 124300 | 3293083220 | 20450 | 20450 | 20450 | 20450 | 315 |
| 365 | 20250217 | 124200 | 3286641470 | 20500 | 20500 | 20500 | 20450 | 222 |
| 366 | 20250217 | 124100 | 3282101470 | 20500 | 20500 | 20500 | 20500 | 49 |
| 367 | 20250217 | 124000 | 3281096970 | 20500 | 20450 | 20500 | 20450 | 356 |
| 368 | 20250217 | 123900 | 3273816720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 369 | 20250217 | 123800 | 3273816720 | 20500 | 20500 | 20500 | 20500 | 312 |
| 370 | 20250217 | 123700 | 3267420720 | 20500 | 20450 | 20500 | 20450 | 804 |
| 371 | 20250217 | 123600 | 3250971670 | 20450 | 20450 | 20500 | 20450 | 839 |
| 372 | 20250217 | 123500 | 3233802970 | 20450 | 20450 | 20450 | 20450 | 100 |
| 373 | 20250217 | 123400 | 3231757970 | 20450 | 20400 | 20450 | 20400 | 62 |
| 374 | 20250217 | 123300 | 3230492670 | 20400 | 20450 | 20450 | 20400 | 103 |
| 375 | 20250217 | 123200 | 3228391420 | 20450 | 20400 | 20450 | 20400 | 49 |
| 376 | 20250217 | 123100 | 3227391270 | 20400 | 20400 | 20450 | 20400 | 401 |
| 377 | 20250217 | 123000 | 3219193370 | 20400 | 20400 | 20450 | 20400 | 441 |
| 378 | 20250217 | 122900 | 3210196920 | 20400 | 20400 | 20450 | 20400 | 532 |
| 379 | 20250217 | 122800 | 3199343570 | 20400 | 20450 | 20450 | 20400 | 13 |
| 380 | 20250217 | 122700 | 3199077770 | 20400 | 20500 | 20500 | 20400 | 311 |
| 381 | 20250217 | 122600 | 3192722620 | 20500 | 20450 | 20500 | 20450 | 33 |
| 382 | 20250217 | 122500 | 3192046670 | 20500 | 20500 | 20500 | 20500 | 103 |
| 383 | 20250217 | 122400 | 3189935170 | 20450 | 20450 | 20450 | 20450 | 7 |
| 384 | 20250217 | 122300 | 3189792020 | 20500 | 20500 | 20500 | 20450 | 38 |
| 385 | 20250217 | 122200 | 3189014720 | 20450 | 20450 | 20450 | 20450 | 36 |
| 386 | 20250217 | 122100 | 3188278520 | 20500 | 20500 | 20500 | 20500 | 0 |
| 387 | 20250217 | 122000 | 3188278520 | 20500 | 20450 | 20500 | 20450 | 55 |
| 388 | 20250217 | 121900 | 3187153720 | 20450 | 20500 | 20500 | 20450 | 446 |
| 389 | 20250217 | 121800 | 3178032970 | 20450 | 20450 | 20500 | 20450 | 524 |
| 390 | 20250217 | 121700 | 3167317120 | 20450 | 20500 | 20500 | 20450 | 142 |
| 391 | 20250217 | 121600 | 3164413120 | 20500 | 20500 | 20550 | 20500 | 153 |
| 392 | 20250217 | 121500 | 3161274170 | 20550 | 20550 | 20550 | 20500 | 46 |
| 393 | 20250217 | 121400 | 3160330120 | 20550 | 20500 | 20550 | 20500 | 103 |
| 394 | 20250217 | 121300 | 3158218470 | 20550 | 20500 | 20550 | 20500 | 40 |
| 395 | 20250217 | 121200 | 3157398420 | 20500 | 20500 | 20500 | 20450 | 252 |
| 396 | 20250217 | 121100 | 3152239920 | 20500 | 20500 | 20500 | 20450 | 200 |
| 397 | 20250217 | 121000 | 3148147670 | 20500 | 20450 | 20500 | 20450 | 57 |
| 398 | 20250217 | 120900 | 3146981520 | 20500 | 20500 | 20500 | 20450 | 936 |
| 399 | 20250217 | 120800 | 3127814070 | 20450 | 20450 | 20450 | 20450 | 25 |
| 400 | 20250217 | 120700 | 3127302820 | 20450 | 20450 | 20500 | 20450 | 204 |
| 401 | 20250217 | 120600 | 3123122270 | 20450 | 20550 | 20550 | 20450 | 321 |
| 402 | 20250217 | 120500 | 3116535520 | 20550 | 20550 | 20550 | 20450 | 52 |
| 403 | 20250217 | 120400 | 3115471820 | 20450 | 20500 | 20500 | 20450 | 479 |
| 404 | 20250217 | 120300 | 3105655120 | 20550 | 20550 | 20550 | 20500 | 106 |
| 405 | 20250217 | 120200 | 3103481720 | 20550 | 20550 | 20550 | 20550 | 17 |
| 406 | 20250217 | 120100 | 3103132370 | 20600 | 20600 | 20600 | 20600 | 25 |
| 407 | 20250217 | 120000 | 3102617370 | 20650 | 20600 | 20650 | 20500 | 1503 |
| 408 | 20250217 | 115900 | 3071749220 | 20650 | 20600 | 20650 | 20600 | 25 |
| 409 | 20250217 | 115800 | 3071234170 | 20650 | 20650 | 20650 | 20650 | 242 |
| 410 | 20250217 | 115700 | 3066236870 | 20650 | 20650 | 20650 | 20600 | 17 |
| 411 | 20250217 | 115600 | 3065886320 | 20650 | 20600 | 20650 | 20600 | 553 |
| 412 | 20250217 | 115500 | 3054483470 | 20600 | 20600 | 20600 | 20600 | 64 |
| 413 | 20250217 | 115400 | 3053165070 | 20600 | 20600 | 20600 | 20600 | 686 |
| 414 | 20250217 | 115300 | 3039033470 | 20600 | 20600 | 20600 | 20600 | 114 |
| 415 | 20250217 | 115200 | 3036685070 | 20650 | 20550 | 20650 | 20550 | 285 |
| 416 | 20250217 | 115100 | 3030813670 | 20600 | 20550 | 20600 | 20550 | 73 |
| 417 | 20250217 | 115000 | 3029312920 | 20600 | 20550 | 20600 | 20550 | 37 |
| 418 | 20250217 | 114900 | 3028552470 | 20550 | 20550 | 20550 | 20550 | 76 |
| 419 | 20250217 | 114800 | 3026990670 | 20600 | 20650 | 20650 | 20600 | 409 |
| 420 | 20250217 | 114700 | 3018565170 | 20650 | 20650 | 20650 | 20600 | 17 |
| 421 | 20250217 | 114600 | 3018214420 | 20650 | 20650 | 20650 | 20600 | 22 |
| 422 | 20250217 | 114500 | 3017761120 | 20650 | 20650 | 20650 | 20650 | 155 |
| 423 | 20250217 | 114400 | 3014560370 | 20550 | 20600 | 20650 | 20550 | 330 |
| 424 | 20250217 | 114300 | 3007771620 | 20600 | 20600 | 20650 | 20550 | 259 |
| 425 | 20250217 | 114200 | 3002444370 | 20600 | 20600 | 20600 | 20600 | 125 |
| 426 | 20250217 | 114100 | 2999869370 | 20650 | 20600 | 20650 | 20600 | 4 |
| 427 | 20250217 | 114000 | 2999786920 | 20600 | 20650 | 20650 | 20600 | 210 |
| 428 | 20250217 | 113900 | 2995460870 | 20650 | 20650 | 20650 | 20600 | 43 |
| 429 | 20250217 | 113800 | 2994574470 | 20650 | 20700 | 20700 | 20650 | 268 |
| 430 | 20250217 | 113700 | 2989039720 | 20700 | 20700 | 20700 | 20700 | 40 |
| 431 | 20250217 | 113600 | 2988211720 | 20700 | 20650 | 20700 | 20600 | 323 |
| 432 | 20250217 | 113500 | 2981547970 | 20600 | 20650 | 20650 | 20600 | 191 |
| 433 | 20250217 | 113400 | 2977609270 | 20650 | 20700 | 20700 | 20600 | 4884 |
| 434 | 20250217 | 113300 | 2876618970 | 20700 | 20700 | 20750 | 20700 | 38 |
| 435 | 20250217 | 113200 | 2875832170 | 20700 | 20700 | 20750 | 20700 | 205 |
| 436 | 20250217 | 113100 | 2871588570 | 20750 | 20800 | 20800 | 20750 | 621 |
| 437 | 20250217 | 113000 | 2858698470 | 20800 | 20700 | 20800 | 20700 | 415 |
| 438 | 20250217 | 112900 | 2850075570 | 20700 | 20750 | 20750 | 20700 | 929 |
| 439 | 20250217 | 112800 | 2830799470 | 20700 | 20700 | 20700 | 20700 | 59 |
| 440 | 20250217 | 112700 | 2829578170 | 20650 | 20750 | 20750 | 20650 | 87 |
| 441 | 20250217 | 112600 | 2827774920 | 20750 | 20650 | 20750 | 20650 | 445 |
| 442 | 20250217 | 112500 | 2818562670 | 20700 | 20700 | 20750 | 20650 | 26 |
| 443 | 20250217 | 112400 | 2818024570 | 20700 | 20700 | 20700 | 20700 | 225 |
| 444 | 20250217 | 112300 | 2813367070 | 20700 | 20700 | 20700 | 20700 | 697 |
| 445 | 20250217 | 112200 | 2798939170 | 20700 | 20700 | 20700 | 20700 | 200 |
| 446 | 20250217 | 112100 | 2794799170 | 20700 | 20750 | 20750 | 20700 | 960 |
| 447 | 20250217 | 112000 | 2774880120 | 20700 | 20750 | 20750 | 20700 | 584 |
| 448 | 20250217 | 111900 | 2762762170 | 20750 | 20800 | 20800 | 20750 | 72 |
| 449 | 20250217 | 111800 | 2761268120 | 20800 | 20750 | 20800 | 20750 | 48 |
| 450 | 20250217 | 111700 | 2760272070 | 20750 | 20750 | 20800 | 20750 | 64 |
| 451 | 20250217 | 111600 | 2758943870 | 20750 | 20650 | 20750 | 20650 | 1146 |
| 452 | 20250217 | 111500 | 2735221720 | 20650 | 20750 | 20750 | 20650 | 640 |
| 453 | 20250217 | 111400 | 2721969520 | 20750 | 20750 | 20750 | 20700 | 460 |
| 454 | 20250217 | 111300 | 2712437370 | 20750 | 20700 | 20800 | 20700 | 906 |
| 455 | 20250217 | 111200 | 2693639320 | 20750 | 20750 | 20800 | 20750 | 445 |
| 456 | 20250217 | 111100 | 2684402970 | 20750 | 20650 | 20750 | 20650 | 1094 |
| 457 | 20250217 | 111000 | 2661761020 | 20650 | 20700 | 20700 | 20650 | 1739 |
| 458 | 20250217 | 110900 | 2625792020 | 20750 | 20800 | 20800 | 20750 | 569 |
| 459 | 20250217 | 110800 | 2613969620 | 20750 | 20800 | 20850 | 20750 | 1959 |
| 460 | 20250217 | 110700 | 2573218220 | 20800 | 20850 | 20850 | 20800 | 1157 |
| 461 | 20250217 | 110600 | 2549146520 | 20800 | 20800 | 20850 | 20750 | 3579 |
| 462 | 20250217 | 110500 | 2474664620 | 20700 | 20750 | 20800 | 20700 | 1216 |
| 463 | 20250217 | 110400 | 2449377820 | 20800 | 20750 | 20800 | 20700 | 244 |
| 464 | 20250217 | 110300 | 2444310220 | 20750 | 20750 | 20800 | 20700 | 136 |
| 465 | 20250217 | 110200 | 2441486820 | 20750 | 20700 | 20750 | 20700 | 1045 |
| 466 | 20250217 | 110100 | 2419810220 | 20750 | 20700 | 20750 | 20700 | 809 |
| 467 | 20250217 | 110000 | 2403047970 | 20700 | 20700 | 20750 | 20700 | 345 |
| 468 | 20250217 | 105900 | 2395899720 | 20750 | 20700 | 20750 | 20700 | 618 |
| 469 | 20250217 | 105800 | 2383091370 | 20700 | 20750 | 20750 | 20700 | 427 |
| 470 | 20250217 | 105700 | 2374237170 | 20700 | 20750 | 20750 | 20700 | 574 |
| 471 | 20250217 | 105600 | 2362344370 | 20750 | 20750 | 20750 | 20700 | 1659 |
| 472 | 20250217 | 105500 | 2327956020 | 20750 | 20700 | 20750 | 20700 | 120 |
| 473 | 20250217 | 105400 | 2325468870 | 20700 | 20750 | 20750 | 20700 | 706 |
| 474 | 20250217 | 105300 | 2310850370 | 20750 | 20600 | 20750 | 20600 | 3645 |
| 475 | 20250217 | 105200 | 2235417620 | 20600 | 20650 | 20650 | 20600 | 434 |
| 476 | 20250217 | 105100 | 2226473670 | 20650 | 20650 | 20650 | 20550 | 438 |
| 477 | 20250217 | 105000 | 2217430170 | 20650 | 20550 | 20650 | 20550 | 692 |
| 478 | 20250217 | 104900 | 2203156920 | 20600 | 20550 | 20600 | 20550 | 497 |
| 479 | 20250217 | 104800 | 2192933470 | 20600 | 20550 | 20600 | 20550 | 266 |
| 480 | 20250217 | 104700 | 2187454170 | 20600 | 20600 | 20600 | 20600 | 126 |
| 481 | 20250217 | 104600 | 2184858570 | 20600 | 20500 | 20600 | 20500 | 1667 |
| 482 | 20250217 | 104500 | 2150598970 | 20500 | 20500 | 20550 | 20500 | 121 |
| 483 | 20250217 | 104400 | 2148115970 | 20500 | 20500 | 20500 | 20500 | 712 |
| 484 | 20250217 | 104300 | 2133519970 | 20500 | 20450 | 20500 | 20450 | 50 |
| 485 | 20250217 | 104200 | 2132495470 | 20450 | 20500 | 20500 | 20450 | 839 |
| 486 | 20250217 | 104100 | 2115331620 | 20450 | 20600 | 20600 | 20450 | 474 |
| 487 | 20250217 | 104000 | 2105586170 | 20600 | 20500 | 20600 | 20450 | 3985 |
| 488 | 20250217 | 103900 | 2023871670 | 20500 | 20500 | 20500 | 20500 | 183 |
| 489 | 20250217 | 103800 | 2020120170 | 20500 | 20550 | 20550 | 20500 | 83 |
| 490 | 20250217 | 103700 | 2018417820 | 20550 | 20400 | 20550 | 20400 | 1171 |
| 491 | 20250217 | 103600 | 1994419020 | 20400 | 20450 | 20450 | 20400 | 1088 |
| 492 | 20250217 | 103500 | 1972211970 | 20400 | 20450 | 20500 | 20400 | 722 |
| 493 | 20250217 | 103400 | 1957447170 | 20450 | 20450 | 20500 | 20450 | 752 |
| 494 | 20250217 | 103300 | 1942047770 | 20450 | 20500 | 20500 | 20450 | 9 |
| 495 | 20250217 | 103200 | 1941863320 | 20450 | 20550 | 20550 | 20450 | 180 |
| 496 | 20250217 | 103100 | 1938171820 | 20550 | 20500 | 20550 | 20450 | 1600 |
| 497 | 20250217 | 103000 | 1905370370 | 20500 | 20550 | 20550 | 20500 | 195 |
| 498 | 20250217 | 102900 | 1901368120 | 20550 | 20600 | 20700 | 20450 | 1544 |
| 499 | 20250217 | 102800 | 1869569370 | 20550 | 20500 | 20600 | 20500 | 188 |
| 500 | 20250217 | 102700 | 1865712870 | 20500 | 20550 | 20550 | 20500 | 974 |
| 501 | 20250217 | 102600 | 1845735570 | 20550 | 20550 | 20550 | 20550 | 1924 |
| 502 | 20250217 | 102500 | 1806197370 | 20550 | 20500 | 20550 | 20500 | 975 |
| 503 | 20250217 | 102400 | 1786167270 | 20500 | 20700 | 20700 | 20500 | 698 |
| 504 | 20250217 | 102300 | 1771774220 | 20700 | 20650 | 20700 | 20650 | 5307 |
| 505 | 20250217 | 102200 | 1661929970 | 20700 | 20600 | 20700 | 20600 | 723 |
| 506 | 20250217 | 102100 | 1646999520 | 20600 | 20500 | 20650 | 20500 | 1766 |
| 507 | 20250217 | 102000 | 1610631170 | 20500 | 20600 | 20600 | 20400 | 1652 |
| 508 | 20250217 | 101900 | 1576776070 | 20600 | 20650 | 20700 | 20550 | 1639 |
| 509 | 20250217 | 101800 | 1542981420 | 20650 | 20600 | 20700 | 20500 | 5715 |
| 510 | 20250217 | 101700 | 1425260170 | 20600 | 20550 | 20600 | 20500 | 2265 |
| 511 | 20250217 | 101600 | 1378667520 | 20550 | 20550 | 20550 | 20500 | 512 |
| 512 | 20250217 | 101500 | 1368154270 | 20500 | 20500 | 20550 | 20500 | 1626 |
| 513 | 20250217 | 101400 | 1334800370 | 20500 | 20500 | 20500 | 20450 | 2301 |
| 514 | 20250217 | 101300 | 1287640520 | 20500 | 20350 | 20500 | 20350 | 3023 |
| 515 | 20250217 | 101200 | 1225861470 | 20350 | 20300 | 20400 | 20300 | 621 |
| 516 | 20250217 | 101100 | 1213233070 | 20300 | 20300 | 20350 | 20250 | 1028 |
| 517 | 20250217 | 101000 | 1192362420 | 20300 | 20400 | 20400 | 20300 | 813 |
| 518 | 20250217 | 100900 | 1175810320 | 20400 | 20400 | 20400 | 20350 | 184 |
| 519 | 20250217 | 100800 | 1172057420 | 20400 | 20400 | 20450 | 20350 | 900 |
| 520 | 20250217 | 100700 | 1153710020 | 20400 | 20250 | 20400 | 20250 | 4072 |
| 521 | 20250217 | 100600 | 1070904770 | 20250 | 20250 | 20250 | 20200 | 1035 |
| 522 | 20250217 | 100500 | 1049946070 | 20200 | 20200 | 20200 | 20200 | 1069 |
| 523 | 20250217 | 100400 | 1028352270 | 20200 | 20200 | 20200 | 20100 | 179 |
| 524 | 20250217 | 100300 | 1024739770 | 20150 | 20100 | 20150 | 20100 | 201 |
| 525 | 20250217 | 100200 | 1020693070 | 20150 | 20150 | 20150 | 20150 | 594 |
| 526 | 20250217 | 100100 | 1008723970 | 20150 | 20150 | 20150 | 20150 | 139 |
| 527 | 20250217 | 100000 | 1005923120 | 20150 | 20100 | 20150 | 20100 | 336 |
| 528 | 20250217 | 095900 | 999154470 | 20150 | 20150 | 20150 | 20150 | 32 |
| 529 | 20250217 | 095800 | 998509670 | 20150 | 20150 | 20150 | 20150 | 329 |
| 530 | 20250217 | 095700 | 991880320 | 20150 | 20150 | 20150 | 20150 | 315 |
| 531 | 20250217 | 095600 | 985533070 | 20150 | 20150 | 20150 | 20150 | 54 |
| 532 | 20250217 | 095500 | 984444970 | 20150 | 20150 | 20150 | 20150 | 415 |
| 533 | 20250217 | 095400 | 976082720 | 20150 | 20150 | 20150 | 20150 | 349 |
| 534 | 20250217 | 095300 | 969050370 | 20150 | 20100 | 20150 | 20100 | 1347 |
| 535 | 20250217 | 095200 | 941959470 | 20050 | 20050 | 20050 | 20050 | 147 |
| 536 | 20250217 | 095100 | 939012120 | 20050 | 20050 | 20050 | 20050 | 250 |
| 537 | 20250217 | 095000 | 933999620 | 20050 | 20050 | 20050 | 20050 | 78 |
| 538 | 20250217 | 094900 | 932435720 | 20050 | 20000 | 20050 | 20000 | 129 |
| 539 | 20250217 | 094800 | 929850570 | 20050 | 20050 | 20050 | 20050 | 80 |
| 540 | 20250217 | 094700 | 928246570 | 20050 | 20050 | 20050 | 20050 | 79 |
| 541 | 20250217 | 094600 | 926662620 | 20050 | 20100 | 20100 | 20050 | 588 |
| 542 | 20250217 | 094500 | 914858920 | 20100 | 20100 | 20150 | 20050 | 93 |
| 543 | 20250217 | 094400 | 912988970 | 20150 | 20050 | 20150 | 20050 | 1444 |
| 544 | 20250217 | 094300 | 883968970 | 20050 | 20100 | 20100 | 20050 | 8 |
| 545 | 20250217 | 094200 | 883808320 | 20100 | 20050 | 20100 | 20050 | 640 |
| 546 | 20250217 | 094100 | 870971820 | 19980 | 20000 | 20000 | 19980 | 1584 |
| 547 | 20250217 | 094000 | 839293700 | 20050 | 20050 | 20050 | 20050 | 130 |
| 548 | 20250217 | 093900 | 836687200 | 20050 | 20000 | 20050 | 20000 | 127 |
| 549 | 20250217 | 093800 | 834145900 | 20050 | 20050 | 20050 | 20050 | 52 |
| 550 | 20250217 | 093700 | 833103300 | 20050 | 19990 | 20100 | 19990 | 158 |
| 551 | 20250217 | 093600 | 829942490 | 19980 | 20050 | 20050 | 19980 | 629 |
| 552 | 20250217 | 093500 | 817336210 | 20000 | 20000 | 20000 | 19960 | 1998 |
| 553 | 20250217 | 093400 | 777410840 | 20000 | 20050 | 20050 | 20000 | 1005 |
| 554 | 20250217 | 093300 | 757304990 | 20050 | 20050 | 20050 | 20000 | 183 |
| 555 | 20250217 | 093200 | 753644840 | 20050 | 20050 | 20100 | 20050 | 70 |
| 556 | 20250217 | 093100 | 752241290 | 20050 | 20100 | 20100 | 20050 | 303 |
| 557 | 20250217 | 093000 | 746164440 | 20050 | 20050 | 20050 | 20050 | 142 |
| 558 | 20250217 | 092900 | 743317340 | 20050 | 20050 | 20050 | 20050 | 308 |
| 559 | 20250217 | 092800 | 737141940 | 20050 | 20050 | 20050 | 20050 | 385 |
| 560 | 20250217 | 092700 | 729422690 | 19980 | 20000 | 20100 | 19980 | 802 |
| 561 | 20250217 | 092600 | 713359700 | 20000 | 20000 | 20050 | 20000 | 383 |
| 562 | 20250217 | 092500 | 705694050 | 19900 | 19920 | 19980 | 19900 | 291 |
| 563 | 20250217 | 092400 | 699896140 | 19880 | 19940 | 19940 | 19880 | 4194 |
| 564 | 20250217 | 092300 | 616427120 | 19920 | 19970 | 20000 | 19920 | 761 |
| 565 | 20250217 | 092200 | 601266420 | 19940 | 19980 | 19990 | 19920 | 1824 |
| 566 | 20250217 | 092100 | 564868100 | 19990 | 19970 | 19990 | 19920 | 3582 |
| 567 | 20250217 | 092000 | 493383240 | 19960 | 20050 | 20050 | 19960 | 2876 |
| 568 | 20250217 | 091900 | 435875600 | 20000 | 20050 | 20050 | 20000 | 740 |
| 569 | 20250217 | 091800 | 421050600 | 20050 | 20050 | 20050 | 20000 | 1702 |
| 570 | 20250217 | 091700 | 386942750 | 20050 | 20050 | 20050 | 20000 | 816 |
| 571 | 20250217 | 091600 | 370597650 | 20050 | 20050 | 20050 | 20000 | 411 |
| 572 | 20250217 | 091500 | 362368100 | 20050 | 20100 | 20100 | 20050 | 226 |
| 573 | 20250217 | 091400 | 357836750 | 20100 | 20000 | 20100 | 20000 | 1557 |
| 574 | 20250217 | 091300 | 326618100 | 20050 | 20050 | 20050 | 20050 | 25 |
| 575 | 20250217 | 091200 | 326116850 | 20050 | 20100 | 20100 | 20050 | 96 |
| 576 | 20250217 | 091100 | 324190950 | 20050 | 20100 | 20100 | 20050 | 1130 |
| 577 | 20250217 | 091000 | 301533450 | 20100 | 20150 | 20150 | 20100 | 663 |
| 578 | 20250217 | 090900 | 288205250 | 20100 | 20050 | 20100 | 20050 | 659 |
| 579 | 20250217 | 090800 | 274966900 | 20100 | 20150 | 20150 | 20100 | 621 |
| 580 | 20250217 | 090700 | 262484300 | 20100 | 20100 | 20150 | 20100 | 120 |
| 581 | 20250217 | 090600 | 260068100 | 20100 | 20000 | 20100 | 20000 | 373 |
| 582 | 20250217 | 090500 | 252607450 | 20000 | 20000 | 20000 | 19990 | 373 |
| 583 | 20250217 | 090400 | 245148550 | 20000 | 20050 | 20150 | 20000 | 3153 |
| 584 | 20250217 | 090300 | 181951600 | 20150 | 20150 | 20200 | 19990 | 3285 |
| 585 | 20250217 | 090200 | 116216100 | 20200 | 20000 | 20200 | 20000 | 2153 |
| 586 | 20250217 | 090100 | 73131000 | 20000 | 20100 | 20100 | 20000 | 992 |
| 587 | 20250217 | 090000 | 53266850 | 20150 | 20100 | 20300 | 20100 | 2606 |