31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 3 | 20250401 | 185400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250401 | 185300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250401 | 185200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250401 | 185100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250401 | 185000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250401 | 184900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250401 | 184800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250401 | 184700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250401 | 184600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250401 | 184500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250401 | 184400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250401 | 184300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250401 | 184200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250401 | 184100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250401 | 184000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250401 | 183900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250401 | 183800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250401 | 183700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250401 | 183600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250401 | 183500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250401 | 183400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250401 | 183300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250401 | 183200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250401 | 183100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250401 | 183000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250401 | 182900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250401 | 182800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250401 | 182700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250401 | 182600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250401 | 182500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 33 | 20250401 | 182400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250401 | 182300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250401 | 182200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250401 | 182100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250401 | 182000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250401 | 181900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250401 | 181800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250401 | 181700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250401 | 181600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250401 | 181500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250401 | 181400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250401 | 181300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250401 | 181200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250401 | 181100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250401 | 181000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250401 | 180900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250401 | 180800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250401 | 180700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250401 | 180600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250401 | 180500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250401 | 180400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250401 | 180300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250401 | 180200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250401 | 180100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250401 | 180000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250401 | 175900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250401 | 175800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250401 | 175700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250401 | 175600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250401 | 175500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 63 | 20250401 | 175400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250401 | 175300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250401 | 175200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250401 | 175100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250401 | 175000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250401 | 174900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250401 | 174800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250401 | 174700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250401 | 174600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250401 | 174500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250401 | 174400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250401 | 174300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250401 | 174200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250401 | 174100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250401 | 174000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250401 | 173900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250401 | 173800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250401 | 173700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250401 | 173600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250401 | 173500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250401 | 173400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250401 | 173300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250401 | 173200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250401 | 173100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250401 | 173000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250401 | 172900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250401 | 172800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250401 | 172700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250401 | 172600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250401 | 172500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 93 | 20250401 | 172400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250401 | 172300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250401 | 172200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250401 | 172100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250401 | 172000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250401 | 171900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250401 | 171800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250401 | 171700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250401 | 171600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250401 | 171500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250401 | 171400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250401 | 171300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250401 | 171200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250401 | 171100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250401 | 171000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250401 | 170900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250401 | 170800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250401 | 170700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250401 | 170600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250401 | 170500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250401 | 170400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250401 | 170300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250401 | 170200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250401 | 170100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250401 | 170000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250401 | 165900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250401 | 165800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250401 | 165700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250401 | 165600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250401 | 165500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 123 | 20250401 | 165400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250401 | 165300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250401 | 165200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250401 | 165100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250401 | 165000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250401 | 164900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250401 | 164800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250401 | 164700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250401 | 164600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250401 | 164500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250401 | 164400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250401 | 164300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250401 | 164200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250401 | 164100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250401 | 164000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250401 | 163900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250401 | 163800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250401 | 163700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250401 | 163600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250401 | 163500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250401 | 163400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250401 | 163300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250401 | 163200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250401 | 163100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250401 | 163000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250401 | 162900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250401 | 162800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250401 | 162700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250401 | 162600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250401 | 162500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 153 | 20250401 | 162400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250401 | 162300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250401 | 162200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250401 | 162100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250401 | 162000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250401 | 161900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250401 | 161800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250401 | 161700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250401 | 161600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250401 | 161500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250401 | 161400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250401 | 161300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250401 | 161200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250401 | 161100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250401 | 161000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250401 | 160900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250401 | 160800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250401 | 160700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250401 | 160600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250401 | 160500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250401 | 160400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250401 | 160300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250401 | 160200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250401 | 160100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250401 | 160000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250401 | 155900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250401 | 155800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250401 | 155700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250401 | 155600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250401 | 155500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 183 | 20250401 | 155400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250401 | 155300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250401 | 155200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250401 | 155100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250401 | 155000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250401 | 154900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250401 | 154800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250401 | 154700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250401 | 154600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250401 | 154500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250401 | 154400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250401 | 154300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250401 | 154200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250401 | 154100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250401 | 154000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250401 | 153900 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250401 | 153800 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250401 | 153700 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250401 | 153600 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250401 | 153500 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20250401 | 153400 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20250401 | 153300 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20250401 | 153200 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20250401 | 153100 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20250401 | 153000 | 1745186475 | 15140 | 15140 | 15140 | 15140 | 3656 |
| 208 | 20250401 | 152900 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20250401 | 152800 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20250401 | 152700 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20250401 | 152600 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20250401 | 152500 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 213 | 20250401 | 152400 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20250401 | 152300 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20250401 | 152200 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20250401 | 152100 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20250401 | 152000 | 1689834635 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20250401 | 151900 | 1689834635 | 15160 | 15160 | 15160 | 15150 | 283 |
| 219 | 20250401 | 151800 | 1685544565 | 15150 | 15140 | 15150 | 15140 | 303 |
| 220 | 20250401 | 151700 | 1680954435 | 15140 | 15150 | 15150 | 15140 | 220 |
| 221 | 20250401 | 151600 | 1677622235 | 15150 | 15150 | 15160 | 15150 | 202 |
| 222 | 20250401 | 151500 | 1674560915 | 15150 | 15120 | 15190 | 15120 | 1077 |
| 223 | 20250401 | 151400 | 1658254125 | 15120 | 15120 | 15120 | 15120 | 188 |
| 224 | 20250401 | 151300 | 1655411565 | 15120 | 15110 | 15120 | 15100 | 1344 |
| 225 | 20250401 | 151200 | 1635097195 | 15100 | 15120 | 15120 | 15100 | 2830 |
| 226 | 20250401 | 151100 | 1592344065 | 15120 | 15120 | 15130 | 15120 | 333 |
| 227 | 20250401 | 151000 | 1587309035 | 15120 | 15120 | 15120 | 15120 | 437 |
| 228 | 20250401 | 150900 | 1580701595 | 15120 | 15130 | 15130 | 15120 | 69 |
| 229 | 20250401 | 150800 | 1579658295 | 15130 | 15130 | 15130 | 15120 | 403 |
| 230 | 20250401 | 150700 | 1573561585 | 15130 | 15120 | 15130 | 15120 | 532 |
| 231 | 20250401 | 150600 | 1565515615 | 15120 | 15120 | 15130 | 15110 | 1092 |
| 232 | 20250401 | 150500 | 1549001565 | 15110 | 15120 | 15120 | 15110 | 77 |
| 233 | 20250401 | 150400 | 1547838015 | 15110 | 15120 | 15120 | 15110 | 372 |
| 234 | 20250401 | 150300 | 1542214165 | 15120 | 15120 | 15120 | 15120 | 117 |
| 235 | 20250401 | 150200 | 1540445125 | 15120 | 15120 | 15120 | 15120 | 118 |
| 236 | 20250401 | 150100 | 1538660965 | 15120 | 15120 | 15130 | 15120 | 130 |
| 237 | 20250401 | 150000 | 1536695175 | 15120 | 15130 | 15130 | 15120 | 354 |
| 238 | 20250401 | 145900 | 1531340965 | 15130 | 15130 | 15130 | 15120 | 185 |
| 239 | 20250401 | 145800 | 1528542445 | 15120 | 15140 | 15140 | 15120 | 735 |
| 240 | 20250401 | 145700 | 1517422505 | 15140 | 15140 | 15150 | 15130 | 783 |
| 241 | 20250401 | 145600 | 1505567325 | 15150 | 15150 | 15150 | 15140 | 651 |
| 242 | 20250401 | 145500 | 1495711135 | 15150 | 15150 | 15160 | 15150 | 1042 |
| 243 | 20250401 | 145400 | 1479923725 | 15150 | 15150 | 15150 | 15150 | 127 |
| 244 | 20250401 | 145300 | 1477999675 | 15150 | 15150 | 15155 | 15150 | 112 |
| 245 | 20250401 | 145200 | 1476302870 | 15160 | 15140 | 15160 | 15140 | 384 |
| 246 | 20250401 | 145100 | 1470485540 | 15140 | 15140 | 15140 | 15140 | 303 |
| 247 | 20250401 | 145000 | 1465898120 | 15130 | 15130 | 15140 | 15130 | 172 |
| 248 | 20250401 | 144900 | 1463295060 | 15140 | 15130 | 15140 | 15130 | 85 |
| 249 | 20250401 | 144800 | 1462008760 | 15130 | 15140 | 15140 | 15130 | 5 |
| 250 | 20250401 | 144700 | 1461933080 | 15140 | 15140 | 15140 | 15130 | 173 |
| 251 | 20250401 | 144600 | 1459314395 | 15140 | 15140 | 15140 | 15135 | 14 |
| 252 | 20250401 | 144500 | 1459102450 | 15140 | 15140 | 15140 | 15130 | 191 |
| 253 | 20250401 | 144400 | 1456210730 | 15150 | 15140 | 15150 | 15140 | 136 |
| 254 | 20250401 | 144300 | 1454150350 | 15150 | 15140 | 15150 | 15135 | 140 |
| 255 | 20250401 | 144200 | 1452030700 | 15140 | 15150 | 15150 | 15130 | 375 |
| 256 | 20250401 | 144100 | 1446352480 | 15140 | 15160 | 15160 | 15140 | 123 |
| 257 | 20250401 | 144000 | 1444489540 | 15150 | 15170 | 15170 | 15150 | 283 |
| 258 | 20250401 | 143900 | 1440201540 | 15170 | 15170 | 15170 | 15160 | 102 |
| 259 | 20250401 | 143800 | 1438654720 | 15170 | 15170 | 15170 | 15170 | 76 |
| 260 | 20250401 | 143700 | 1437501800 | 15160 | 15160 | 15160 | 15160 | 97 |
| 261 | 20250401 | 143600 | 1436031280 | 15170 | 15170 | 15170 | 15170 | 105 |
| 262 | 20250401 | 143500 | 1434438430 | 15170 | 15170 | 15170 | 15160 | 198 |
| 263 | 20250401 | 143400 | 1431435420 | 15180 | 15190 | 15190 | 15170 | 504 |
| 264 | 20250401 | 143300 | 1423779710 | 15190 | 15180 | 15190 | 15160 | 330 |
| 265 | 20250401 | 143200 | 1418771250 | 15180 | 15150 | 15180 | 15150 | 106 |
| 266 | 20250401 | 143100 | 1417164230 | 15160 | 15140 | 15160 | 15130 | 248 |
| 267 | 20250401 | 143000 | 1413409410 | 15140 | 15130 | 15140 | 15130 | 395 |
| 268 | 20250401 | 142900 | 1407433040 | 15130 | 15130 | 15130 | 15120 | 405 |
| 269 | 20250401 | 142800 | 1401305940 | 15130 | 15140 | 15140 | 15130 | 270 |
| 270 | 20250401 | 142700 | 1397218340 | 15140 | 15130 | 15140 | 15120 | 233 |
| 271 | 20250401 | 142600 | 1393693750 | 15130 | 15130 | 15130 | 15130 | 185 |
| 272 | 20250401 | 142500 | 1390894700 | 15130 | 15135 | 15135 | 15110 | 412 |
| 273 | 20250401 | 142400 | 1384662185 | 15140 | 15135 | 15140 | 15130 | 47 |
| 274 | 20250401 | 142300 | 1383950660 | 15140 | 15135 | 15140 | 15130 | 342 |
| 275 | 20250401 | 142200 | 1378774280 | 15140 | 15140 | 15140 | 15135 | 147 |
| 276 | 20250401 | 142100 | 1376548750 | 15140 | 15140 | 15140 | 15130 | 195 |
| 277 | 20250401 | 142000 | 1373597450 | 15130 | 15140 | 15140 | 15100 | 1109 |
| 278 | 20250401 | 141900 | 1356839740 | 15150 | 15130 | 15150 | 15130 | 196 |
| 279 | 20250401 | 141800 | 1353871480 | 15150 | 15150 | 15160 | 15140 | 505 |
| 280 | 20250401 | 141700 | 1346220060 | 15180 | 15180 | 15180 | 15150 | 264 |
| 281 | 20250401 | 141600 | 1342214150 | 15170 | 15180 | 15185 | 15150 | 289 |
| 282 | 20250401 | 141500 | 1337828595 | 15180 | 15180 | 15180 | 15180 | 2 |
| 283 | 20250401 | 141400 | 1337798235 | 15170 | 15180 | 15190 | 15170 | 213 |
| 284 | 20250401 | 141300 | 1334565365 | 15180 | 15180 | 15180 | 15170 | 84 |
| 285 | 20250401 | 141200 | 1333290705 | 15180 | 15200 | 15200 | 15180 | 138 |
| 286 | 20250401 | 141100 | 1331194315 | 15200 | 15200 | 15200 | 15190 | 198 |
| 287 | 20250401 | 141000 | 1328185715 | 15190 | 15200 | 15200 | 15190 | 211 |
| 288 | 20250401 | 140900 | 1324979035 | 15200 | 15180 | 15200 | 15180 | 478 |
| 289 | 20250401 | 140800 | 1317722305 | 15180 | 15180 | 15180 | 15170 | 119 |
| 290 | 20250401 | 140700 | 1315916425 | 15170 | 15190 | 15190 | 15170 | 250 |
| 291 | 20250401 | 140600 | 1312121625 | 15150 | 15210 | 15210 | 15150 | 682 |
| 292 | 20250401 | 140500 | 1301775295 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20250401 | 140400 | 1301775295 | 15210 | 15210 | 15210 | 15200 | 141 |
| 294 | 20250401 | 140300 | 1299631265 | 15200 | 15200 | 15200 | 15200 | 66 |
| 295 | 20250401 | 140200 | 1298628065 | 15200 | 15210 | 15220 | 15200 | 458 |
| 296 | 20250401 | 140100 | 1291662225 | 15210 | 15190 | 15210 | 15190 | 138 |
| 297 | 20250401 | 140000 | 1289564885 | 15200 | 15240 | 15240 | 15200 | 545 |
| 298 | 20250401 | 135900 | 1281276005 | 15240 | 15230 | 15240 | 15230 | 220 |
| 299 | 20250401 | 135800 | 1277924615 | 15230 | 15220 | 15240 | 15220 | 159 |
| 300 | 20250401 | 135700 | 1275502865 | 15240 | 15230 | 15240 | 15230 | 83 |
| 301 | 20250401 | 135600 | 1274237985 | 15230 | 15230 | 15235 | 15230 | 207 |
| 302 | 20250401 | 135500 | 1271085370 | 15250 | 15250 | 15250 | 15250 | 66 |
| 303 | 20250401 | 135400 | 1270078870 | 15240 | 15250 | 15250 | 15240 | 64 |
| 304 | 20250401 | 135300 | 1269103500 | 15240 | 15240 | 15240 | 15240 | 175 |
| 305 | 20250401 | 135200 | 1266436500 | 15230 | 15230 | 15240 | 15230 | 294 |
| 306 | 20250401 | 135100 | 1261956500 | 15240 | 15240 | 15240 | 15240 | 1 |
| 307 | 20250401 | 135000 | 1261941260 | 15240 | 15220 | 15240 | 15220 | 136 |
| 308 | 20250401 | 134900 | 1259869660 | 15240 | 15240 | 15240 | 15240 | 10 |
| 309 | 20250401 | 134800 | 1259717260 | 15240 | 15220 | 15240 | 15220 | 116 |
| 310 | 20250401 | 134700 | 1257950500 | 15240 | 15230 | 15240 | 15230 | 88 |
| 311 | 20250401 | 134600 | 1256609400 | 15230 | 15240 | 15240 | 15220 | 103 |
| 312 | 20250401 | 134500 | 1255041270 | 15230 | 15230 | 15230 | 15230 | 169 |
| 313 | 20250401 | 134400 | 1252467400 | 15230 | 15220 | 15230 | 15220 | 75 |
| 314 | 20250401 | 134300 | 1251325620 | 15220 | 15250 | 15260 | 15220 | 179 |
| 315 | 20250401 | 134200 | 1248599100 | 15240 | 15240 | 15240 | 15240 | 117 |
| 316 | 20250401 | 134100 | 1246816020 | 15240 | 15250 | 15250 | 15240 | 249 |
| 317 | 20250401 | 134000 | 1243020290 | 15250 | 15230 | 15250 | 15230 | 243 |
| 318 | 20250401 | 133900 | 1239316230 | 15230 | 15230 | 15240 | 15230 | 251 |
| 319 | 20250401 | 133800 | 1235491500 | 15230 | 15280 | 15280 | 15230 | 163 |
| 320 | 20250401 | 133700 | 1233006000 | 15250 | 15290 | 15290 | 15240 | 747 |
| 321 | 20250401 | 133600 | 1221615490 | 15290 | 15250 | 15290 | 15240 | 433 |
| 322 | 20250401 | 133500 | 1215006030 | 15250 | 15220 | 15250 | 15220 | 772 |
| 323 | 20250401 | 133400 | 1203251980 | 15220 | 15200 | 15220 | 15200 | 304 |
| 324 | 20250401 | 133300 | 1198629160 | 15200 | 15210 | 15210 | 15170 | 1274 |
| 325 | 20250401 | 133200 | 1179270800 | 15220 | 15220 | 15220 | 15220 | 256 |
| 326 | 20250401 | 133100 | 1175374480 | 15220 | 15240 | 15240 | 15220 | 319 |
| 327 | 20250401 | 133000 | 1170513980 | 15240 | 15230 | 15240 | 15230 | 359 |
| 328 | 20250401 | 132900 | 1165045410 | 15240 | 15250 | 15250 | 15230 | 1232 |
| 329 | 20250401 | 132800 | 1146259210 | 15260 | 15280 | 15280 | 15250 | 125 |
| 330 | 20250401 | 132700 | 1144351790 | 15280 | 15280 | 15280 | 15270 | 174 |
| 331 | 20250401 | 132600 | 1141694140 | 15280 | 15270 | 15280 | 15260 | 348 |
| 332 | 20250401 | 132500 | 1136380370 | 15260 | 15260 | 15270 | 15250 | 205 |
| 333 | 20250401 | 132400 | 1133252580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 334 | 20250401 | 132300 | 1133252580 | 15250 | 15230 | 15250 | 15230 | 287 |
| 335 | 20250401 | 132200 | 1128876910 | 15250 | 15250 | 15250 | 15250 | 4 |
| 336 | 20250401 | 132100 | 1128815910 | 15260 | 15230 | 15260 | 15230 | 131 |
| 337 | 20250401 | 132000 | 1126818470 | 15250 | 15250 | 15250 | 15250 | 10 |
| 338 | 20250401 | 131900 | 1126665970 | 15260 | 15260 | 15260 | 15230 | 164 |
| 339 | 20250401 | 131800 | 1124164930 | 15260 | 15230 | 15260 | 15230 | 635 |
| 340 | 20250401 | 131700 | 1114486640 | 15230 | 15220 | 15230 | 15210 | 268 |
| 341 | 20250401 | 131600 | 1110407480 | 15220 | 15220 | 15220 | 15220 | 159 |
| 342 | 20250401 | 131500 | 1107987500 | 15210 | 15210 | 15210 | 15210 | 56 |
| 343 | 20250401 | 131400 | 1107135740 | 15230 | 15220 | 15230 | 15210 | 144 |
| 344 | 20250401 | 131300 | 1104943600 | 15230 | 15220 | 15230 | 15220 | 53 |
| 345 | 20250401 | 131200 | 1104136930 | 15220 | 15230 | 15230 | 15220 | 74 |
| 346 | 20250401 | 131100 | 1103009990 | 15230 | 15220 | 15230 | 15210 | 139 |
| 347 | 20250401 | 131000 | 1100894050 | 15220 | 15220 | 15230 | 15220 | 273 |
| 348 | 20250401 | 130900 | 1096738890 | 15220 | 15220 | 15220 | 15220 | 108 |
| 349 | 20250401 | 130800 | 1095095130 | 15210 | 15220 | 15220 | 15210 | 162 |
| 350 | 20250401 | 130700 | 1092630020 | 15220 | 15220 | 15220 | 15220 | 92 |
| 351 | 20250401 | 130600 | 1091229780 | 15210 | 15220 | 15220 | 15210 | 103 |
| 352 | 20250401 | 130500 | 1089662770 | 15220 | 15230 | 15230 | 15220 | 294 |
| 353 | 20250401 | 130400 | 1085188020 | 15240 | 15240 | 15240 | 15230 | 175 |
| 354 | 20250401 | 130300 | 1082521550 | 15240 | 15250 | 15250 | 15240 | 170 |
| 355 | 20250401 | 130200 | 1079929500 | 15250 | 15270 | 15270 | 15250 | 371 |
| 356 | 20250401 | 130100 | 1074267555 | 15250 | 15270 | 15270 | 15250 | 216 |
| 357 | 20250401 | 130000 | 1070969275 | 15250 | 15290 | 15290 | 15250 | 567 |
| 358 | 20250401 | 125900 | 1062307925 | 15290 | 15280 | 15290 | 15280 | 224 |
| 359 | 20250401 | 125800 | 1058884365 | 15280 | 15290 | 15290 | 15280 | 82 |
| 360 | 20250401 | 125700 | 1057631395 | 15280 | 15290 | 15290 | 15280 | 101 |
| 361 | 20250401 | 125600 | 1056087265 | 15270 | 15280 | 15280 | 15260 | 124 |
| 362 | 20250401 | 125500 | 1054193315 | 15290 | 15290 | 15290 | 15290 | 120 |
| 363 | 20250401 | 125400 | 1052358515 | 15290 | 15310 | 15310 | 15270 | 3522 |
| 364 | 20250401 | 125300 | 998478285 | 15320 | 15320 | 15320 | 15320 | 50 |
| 365 | 20250401 | 125200 | 997712285 | 15320 | 15330 | 15330 | 15310 | 258 |
| 366 | 20250401 | 125100 | 993759275 | 15330 | 15320 | 15330 | 15320 | 91 |
| 367 | 20250401 | 125000 | 992364315 | 15320 | 15320 | 15330 | 15320 | 131 |
| 368 | 20250401 | 124900 | 990356615 | 15320 | 15320 | 15320 | 15320 | 62 |
| 369 | 20250401 | 124800 | 989406775 | 15320 | 15330 | 15330 | 15320 | 54 |
| 370 | 20250401 | 124700 | 988579485 | 15330 | 15330 | 15330 | 15330 | 116 |
| 371 | 20250401 | 124600 | 986801205 | 15320 | 15360 | 15360 | 15320 | 83 |
| 372 | 20250401 | 124500 | 985527935 | 15360 | 15330 | 15360 | 15330 | 183 |
| 373 | 20250401 | 124400 | 982722335 | 15320 | 15360 | 15360 | 15320 | 466 |
| 374 | 20250401 | 124300 | 975576305 | 15370 | 15370 | 15370 | 15370 | 79 |
| 375 | 20250401 | 124200 | 974362075 | 15370 | 15360 | 15370 | 15360 | 121 |
| 376 | 20250401 | 124100 | 972502855 | 15370 | 15370 | 15370 | 15370 | 1 |
| 377 | 20250401 | 124000 | 972487485 | 15370 | 15370 | 15370 | 15360 | 62 |
| 378 | 20250401 | 123900 | 971534605 | 15370 | 15380 | 15380 | 15370 | 168 |
| 379 | 20250401 | 123800 | 968951155 | 15380 | 15370 | 15380 | 15370 | 8 |
| 380 | 20250401 | 123700 | 968828135 | 15370 | 15380 | 15380 | 15370 | 66 |
| 381 | 20250401 | 123600 | 967813685 | 15370 | 15370 | 15370 | 15370 | 8 |
| 382 | 20250401 | 123500 | 967690725 | 15370 | 15380 | 15380 | 15370 | 163 |
| 383 | 20250401 | 123400 | 965184245 | 15370 | 15370 | 15370 | 15370 | 14 |
| 384 | 20250401 | 123300 | 964969065 | 15370 | 15370 | 15380 | 15370 | 82 |
| 385 | 20250401 | 123200 | 963708645 | 15370 | 15360 | 15370 | 15350 | 181 |
| 386 | 20250401 | 123100 | 960928815 | 15350 | 15350 | 15350 | 15350 | 53 |
| 387 | 20250401 | 123000 | 960115265 | 15370 | 15360 | 15370 | 15360 | 79 |
| 388 | 20250401 | 122900 | 958901085 | 15360 | 15360 | 15360 | 15360 | 66 |
| 389 | 20250401 | 122800 | 957887325 | 15370 | 15360 | 15370 | 15360 | 12 |
| 390 | 20250401 | 122700 | 957702945 | 15360 | 15370 | 15370 | 15360 | 63 |
| 391 | 20250401 | 122600 | 956735255 | 15380 | 15380 | 15380 | 15380 | 74 |
| 392 | 20250401 | 122500 | 955597135 | 15370 | 15360 | 15370 | 15360 | 254 |
| 393 | 20250401 | 122400 | 951694695 | 15360 | 15360 | 15360 | 15360 | 21 |
| 394 | 20250401 | 122300 | 951372135 | 15360 | 15360 | 15360 | 15350 | 160 |
| 395 | 20250401 | 122200 | 948915075 | 15350 | 15350 | 15350 | 15350 | 129 |
| 396 | 20250401 | 122100 | 946934925 | 15350 | 15350 | 15360 | 15350 | 88 |
| 397 | 20250401 | 122000 | 945583355 | 15350 | 15350 | 15350 | 15350 | 2 |
| 398 | 20250401 | 121900 | 945552655 | 15350 | 15350 | 15350 | 15350 | 50 |
| 399 | 20250401 | 121800 | 944785155 | 15370 | 15350 | 15370 | 15350 | 56 |
| 400 | 20250401 | 121700 | 943925435 | 15350 | 15310 | 15350 | 15310 | 154 |
| 401 | 20250401 | 121600 | 941563695 | 15350 | 15350 | 15370 | 15330 | 491 |
| 402 | 20250401 | 121500 | 934022545 | 15360 | 15320 | 15360 | 15310 | 487 |
| 403 | 20250401 | 121400 | 926551555 | 15320 | 15310 | 15320 | 15310 | 86 |
| 404 | 20250401 | 121300 | 925234715 | 15310 | 15310 | 15310 | 15310 | 37 |
| 405 | 20250401 | 121200 | 924668245 | 15310 | 15310 | 15310 | 15310 | 15 |
| 406 | 20250401 | 121100 | 924438595 | 15310 | 15300 | 15310 | 15300 | 118 |
| 407 | 20250401 | 121000 | 922632535 | 15310 | 15300 | 15310 | 15300 | 158 |
| 408 | 20250401 | 120900 | 920214135 | 15300 | 15290 | 15300 | 15290 | 187 |
| 409 | 20250401 | 120800 | 917353585 | 15300 | 15300 | 15300 | 15300 | 0 |
| 410 | 20250401 | 120700 | 917353585 | 15300 | 15300 | 15300 | 15290 | 97 |
| 411 | 20250401 | 120600 | 915870015 | 15300 | 15290 | 15300 | 15290 | 138 |
| 412 | 20250401 | 120500 | 913759255 | 15300 | 15300 | 15300 | 15300 | 0 |
| 413 | 20250401 | 120400 | 913759255 | 15300 | 15300 | 15310 | 15300 | 121 |
| 414 | 20250401 | 120300 | 911907145 | 15310 | 15310 | 15310 | 15310 | 75 |
| 415 | 20250401 | 120200 | 910758895 | 15310 | 15300 | 15310 | 15290 | 292 |
| 416 | 20250401 | 120100 | 906291265 | 15290 | 15290 | 15290 | 15290 | 0 |
| 417 | 20250401 | 120000 | 906291265 | 15290 | 15300 | 15300 | 15290 | 264 |
| 418 | 20250401 | 115900 | 902252615 | 15300 | 15300 | 15300 | 15290 | 99 |
| 419 | 20250401 | 115800 | 900738115 | 15300 | 15300 | 15300 | 15300 | 52 |
| 420 | 20250401 | 115700 | 899942515 | 15310 | 15300 | 15310 | 15300 | 51 |
| 421 | 20250401 | 115600 | 899161935 | 15300 | 15300 | 15300 | 15300 | 42 |
| 422 | 20250401 | 115500 | 898519335 | 15310 | 15310 | 15310 | 15310 | 2 |
| 423 | 20250401 | 115400 | 898488715 | 15310 | 15310 | 15310 | 15300 | 109 |
| 424 | 20250401 | 115300 | 896820765 | 15300 | 15300 | 15300 | 15300 | 78 |
| 425 | 20250401 | 115200 | 895627365 | 15300 | 15330 | 15340 | 15300 | 274 |
| 426 | 20250401 | 115100 | 891432085 | 15320 | 15340 | 15340 | 15310 | 5 |
| 427 | 20250401 | 115000 | 891355455 | 15340 | 15340 | 15340 | 15290 | 198 |
| 428 | 20250401 | 114900 | 888322345 | 15300 | 15310 | 15310 | 15300 | 56 |
| 429 | 20250401 | 114800 | 887465315 | 15340 | 15350 | 15350 | 15340 | 66 |
| 430 | 20250401 | 114700 | 886452815 | 15350 | 15310 | 15350 | 15310 | 147 |
| 431 | 20250401 | 114600 | 884199595 | 15310 | 15300 | 15320 | 15300 | 117 |
| 432 | 20250401 | 114500 | 882408345 | 15300 | 15330 | 15330 | 15300 | 1054 |
| 433 | 20250401 | 114400 | 866277815 | 15320 | 15330 | 15330 | 15320 | 869 |
| 434 | 20250401 | 114300 | 852964615 | 15340 | 15340 | 15340 | 15340 | 103 |
| 435 | 20250401 | 114200 | 851384595 | 15350 | 15330 | 15350 | 15320 | 86 |
| 436 | 20250401 | 114100 | 850066505 | 15330 | 15320 | 15330 | 15320 | 210 |
| 437 | 20250401 | 114000 | 846847355 | 15320 | 15330 | 15340 | 15320 | 172 |
| 438 | 20250401 | 113900 | 844210535 | 15330 | 15330 | 15340 | 15330 | 157 |
| 439 | 20250401 | 113800 | 841803015 | 15330 | 15350 | 15350 | 15330 | 149 |
| 440 | 20250401 | 113700 | 839517145 | 15350 | 15350 | 15350 | 15350 | 16 |
| 441 | 20250401 | 113600 | 839271545 | 15350 | 15330 | 15350 | 15330 | 60 |
| 442 | 20250401 | 113500 | 838351605 | 15360 | 15370 | 15370 | 15350 | 523 |
| 443 | 20250401 | 113400 | 830322685 | 15360 | 15350 | 15360 | 15350 | 97 |
| 444 | 20250401 | 113300 | 828833285 | 15360 | 15360 | 15370 | 15360 | 157 |
| 445 | 20250401 | 113200 | 826421715 | 15360 | 15390 | 15390 | 15350 | 1420 |
| 446 | 20250401 | 113100 | 804601235 | 15380 | 15390 | 15390 | 15380 | 58 |
| 447 | 20250401 | 113000 | 803709175 | 15390 | 15380 | 15390 | 15380 | 312 |
| 448 | 20250401 | 112900 | 798907815 | 15380 | 15380 | 15380 | 15380 | 35 |
| 449 | 20250401 | 112800 | 798369515 | 15380 | 15380 | 15380 | 15370 | 156 |
| 450 | 20250401 | 112700 | 795970335 | 15380 | 15380 | 15380 | 15380 | 179 |
| 451 | 20250401 | 112600 | 793217315 | 15380 | 15380 | 15380 | 15380 | 57 |
| 452 | 20250401 | 112500 | 792340655 | 15380 | 15380 | 15380 | 15380 | 56 |
| 453 | 20250401 | 112400 | 791479375 | 15380 | 15380 | 15380 | 15380 | 54 |
| 454 | 20250401 | 112300 | 790648855 | 15380 | 15380 | 15380 | 15380 | 3 |
| 455 | 20250401 | 112200 | 790602715 | 15380 | 15380 | 15380 | 15380 | 54 |
| 456 | 20250401 | 112100 | 789772195 | 15370 | 15380 | 15380 | 15370 | 110 |
| 457 | 20250401 | 112000 | 788080405 | 15370 | 15370 | 15380 | 15370 | 363 |
| 458 | 20250401 | 111900 | 782500705 | 15360 | 15360 | 15370 | 15360 | 159 |
| 459 | 20250401 | 111800 | 780058065 | 15370 | 15380 | 15380 | 15370 | 19 |
| 460 | 20250401 | 111700 | 779765855 | 15370 | 15370 | 15370 | 15370 | 293 |
| 461 | 20250401 | 111600 | 775262445 | 15370 | 15370 | 15370 | 15370 | 0 |
| 462 | 20250401 | 111500 | 775262445 | 15370 | 15360 | 15370 | 15360 | 401 |
| 463 | 20250401 | 111400 | 769101845 | 15360 | 15340 | 15360 | 15340 | 359 |
| 464 | 20250401 | 111300 | 763591675 | 15320 | 15320 | 15320 | 15320 | 0 |
| 465 | 20250401 | 111200 | 763591675 | 15320 | 15360 | 15360 | 15320 | 51 |
| 466 | 20250401 | 111100 | 762809985 | 15350 | 15350 | 15350 | 15350 | 24 |
| 467 | 20250401 | 111000 | 762441585 | 15350 | 15350 | 15350 | 15350 | 118 |
| 468 | 20250401 | 110900 | 760630285 | 15350 | 15320 | 15350 | 15320 | 187 |
| 469 | 20250401 | 110800 | 757760285 | 15330 | 15360 | 15360 | 15330 | 414 |
| 470 | 20250401 | 110700 | 751404695 | 15360 | 15360 | 15360 | 15350 | 120 |
| 471 | 20250401 | 110600 | 749562065 | 15370 | 15370 | 15370 | 15370 | 192 |
| 472 | 20250401 | 110500 | 746611025 | 15370 | 15360 | 15370 | 15360 | 136 |
| 473 | 20250401 | 110400 | 744520805 | 15350 | 15370 | 15370 | 15350 | 14 |
| 474 | 20250401 | 110300 | 744305845 | 15360 | 15340 | 15360 | 15340 | 276 |
| 475 | 20250401 | 110200 | 740067155 | 15350 | 15350 | 15360 | 15350 | 533 |
| 476 | 20250401 | 110100 | 731885495 | 15340 | 15350 | 15350 | 15340 | 248 |
| 477 | 20250401 | 110000 | 728078795 | 15330 | 15350 | 15350 | 15330 | 11 |
| 478 | 20250401 | 105900 | 727910105 | 15340 | 15320 | 15340 | 15300 | 344 |
| 479 | 20250401 | 105800 | 722641675 | 15340 | 15340 | 15340 | 15330 | 14 |
| 480 | 20250401 | 105700 | 722427005 | 15350 | 15350 | 15350 | 15350 | 301 |
| 481 | 20250401 | 105600 | 717806655 | 15350 | 15340 | 15350 | 15340 | 139 |
| 482 | 20250401 | 105500 | 715673245 | 15340 | 15330 | 15340 | 15300 | 768 |
| 483 | 20250401 | 105400 | 703897435 | 15330 | 15320 | 15330 | 15320 | 58 |
| 484 | 20250401 | 105300 | 703008865 | 15330 | 15290 | 15330 | 15290 | 140 |
| 485 | 20250401 | 105200 | 700863835 | 15350 | 15350 | 15350 | 15350 | 77 |
| 486 | 20250401 | 105100 | 699681885 | 15350 | 15400 | 15400 | 15350 | 482 |
| 487 | 20250401 | 105000 | 692275035 | 15390 | 15400 | 15400 | 15390 | 51 |
| 488 | 20250401 | 104900 | 691489645 | 15400 | 15360 | 15400 | 15360 | 453 |
| 489 | 20250401 | 104800 | 684524135 | 15400 | 15370 | 15400 | 15370 | 301 |
| 490 | 20250401 | 104700 | 679889415 | 15260 | 15370 | 15380 | 15250 | 369 |
| 491 | 20250401 | 104600 | 674248435 | 15360 | 15360 | 15360 | 15360 | 19 |
| 492 | 20250401 | 104500 | 673956595 | 15340 | 15320 | 15360 | 15290 | 298 |
| 493 | 20250401 | 104400 | 669387245 | 15320 | 15280 | 15320 | 15280 | 529 |
| 494 | 20250401 | 104300 | 661303025 | 15290 | 15260 | 15290 | 15260 | 802 |
| 495 | 20250401 | 104200 | 649051885 | 15250 | 15250 | 15250 | 15250 | 269 |
| 496 | 20250401 | 104100 | 644949635 | 15250 | 15220 | 15250 | 15220 | 624 |
| 497 | 20250401 | 104000 | 635446775 | 15230 | 15220 | 15230 | 15220 | 78 |
| 498 | 20250401 | 103900 | 634259055 | 15220 | 15220 | 15220 | 15220 | 37 |
| 499 | 20250401 | 103800 | 633695915 | 15210 | 15210 | 15210 | 15210 | 156 |
| 500 | 20250401 | 103700 | 631323155 | 15210 | 15240 | 15240 | 15210 | 188 |
| 501 | 20250401 | 103600 | 628462365 | 15240 | 15240 | 15240 | 15240 | 56 |
| 502 | 20250401 | 103500 | 627608925 | 15240 | 15250 | 15250 | 15240 | 210 |
| 503 | 20250401 | 103400 | 624406525 | 15250 | 15260 | 15270 | 15250 | 156 |
| 504 | 20250401 | 103300 | 622025945 | 15260 | 15260 | 15260 | 15260 | 22 |
| 505 | 20250401 | 103200 | 621690225 | 15260 | 15240 | 15260 | 15230 | 204 |
| 506 | 20250401 | 103100 | 618579705 | 15250 | 15260 | 15260 | 15250 | 64 |
| 507 | 20250401 | 103000 | 617603275 | 15270 | 15230 | 15270 | 15230 | 837 |
| 508 | 20250401 | 102900 | 604841045 | 15230 | 15220 | 15230 | 15220 | 16 |
| 509 | 20250401 | 102800 | 604597445 | 15220 | 15270 | 15270 | 15220 | 89 |
| 510 | 20250401 | 102700 | 603240625 | 15260 | 15260 | 15260 | 15260 | 124 |
| 511 | 20250401 | 102600 | 601348385 | 15260 | 15290 | 15290 | 15260 | 403 |
| 512 | 20250401 | 102500 | 595195245 | 15300 | 15300 | 15300 | 15290 | 10 |
| 513 | 20250401 | 102400 | 595042315 | 15300 | 15300 | 15300 | 15300 | 2 |
| 514 | 20250401 | 102300 | 595011715 | 15300 | 15300 | 15300 | 15300 | 45 |
| 515 | 20250401 | 102200 | 594323215 | 15290 | 15300 | 15300 | 15290 | 136 |
| 516 | 20250401 | 102100 | 592243725 | 15300 | 15300 | 15300 | 15300 | 10 |
| 517 | 20250401 | 102000 | 592090725 | 15300 | 15360 | 15360 | 15300 | 173 |
| 518 | 20250401 | 101900 | 589439655 | 15350 | 15350 | 15380 | 15350 | 344 |
| 519 | 20250401 | 101800 | 584156125 | 15360 | 15410 | 15410 | 15350 | 1762 |
| 520 | 20250401 | 101700 | 557108665 | 15410 | 15430 | 15430 | 15410 | 41 |
| 521 | 20250401 | 101600 | 556476075 | 15450 | 15420 | 15450 | 15420 | 180 |
| 522 | 20250401 | 101500 | 553698835 | 15410 | 15430 | 15440 | 15400 | 952 |
| 523 | 20250401 | 101400 | 539027795 | 15440 | 15450 | 15460 | 15440 | 684 |
| 524 | 20250401 | 101300 | 528460345 | 15450 | 15440 | 15450 | 15440 | 167 |
| 525 | 20250401 | 101200 | 525881845 | 15440 | 15400 | 15440 | 15400 | 940 |
| 526 | 20250401 | 101100 | 511391775 | 15400 | 15360 | 15400 | 15360 | 373 |
| 527 | 20250401 | 101000 | 505653195 | 15350 | 15320 | 15350 | 15320 | 468 |
| 528 | 20250401 | 100900 | 498476055 | 15300 | 15250 | 15310 | 15250 | 602 |
| 529 | 20250401 | 100800 | 489274755 | 15250 | 15220 | 15250 | 15220 | 472 |
| 530 | 20250401 | 100700 | 482080015 | 15210 | 15220 | 15230 | 15210 | 496 |
| 531 | 20250401 | 100600 | 474532685 | 15220 | 15200 | 15220 | 15200 | 40 |
| 532 | 20250401 | 100500 | 473924085 | 15200 | 15180 | 15210 | 15160 | 523 |
| 533 | 20250401 | 100400 | 465979875 | 15170 | 15150 | 15170 | 15150 | 224 |
| 534 | 20250401 | 100300 | 462584675 | 15140 | 15130 | 15150 | 15125 | 75 |
| 535 | 20250401 | 100200 | 461449440 | 15130 | 15160 | 15160 | 15130 | 64 |
| 536 | 20250401 | 100100 | 460480550 | 15140 | 15120 | 15160 | 15120 | 2997 |
| 537 | 20250401 | 100000 | 415096370 | 15120 | 15130 | 15130 | 15100 | 515 |
| 538 | 20250401 | 095900 | 407313160 | 15140 | 15140 | 15140 | 15140 | 5 |
| 539 | 20250401 | 095800 | 407237460 | 15130 | 15150 | 15150 | 15130 | 155 |
| 540 | 20250401 | 095700 | 404891290 | 15150 | 15150 | 15150 | 15140 | 210 |
| 541 | 20250401 | 095600 | 401711790 | 15150 | 15150 | 15160 | 15150 | 106 |
| 542 | 20250401 | 095500 | 400105850 | 15150 | 15130 | 15150 | 15130 | 89 |
| 543 | 20250401 | 095400 | 398758850 | 15130 | 15130 | 15130 | 15130 | 47 |
| 544 | 20250401 | 095300 | 398047740 | 15130 | 15130 | 15130 | 15120 | 274 |
| 545 | 20250401 | 095200 | 393904720 | 15130 | 15130 | 15130 | 15120 | 63 |
| 546 | 20250401 | 095100 | 392951830 | 15140 | 15170 | 15170 | 15140 | 364 |
| 547 | 20250401 | 095000 | 387436080 | 15160 | 15160 | 15160 | 15160 | 77 |
| 548 | 20250401 | 094900 | 386268760 | 15190 | 15140 | 15190 | 15140 | 31 |
| 549 | 20250401 | 094800 | 385798020 | 15190 | 15150 | 15190 | 15140 | 405 |
| 550 | 20250401 | 094700 | 379652100 | 15160 | 15130 | 15160 | 15130 | 256 |
| 551 | 20250401 | 094600 | 375776450 | 15130 | 15140 | 15140 | 15130 | 541 |
| 552 | 20250401 | 094500 | 367587420 | 15130 | 15140 | 15140 | 15130 | 138 |
| 553 | 20250401 | 094400 | 365498470 | 15150 | 15160 | 15160 | 15150 | 171 |
| 554 | 20250401 | 094300 | 362907190 | 15170 | 15160 | 15170 | 15160 | 114 |
| 555 | 20250401 | 094200 | 361178840 | 15160 | 15170 | 15180 | 15160 | 727 |
| 556 | 20250401 | 094100 | 350156080 | 15180 | 15200 | 15200 | 15180 | 549 |
| 557 | 20250401 | 094000 | 341816740 | 15210 | 15180 | 15220 | 15180 | 174 |
| 558 | 20250401 | 093900 | 339172610 | 15190 | 15190 | 15190 | 15180 | 129 |
| 559 | 20250401 | 093800 | 337213260 | 15180 | 15180 | 15180 | 15180 | 104 |
| 560 | 20250401 | 093700 | 335634540 | 15170 | 15180 | 15190 | 15170 | 112 |
| 561 | 20250401 | 093600 | 333934380 | 15180 | 15180 | 15190 | 15130 | 464 |
| 562 | 20250401 | 093500 | 326897000 | 15170 | 15190 | 15190 | 15170 | 151 |
| 563 | 20250401 | 093400 | 324605310 | 15190 | 15190 | 15190 | 15160 | 165 |
| 564 | 20250401 | 093300 | 322100070 | 15190 | 15210 | 15210 | 15180 | 261 |
| 565 | 20250401 | 093200 | 318134250 | 15200 | 15260 | 15280 | 15200 | 466 |
| 566 | 20250401 | 093100 | 311028530 | 15260 | 15280 | 15280 | 15250 | 294 |
| 567 | 20250401 | 093000 | 306541170 | 15280 | 15290 | 15290 | 15270 | 346 |
| 568 | 20250401 | 092900 | 301254240 | 15280 | 15280 | 15280 | 15280 | 10 |
| 569 | 20250401 | 092800 | 301101440 | 15300 | 15300 | 15320 | 15300 | 319 |
| 570 | 20250401 | 092700 | 296219150 | 15290 | 15260 | 15290 | 15260 | 464 |
| 571 | 20250401 | 092600 | 289129320 | 15260 | 15300 | 15300 | 15260 | 157 |
| 572 | 20250401 | 092500 | 286730520 | 15300 | 15300 | 15330 | 15000 | 2994 |
| 573 | 20250401 | 092400 | 241425700 | 15340 | 15370 | 15370 | 15290 | 573 |
| 574 | 20250401 | 092300 | 232633350 | 15370 | 15370 | 15390 | 15300 | 1183 |
| 575 | 20250401 | 092200 | 214455420 | 15390 | 15390 | 15390 | 15390 | 56 |
| 576 | 20250401 | 092100 | 213593580 | 15400 | 15400 | 15400 | 15390 | 524 |
| 577 | 20250401 | 092000 | 205524680 | 15430 | 15430 | 15435 | 15430 | 352 |
| 578 | 20250401 | 091900 | 200093120 | 15430 | 15430 | 15430 | 15430 | 179 |
| 579 | 20250401 | 091800 | 197331150 | 15430 | 15440 | 15440 | 15430 | 41 |
| 580 | 20250401 | 091700 | 196698320 | 15440 | 15420 | 15440 | 15420 | 431 |
| 581 | 20250401 | 091600 | 190046540 | 15410 | 15440 | 15440 | 15400 | 872 |
| 582 | 20250401 | 091500 | 176598990 | 15470 | 15430 | 15480 | 15430 | 522 |
| 583 | 20250401 | 091400 | 168539840 | 15450 | 15440 | 15450 | 15440 | 492 |
| 584 | 20250401 | 091300 | 160941470 | 15440 | 15430 | 15450 | 15430 | 166 |
| 585 | 20250401 | 091200 | 158377380 | 15450 | 15390 | 15450 | 15390 | 360 |
| 586 | 20250401 | 091100 | 152824160 | 15400 | 15350 | 15400 | 15350 | 768 |
| 587 | 20250401 | 091000 | 141017920 | 15350 | 15340 | 15350 | 15340 | 97 |
| 588 | 20250401 | 090900 | 139529470 | 15340 | 15350 | 15350 | 15340 | 533 |
| 589 | 20250401 | 090800 | 131347930 | 15320 | 15330 | 15330 | 15300 | 869 |
| 590 | 20250401 | 090700 | 118044070 | 15320 | 15300 | 15320 | 15300 | 324 |
| 591 | 20250401 | 090600 | 113084990 | 15340 | 15250 | 15340 | 15250 | 464 |
| 592 | 20250401 | 090500 | 105991680 | 15220 | 15250 | 15270 | 15220 | 658 |
| 593 | 20250401 | 090400 | 95967980 | 15220 | 15290 | 15290 | 15210 | 131 |
| 594 | 20250401 | 090300 | 93972280 | 15210 | 15200 | 15260 | 15200 | 243 |
| 595 | 20250401 | 090200 | 90272770 | 15200 | 15320 | 15340 | 15200 | 1605 |
| 596 | 20250401 | 090100 | 65756780 | 15320 | 15340 | 15420 | 15320 | 1282 |
| 597 | 20250401 | 090000 | 46100660 | 15340 | 15190 | 15380 | 15190 | 3033 |