30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 3 | 20250425 | 182800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20250425 | 182700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20250425 | 182600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20250425 | 182500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20250425 | 182400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20250425 | 182300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20250425 | 182200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20250425 | 182100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20250425 | 182000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20250425 | 181900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20250425 | 181800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20250425 | 181700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20250425 | 181600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20250425 | 181500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20250425 | 181400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20250425 | 181300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20250425 | 181200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20250425 | 181100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20250425 | 181000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20250425 | 180900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20250425 | 180800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20250425 | 180700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20250425 | 180600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20250425 | 180500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20250425 | 180400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20250425 | 180300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20250425 | 180200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20250425 | 180100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20250425 | 180000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20250425 | 175900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 33 | 20250425 | 175800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20250425 | 175700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20250425 | 175600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20250425 | 175500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20250425 | 175400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20250425 | 175300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20250425 | 175200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20250425 | 175100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20250425 | 175000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20250425 | 174900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20250425 | 174800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20250425 | 174700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20250425 | 174600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20250425 | 174500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20250425 | 174400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20250425 | 174300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20250425 | 174200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20250425 | 174100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20250425 | 174000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20250425 | 173900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20250425 | 173800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20250425 | 173700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20250425 | 173600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20250425 | 173500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20250425 | 173400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20250425 | 173300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20250425 | 173200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20250425 | 173100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20250425 | 173000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20250425 | 172900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 63 | 20250425 | 172800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20250425 | 172700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20250425 | 172600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20250425 | 172500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20250425 | 172400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20250425 | 172300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20250425 | 172200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20250425 | 172100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20250425 | 172000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20250425 | 171900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20250425 | 171800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20250425 | 171700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20250425 | 171600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20250425 | 171500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20250425 | 171400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20250425 | 171300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20250425 | 171200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20250425 | 171100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20250425 | 171000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20250425 | 170900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20250425 | 170800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20250425 | 170700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20250425 | 170600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20250425 | 170500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20250425 | 170400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20250425 | 170300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20250425 | 170200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20250425 | 170100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20250425 | 170000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20250425 | 165900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 93 | 20250425 | 165800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20250425 | 165700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20250425 | 165600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20250425 | 165500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20250425 | 165400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20250425 | 165300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20250425 | 165200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20250425 | 165100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20250425 | 165000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20250425 | 164900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20250425 | 164800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20250425 | 164700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20250425 | 164600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20250425 | 164500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20250425 | 164400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20250425 | 164300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20250425 | 164200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20250425 | 164100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20250425 | 164000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20250425 | 163900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20250425 | 163800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20250425 | 163700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20250425 | 163600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20250425 | 163500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20250425 | 163400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20250425 | 163300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20250425 | 163200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20250425 | 163100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20250425 | 163000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20250425 | 162900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 123 | 20250425 | 162800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20250425 | 162700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20250425 | 162600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20250425 | 162500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20250425 | 162400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20250425 | 162300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20250425 | 162200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20250425 | 162100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20250425 | 162000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20250425 | 161900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20250425 | 161800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20250425 | 161700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20250425 | 161600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20250425 | 161500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20250425 | 161400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20250425 | 161300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20250425 | 161200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20250425 | 161100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20250425 | 161000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20250425 | 160900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20250425 | 160800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20250425 | 160700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20250425 | 160600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20250425 | 160500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20250425 | 160400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20250425 | 160300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20250425 | 160200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20250425 | 160100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20250425 | 160000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20250425 | 155900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 153 | 20250425 | 155800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20250425 | 155700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20250425 | 155600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20250425 | 155500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20250425 | 155400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20250425 | 155300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20250425 | 155200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20250425 | 155100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20250425 | 155000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20250425 | 154900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20250425 | 154800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20250425 | 154700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20250425 | 154600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20250425 | 154500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20250425 | 154400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20250425 | 154300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20250425 | 154200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20250425 | 154100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20250425 | 154000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20250425 | 153900 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20250425 | 153800 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20250425 | 153700 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20250425 | 153600 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20250425 | 153500 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20250425 | 153400 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20250425 | 153300 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20250425 | 153200 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20250425 | 153100 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20250425 | 153000 | 2674928760 | 15960 | 15960 | 15960 | 15960 | 3109 |
| 182 | 20250425 | 152900 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 183 | 20250425 | 152800 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250425 | 152700 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250425 | 152600 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250425 | 152500 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250425 | 152400 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250425 | 152300 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250425 | 152200 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250425 | 152100 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250425 | 152000 | 2625309120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250425 | 151900 | 2625309120 | 15950 | 15970 | 15970 | 15940 | 279 |
| 193 | 20250425 | 151800 | 2620857260 | 15950 | 15960 | 15970 | 15940 | 337 |
| 194 | 20250425 | 151700 | 2615480110 | 15960 | 15960 | 15980 | 15950 | 457 |
| 195 | 20250425 | 151600 | 2608182550 | 15970 | 15980 | 15980 | 15970 | 252 |
| 196 | 20250425 | 151500 | 2604156545 | 15980 | 15980 | 15990 | 15970 | 442 |
| 197 | 20250425 | 151400 | 2597094725 | 15990 | 16010 | 16010 | 15990 | 554 |
| 198 | 20250425 | 151300 | 2588233195 | 16020 | 16010 | 16020 | 16010 | 705 |
| 199 | 20250425 | 151200 | 2576944570 | 16020 | 16010 | 16020 | 16010 | 317 |
| 200 | 20250425 | 151100 | 2571867040 | 16020 | 16030 | 16030 | 16020 | 562 |
| 201 | 20250425 | 151000 | 2562862030 | 16030 | 16025 | 16030 | 16025 | 264 |
| 202 | 20250425 | 150900 | 2558630115 | 16030 | 16030 | 16040 | 16020 | 383 |
| 203 | 20250425 | 150800 | 2552491345 | 16040 | 16040 | 16040 | 16030 | 259 |
| 204 | 20250425 | 150700 | 2548337605 | 16050 | 16040 | 16050 | 16040 | 291 |
| 205 | 20250425 | 150600 | 2543668285 | 16040 | 16050 | 16050 | 16035 | 179 |
| 206 | 20250425 | 150500 | 2540795550 | 16050 | 16060 | 16060 | 16040 | 211 |
| 207 | 20250425 | 150400 | 2537407490 | 16060 | 16055 | 16060 | 16040 | 265 |
| 208 | 20250425 | 150300 | 2533152755 | 16060 | 16060 | 16060 | 16060 | 162 |
| 209 | 20250425 | 150200 | 2530551035 | 16060 | 16060 | 16060 | 16060 | 234 |
| 210 | 20250425 | 150100 | 2526792995 | 16060 | 16060 | 16070 | 16050 | 624 |
| 211 | 20250425 | 150000 | 2516775315 | 16050 | 16040 | 16060 | 16040 | 295 |
| 212 | 20250425 | 145900 | 2512038125 | 16050 | 16040 | 16060 | 16040 | 134 |
| 213 | 20250425 | 145800 | 2509887225 | 16040 | 16050 | 16150 | 16040 | 238 |
| 214 | 20250425 | 145700 | 2506063515 | 16050 | 16050 | 16050 | 16040 | 57 |
| 215 | 20250425 | 145600 | 2505148770 | 16050 | 16030 | 16050 | 16030 | 196 |
| 216 | 20250425 | 145500 | 2502004300 | 16040 | 16040 | 16040 | 16030 | 229 |
| 217 | 20250425 | 145400 | 2498331750 | 16030 | 16050 | 16050 | 16015 | 993 |
| 218 | 20250425 | 145300 | 2482422005 | 16050 | 16060 | 16060 | 16050 | 8 |
| 219 | 20250425 | 145200 | 2482293565 | 16060 | 16070 | 16080 | 16060 | 85 |
| 220 | 20250425 | 145100 | 2480927520 | 16040 | 16060 | 16100 | 16040 | 195 |
| 221 | 20250425 | 145000 | 2477797140 | 16080 | 16035 | 16080 | 16035 | 334 |
| 222 | 20250425 | 144900 | 2472432645 | 16010 | 16030 | 16030 | 16010 | 125 |
| 223 | 20250425 | 144800 | 2470429595 | 16070 | 16060 | 16070 | 16010 | 166 |
| 224 | 20250425 | 144700 | 2467764395 | 16060 | 16070 | 16070 | 16050 | 112 |
| 225 | 20250425 | 144600 | 2465965465 | 16080 | 16100 | 16110 | 16070 | 520 |
| 226 | 20250425 | 144500 | 2457594215 | 16100 | 16090 | 16160 | 16060 | 452 |
| 227 | 20250425 | 144400 | 2450319015 | 16100 | 16040 | 16100 | 16040 | 456 |
| 228 | 20250425 | 144300 | 2442994145 | 16010 | 16020 | 16040 | 16010 | 164 |
| 229 | 20250425 | 144200 | 2440366835 | 16040 | 16000 | 16040 | 16000 | 2041 |
| 230 | 20250425 | 144100 | 2407686145 | 16010 | 16010 | 16030 | 15980 | 1005 |
| 231 | 20250425 | 144000 | 2391607175 | 16040 | 16050 | 16060 | 16000 | 1326 |
| 232 | 20250425 | 143900 | 2370361035 | 16060 | 16090 | 16090 | 16060 | 449 |
| 233 | 20250425 | 143800 | 2363143010 | 16090 | 16130 | 16130 | 16090 | 258 |
| 234 | 20250425 | 143700 | 2358989760 | 16130 | 16030 | 16130 | 16030 | 547 |
| 235 | 20250425 | 143600 | 2350187100 | 16080 | 16110 | 16120 | 16000 | 2137 |
| 236 | 20250425 | 143500 | 2315834515 | 16110 | 16130 | 16130 | 16110 | 120 |
| 237 | 20250425 | 143400 | 2313899985 | 16130 | 16120 | 16130 | 16120 | 527 |
| 238 | 20250425 | 143300 | 2305400815 | 16130 | 16120 | 16130 | 16115 | 201 |
| 239 | 20250425 | 143200 | 2302160495 | 16120 | 16120 | 16130 | 16120 | 549 |
| 240 | 20250425 | 143100 | 2293308305 | 16120 | 16130 | 16150 | 16120 | 396 |
| 241 | 20250425 | 143000 | 2286920685 | 16140 | 16160 | 16160 | 16140 | 178 |
| 242 | 20250425 | 142900 | 2284044610 | 16160 | 16160 | 16170 | 16160 | 165 |
| 243 | 20250425 | 142800 | 2281377780 | 16170 | 16170 | 16170 | 16160 | 102 |
| 244 | 20250425 | 142700 | 2279728450 | 16155 | 16150 | 16170 | 16130 | 802 |
| 245 | 20250425 | 142600 | 2266770465 | 16150 | 16170 | 16170 | 16150 | 613 |
| 246 | 20250425 | 142500 | 2256866275 | 16160 | 16170 | 16170 | 16160 | 1122 |
| 247 | 20250425 | 142400 | 2238733035 | 16170 | 16170 | 16170 | 16170 | 378 |
| 248 | 20250425 | 142300 | 2232620775 | 16170 | 16170 | 16180 | 16160 | 576 |
| 249 | 20250425 | 142200 | 2223306465 | 16190 | 16200 | 16200 | 16180 | 254 |
| 250 | 20250425 | 142100 | 2219194315 | 16200 | 16220 | 16220 | 16190 | 128 |
| 251 | 20250425 | 142000 | 2217119845 | 16200 | 16220 | 16230 | 16200 | 1359 |
| 252 | 20250425 | 141900 | 2195094815 | 16230 | 16240 | 16240 | 16230 | 208 |
| 253 | 20250425 | 141800 | 2191718335 | 16240 | 16260 | 16260 | 16240 | 167 |
| 254 | 20250425 | 141700 | 2189004805 | 16260 | 16270 | 16280 | 16260 | 333 |
| 255 | 20250425 | 141600 | 2183588465 | 16270 | 16280 | 16280 | 16270 | 306 |
| 256 | 20250425 | 141500 | 2178607135 | 16280 | 16280 | 16280 | 16280 | 64 |
| 257 | 20250425 | 141400 | 2177565215 | 16280 | 16300 | 16300 | 16280 | 110 |
| 258 | 20250425 | 141300 | 2175773125 | 16300 | 16280 | 16300 | 16270 | 184 |
| 259 | 20250425 | 141200 | 2172777205 | 16280 | 16280 | 16300 | 16280 | 106 |
| 260 | 20250425 | 141100 | 2171051505 | 16300 | 16310 | 16310 | 16300 | 378 |
| 261 | 20250425 | 141000 | 2164889695 | 16310 | 16270 | 16330 | 16270 | 870 |
| 262 | 20250425 | 140900 | 2150713525 | 16270 | 16270 | 16290 | 16260 | 772 |
| 263 | 20250425 | 140800 | 2138139025 | 16290 | 16290 | 16290 | 16270 | 252 |
| 264 | 20250425 | 140700 | 2134035005 | 16300 | 16300 | 16300 | 16300 | 47 |
| 265 | 20250425 | 140600 | 2133268905 | 16300 | 16280 | 16300 | 16280 | 140 |
| 266 | 20250425 | 140500 | 2130987760 | 16280 | 16270 | 16290 | 16270 | 78 |
| 267 | 20250425 | 140400 | 2129717835 | 16270 | 16250 | 16280 | 16250 | 436 |
| 268 | 20250425 | 140300 | 2122627135 | 16250 | 16240 | 16250 | 16230 | 187 |
| 269 | 20250425 | 140200 | 2119589095 | 16240 | 16260 | 16260 | 16240 | 102 |
| 270 | 20250425 | 140100 | 2117932345 | 16250 | 16270 | 16270 | 16250 | 250 |
| 271 | 20250425 | 140000 | 2113868895 | 16260 | 16270 | 16270 | 16250 | 62 |
| 272 | 20250425 | 135900 | 2112860675 | 16270 | 16260 | 16270 | 16250 | 153 |
| 273 | 20250425 | 135800 | 2110372625 | 16250 | 16260 | 16260 | 16240 | 75 |
| 274 | 20250425 | 135700 | 2109153795 | 16260 | 16260 | 16260 | 16250 | 92 |
| 275 | 20250425 | 135600 | 2107657975 | 16270 | 16260 | 16270 | 16260 | 100 |
| 276 | 20250425 | 135500 | 2106031075 | 16260 | 16260 | 16270 | 16260 | 108 |
| 277 | 20250425 | 135400 | 2104274475 | 16270 | 16240 | 16280 | 16240 | 165 |
| 278 | 20250425 | 135300 | 2101592725 | 16260 | 16260 | 16295 | 16240 | 426 |
| 279 | 20250425 | 135200 | 2094665215 | 16250 | 16240 | 16250 | 16230 | 68 |
| 280 | 20250425 | 135100 | 2093560585 | 16240 | 16250 | 16250 | 16230 | 277 |
| 281 | 20250425 | 135000 | 2089061665 | 16270 | 16300 | 16300 | 16250 | 416 |
| 282 | 20250425 | 134900 | 2082293845 | 16300 | 16320 | 16320 | 16300 | 455 |
| 283 | 20250425 | 134800 | 2074870815 | 16320 | 16320 | 16340 | 16320 | 331 |
| 284 | 20250425 | 134700 | 2069468255 | 16320 | 16350 | 16350 | 16320 | 211 |
| 285 | 20250425 | 134600 | 2066022545 | 16350 | 16340 | 16350 | 16320 | 748 |
| 286 | 20250425 | 134500 | 2053805525 | 16330 | 16340 | 16340 | 16330 | 827 |
| 287 | 20250425 | 134400 | 2040294765 | 16340 | 16330 | 16350 | 16330 | 187 |
| 288 | 20250425 | 134300 | 2037239115 | 16300 | 16340 | 16340 | 16300 | 6 |
| 289 | 20250425 | 134200 | 2037141265 | 16340 | 16300 | 16340 | 16280 | 906 |
| 290 | 20250425 | 134100 | 2022365765 | 16280 | 16300 | 16310 | 16270 | 210 |
| 291 | 20250425 | 134000 | 2018944255 | 16310 | 16270 | 16310 | 16270 | 565 |
| 292 | 20250425 | 133900 | 2009739855 | 16270 | 16270 | 16290 | 16270 | 135 |
| 293 | 20250425 | 133800 | 2007541095 | 16290 | 16260 | 16290 | 16260 | 139 |
| 294 | 20250425 | 133700 | 2005278585 | 16260 | 16220 | 16280 | 16210 | 474 |
| 295 | 20250425 | 133600 | 1997586285 | 16220 | 16210 | 16230 | 16210 | 324 |
| 296 | 20250425 | 133500 | 1992332015 | 16210 | 16220 | 16220 | 16210 | 1277 |
| 297 | 20250425 | 133400 | 1971630495 | 16230 | 16230 | 16230 | 16220 | 453 |
| 298 | 20250425 | 133300 | 1964282375 | 16230 | 16220 | 16240 | 16220 | 9 |
| 299 | 20250425 | 133200 | 1964136295 | 16240 | 16230 | 16240 | 16220 | 248 |
| 300 | 20250425 | 133100 | 1960110235 | 16230 | 16230 | 16240 | 16220 | 325 |
| 301 | 20250425 | 133000 | 1954834805 | 16240 | 16250 | 16250 | 16230 | 22 |
| 302 | 20250425 | 132900 | 1954477385 | 16250 | 16230 | 16260 | 16220 | 391 |
| 303 | 20250425 | 132800 | 1948127775 | 16230 | 16230 | 16230 | 16220 | 374 |
| 304 | 20250425 | 132700 | 1942058895 | 16240 | 16220 | 16240 | 16220 | 136 |
| 305 | 20250425 | 132600 | 1939852435 | 16220 | 16230 | 16230 | 16220 | 53 |
| 306 | 20250425 | 132500 | 1938992315 | 16230 | 16220 | 16230 | 16220 | 340 |
| 307 | 20250425 | 132400 | 1933475775 | 16220 | 16250 | 16250 | 16220 | 180 |
| 308 | 20250425 | 132300 | 1930553555 | 16230 | 16290 | 16290 | 16230 | 770 |
| 309 | 20250425 | 132200 | 1918029895 | 16290 | 16310 | 16310 | 16280 | 1488 |
| 310 | 20250425 | 132100 | 1893774865 | 16310 | 16310 | 16310 | 16295 | 171 |
| 311 | 20250425 | 132000 | 1890987920 | 16310 | 16310 | 16330 | 16300 | 938 |
| 312 | 20250425 | 131900 | 1875691480 | 16310 | 16280 | 16330 | 16280 | 710 |
| 313 | 20250425 | 131800 | 1864120500 | 16280 | 16260 | 16280 | 16230 | 458 |
| 314 | 20250425 | 131700 | 1856680150 | 16250 | 16340 | 16350 | 16240 | 3577 |
| 315 | 20250425 | 131600 | 1798319490 | 16330 | 16330 | 16380 | 16330 | 225 |
| 316 | 20250425 | 131500 | 1794639430 | 16330 | 16380 | 16390 | 16330 | 1209 |
| 317 | 20250425 | 131400 | 1774861410 | 16380 | 16460 | 16470 | 16300 | 2478 |
| 318 | 20250425 | 131300 | 1734244030 | 16470 | 16490 | 16530 | 16400 | 3928 |
| 319 | 20250425 | 131200 | 1669575040 | 16490 | 16370 | 16500 | 16370 | 4632 |
| 320 | 20250425 | 131100 | 1593452160 | 16370 | 16340 | 16390 | 16320 | 588 |
| 321 | 20250425 | 131000 | 1583829920 | 16390 | 16310 | 16400 | 16290 | 1381 |
| 322 | 20250425 | 130900 | 1561242980 | 16350 | 16300 | 16350 | 16230 | 1646 |
| 323 | 20250425 | 130800 | 1534405290 | 16310 | 16320 | 16360 | 16300 | 1708 |
| 324 | 20250425 | 130700 | 1506520840 | 16360 | 16260 | 16380 | 16220 | 4396 |
| 325 | 20250425 | 130600 | 1434904400 | 16220 | 16110 | 16260 | 16110 | 2023 |
| 326 | 20250425 | 130500 | 1402220600 | 16110 | 16090 | 16110 | 16080 | 1039 |
| 327 | 20250425 | 130400 | 1385495020 | 16100 | 16090 | 16100 | 16070 | 819 |
| 328 | 20250425 | 130300 | 1372319180 | 16080 | 16050 | 16080 | 16050 | 1082 |
| 329 | 20250425 | 130200 | 1354935450 | 16050 | 16010 | 16070 | 16010 | 442 |
| 330 | 20250425 | 130100 | 1347838530 | 16000 | 15960 | 16070 | 15960 | 2481 |
| 331 | 20250425 | 130000 | 1308069500 | 16020 | 15990 | 16020 | 15960 | 4265 |
| 332 | 20250425 | 125900 | 1239840390 | 15940 | 15910 | 15990 | 15900 | 797 |
| 333 | 20250425 | 125800 | 1227116250 | 15910 | 15940 | 15940 | 15900 | 109 |
| 334 | 20250425 | 125700 | 1225382210 | 15930 | 15900 | 15990 | 15890 | 806 |
| 335 | 20250425 | 125600 | 1212525010 | 15900 | 15890 | 15970 | 15880 | 2557 |
| 336 | 20250425 | 125500 | 1171735120 | 15890 | 15880 | 15930 | 15880 | 726 |
| 337 | 20250425 | 125400 | 1160185070 | 15880 | 15860 | 15880 | 15860 | 517 |
| 338 | 20250425 | 125300 | 1151981990 | 15860 | 15850 | 15860 | 15840 | 123 |
| 339 | 20250425 | 125200 | 1150032220 | 15850 | 15850 | 15850 | 15850 | 158 |
| 340 | 20250425 | 125100 | 1147527920 | 15850 | 15860 | 15860 | 15850 | 214 |
| 341 | 20250425 | 125000 | 1144133910 | 15860 | 15860 | 15860 | 15840 | 43 |
| 342 | 20250425 | 124900 | 1143451950 | 15860 | 15870 | 15880 | 15860 | 162 |
| 343 | 20250425 | 124800 | 1140881690 | 15900 | 15860 | 15900 | 15850 | 1040 |
| 344 | 20250425 | 124700 | 1124360290 | 15860 | 15840 | 15860 | 15820 | 254 |
| 345 | 20250425 | 124600 | 1120334660 | 15840 | 15850 | 15860 | 15840 | 136 |
| 346 | 20250425 | 124500 | 1118179210 | 15850 | 15850 | 15850 | 15850 | 2 |
| 347 | 20250425 | 124400 | 1118147510 | 15860 | 15840 | 15860 | 15840 | 138 |
| 348 | 20250425 | 124300 | 1115958850 | 15850 | 15850 | 15850 | 15850 | 215 |
| 349 | 20250425 | 124200 | 1112551100 | 15850 | 15850 | 15850 | 15850 | 2 |
| 350 | 20250425 | 124100 | 1112519400 | 15850 | 15850 | 15850 | 15850 | 67 |
| 351 | 20250425 | 124000 | 1111457450 | 15850 | 15850 | 15850 | 15850 | 96 |
| 352 | 20250425 | 123900 | 1109935850 | 15840 | 15830 | 15840 | 15830 | 210 |
| 353 | 20250425 | 123800 | 1106609980 | 15830 | 15810 | 15830 | 15800 | 329 |
| 354 | 20250425 | 123700 | 1101406600 | 15820 | 15770 | 15820 | 15770 | 297 |
| 355 | 20250425 | 123600 | 1096713860 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20250425 | 123500 | 1096713860 | 15830 | 15850 | 15850 | 15650 | 1280 |
| 357 | 20250425 | 123400 | 1076603960 | 15850 | 15840 | 15850 | 15820 | 177 |
| 358 | 20250425 | 123300 | 1073800030 | 15850 | 15850 | 15850 | 15850 | 97 |
| 359 | 20250425 | 123200 | 1072262580 | 15840 | 15860 | 15860 | 15840 | 62 |
| 360 | 20250425 | 123100 | 1071279870 | 15850 | 15860 | 15860 | 15850 | 3 |
| 361 | 20250425 | 123000 | 1071232300 | 15860 | 15850 | 15870 | 15850 | 193 |
| 362 | 20250425 | 122900 | 1068170980 | 15850 | 15830 | 15850 | 15830 | 150 |
| 363 | 20250425 | 122800 | 1065796460 | 15830 | 15850 | 15850 | 15820 | 368 |
| 364 | 20250425 | 122700 | 1059966050 | 15860 | 15880 | 15880 | 15860 | 23 |
| 365 | 20250425 | 122600 | 1059600830 | 15880 | 15880 | 15880 | 15880 | 97 |
| 366 | 20250425 | 122500 | 1058060470 | 15880 | 15880 | 15880 | 15880 | 2 |
| 367 | 20250425 | 122400 | 1058028710 | 15880 | 15880 | 15880 | 15880 | 0 |
| 368 | 20250425 | 122300 | 1058028710 | 15880 | 15840 | 15880 | 15830 | 99 |
| 369 | 20250425 | 122200 | 1056459320 | 15820 | 15840 | 15870 | 15820 | 1593 |
| 370 | 20250425 | 122100 | 1031209990 | 15840 | 15830 | 15840 | 15830 | 224 |
| 371 | 20250425 | 122000 | 1027662780 | 15830 | 15840 | 15840 | 15830 | 195 |
| 372 | 20250425 | 121900 | 1024574580 | 15830 | 15830 | 15830 | 15830 | 5 |
| 373 | 20250425 | 121800 | 1024495430 | 15830 | 15830 | 15830 | 15830 | 89 |
| 374 | 20250425 | 121700 | 1023086560 | 15840 | 15840 | 15840 | 15830 | 14 |
| 375 | 20250425 | 121600 | 1022864810 | 15840 | 15830 | 15840 | 15830 | 166 |
| 376 | 20250425 | 121500 | 1020236070 | 15820 | 15830 | 15830 | 15820 | 101 |
| 377 | 20250425 | 121400 | 1018637950 | 15830 | 15830 | 15830 | 15830 | 28 |
| 378 | 20250425 | 121300 | 1018194710 | 15830 | 15830 | 15830 | 15830 | 137 |
| 379 | 20250425 | 121200 | 1016026000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 380 | 20250425 | 121100 | 1016026000 | 15830 | 15830 | 15830 | 15830 | 3 |
| 381 | 20250425 | 121000 | 1015978510 | 15820 | 15830 | 15830 | 15820 | 47 |
| 382 | 20250425 | 120900 | 1015234840 | 15830 | 15830 | 15830 | 15830 | 138 |
| 383 | 20250425 | 120800 | 1013050300 | 15830 | 15830 | 15830 | 15830 | 37 |
| 384 | 20250425 | 120700 | 1012464590 | 15830 | 15830 | 15830 | 15830 | 8 |
| 385 | 20250425 | 120600 | 1012337950 | 15830 | 15830 | 15830 | 15830 | 97 |
| 386 | 20250425 | 120500 | 1010802440 | 15820 | 15830 | 15840 | 15815 | 336 |
| 387 | 20250425 | 120400 | 1005485135 | 15800 | 15830 | 15830 | 15800 | 3 |
| 388 | 20250425 | 120300 | 1005437675 | 15810 | 15830 | 15830 | 15810 | 163 |
| 389 | 20250425 | 120200 | 1002858995 | 15840 | 15820 | 15840 | 15820 | 99 |
| 390 | 20250425 | 120100 | 1001290855 | 15830 | 15860 | 15860 | 15830 | 6 |
| 391 | 20250425 | 120000 | 1001195725 | 15860 | 15860 | 15860 | 15860 | 40 |
| 392 | 20250425 | 115900 | 1000561325 | 15860 | 15860 | 15880 | 15820 | 444 |
| 393 | 20250425 | 115800 | 993519665 | 15860 | 15840 | 15860 | 15820 | 887 |
| 394 | 20250425 | 115700 | 979464805 | 15830 | 15830 | 15830 | 15830 | 10 |
| 395 | 20250425 | 115600 | 979306505 | 15830 | 15830 | 15830 | 15830 | 145 |
| 396 | 20250425 | 115500 | 977011155 | 15820 | 15820 | 15820 | 15820 | 1 |
| 397 | 20250425 | 115400 | 976995335 | 15830 | 15820 | 15830 | 15820 | 111 |
| 398 | 20250425 | 115300 | 975238225 | 15830 | 15840 | 15840 | 15820 | 12 |
| 399 | 20250425 | 115200 | 975048265 | 15840 | 15830 | 15840 | 15830 | 322 |
| 400 | 20250425 | 115100 | 969948925 | 15830 | 15840 | 15840 | 15830 | 87 |
| 401 | 20250425 | 115000 | 968571705 | 15840 | 15830 | 15840 | 15830 | 53 |
| 402 | 20250425 | 114900 | 967732705 | 15830 | 15830 | 15830 | 15830 | 112 |
| 403 | 20250425 | 114800 | 965959745 | 15830 | 15830 | 15830 | 15830 | 0 |
| 404 | 20250425 | 114700 | 965959745 | 15830 | 15840 | 15840 | 15830 | 6 |
| 405 | 20250425 | 114600 | 965864715 | 15840 | 15840 | 15840 | 15840 | 1 |
| 406 | 20250425 | 114500 | 965848875 | 15830 | 15820 | 15830 | 15820 | 183 |
| 407 | 20250425 | 114400 | 962952245 | 15810 | 15810 | 15810 | 15810 | 0 |
| 408 | 20250425 | 114300 | 962952245 | 15810 | 15820 | 15820 | 15810 | 16 |
| 409 | 20250425 | 114200 | 962699275 | 15820 | 15830 | 15830 | 15820 | 109 |
| 410 | 20250425 | 114100 | 960973865 | 15830 | 15800 | 15830 | 15800 | 5 |
| 411 | 20250425 | 114000 | 960894805 | 15800 | 15800 | 15800 | 15800 | 1 |
| 412 | 20250425 | 113900 | 960879005 | 15830 | 15830 | 15830 | 15790 | 51 |
| 413 | 20250425 | 113800 | 960072515 | 15840 | 15840 | 15840 | 15840 | 99 |
| 414 | 20250425 | 113700 | 958504355 | 15840 | 15840 | 15840 | 15840 | 32 |
| 415 | 20250425 | 113600 | 957997475 | 15840 | 15830 | 15840 | 15830 | 67 |
| 416 | 20250425 | 113500 | 956936535 | 15830 | 15830 | 15850 | 15830 | 211 |
| 417 | 20250425 | 113400 | 953594735 | 15830 | 15800 | 15830 | 15800 | 91 |
| 418 | 20250425 | 113300 | 952156255 | 15810 | 15810 | 15830 | 15810 | 15 |
| 419 | 20250425 | 113200 | 951919085 | 15830 | 15820 | 15830 | 15820 | 12 |
| 420 | 20250425 | 113100 | 951729145 | 15820 | 15800 | 15820 | 15800 | 117 |
| 421 | 20250425 | 113000 | 949879055 | 15800 | 15800 | 15800 | 15800 | 265 |
| 422 | 20250425 | 112900 | 945692055 | 15790 | 15790 | 15790 | 15790 | 3 |
| 423 | 20250425 | 112800 | 945644685 | 15800 | 15800 | 15810 | 15800 | 386 |
| 424 | 20250425 | 112700 | 939543515 | 15800 | 15770 | 15800 | 15770 | 982 |
| 425 | 20250425 | 112600 | 924035455 | 15760 | 15780 | 15780 | 15760 | 3 |
| 426 | 20250425 | 112500 | 923988135 | 15710 | 15800 | 15800 | 15700 | 363 |
| 427 | 20250425 | 112400 | 918263455 | 15800 | 15800 | 15800 | 15800 | 5 |
| 428 | 20250425 | 112300 | 918184455 | 15800 | 15810 | 15810 | 15800 | 92 |
| 429 | 20250425 | 112200 | 916730595 | 15810 | 15800 | 15810 | 15800 | 63 |
| 430 | 20250425 | 112100 | 915735165 | 15810 | 15810 | 15810 | 15810 | 98 |
| 431 | 20250425 | 112000 | 914185785 | 15810 | 15820 | 15820 | 15800 | 108 |
| 432 | 20250425 | 111900 | 912477775 | 15800 | 15830 | 15840 | 15800 | 180 |
| 433 | 20250425 | 111800 | 909631345 | 15830 | 15820 | 15830 | 15800 | 106 |
| 434 | 20250425 | 111700 | 907954415 | 15800 | 15820 | 15830 | 15800 | 134 |
| 435 | 20250425 | 111600 | 905834595 | 15820 | 15810 | 15830 | 15800 | 18 |
| 436 | 20250425 | 111500 | 905549835 | 15810 | 15820 | 15820 | 15800 | 22 |
| 437 | 20250425 | 111400 | 905201975 | 15810 | 15830 | 15830 | 15800 | 119 |
| 438 | 20250425 | 111300 | 903318975 | 15810 | 15840 | 15840 | 15810 | 132 |
| 439 | 20250425 | 111200 | 901229005 | 15840 | 15830 | 15850 | 15820 | 366 |
| 440 | 20250425 | 111100 | 895432945 | 15830 | 15800 | 15830 | 15790 | 213 |
| 441 | 20250425 | 111000 | 892066575 | 15810 | 15780 | 15820 | 15780 | 144 |
| 442 | 20250425 | 110900 | 889791185 | 15780 | 15780 | 15790 | 15780 | 37 |
| 443 | 20250425 | 110800 | 889207315 | 15780 | 15810 | 15810 | 15780 | 148 |
| 444 | 20250425 | 110700 | 886868165 | 15800 | 15770 | 15800 | 15770 | 153 |
| 445 | 20250425 | 110600 | 884453145 | 15770 | 15770 | 15770 | 15770 | 54 |
| 446 | 20250425 | 110500 | 883601565 | 15770 | 15760 | 15780 | 15760 | 124 |
| 447 | 20250425 | 110400 | 881645695 | 15760 | 15720 | 15760 | 15720 | 256 |
| 448 | 20250425 | 110300 | 877614695 | 15700 | 15740 | 15740 | 15700 | 59 |
| 449 | 20250425 | 110200 | 876687385 | 15730 | 15720 | 15740 | 15720 | 155 |
| 450 | 20250425 | 110100 | 874249705 | 15720 | 15680 | 15740 | 15680 | 406 |
| 451 | 20250425 | 110000 | 867873715 | 15690 | 15670 | 15690 | 15670 | 245 |
| 452 | 20250425 | 105900 | 864031265 | 15670 | 15680 | 15680 | 15660 | 40 |
| 453 | 20250425 | 105800 | 863404265 | 15680 | 15670 | 15680 | 15670 | 63 |
| 454 | 20250425 | 105700 | 862416525 | 15670 | 15670 | 15670 | 15670 | 235 |
| 455 | 20250425 | 105600 | 858734075 | 15660 | 15660 | 15660 | 15660 | 63 |
| 456 | 20250425 | 105500 | 857747495 | 15670 | 15670 | 15670 | 15670 | 2 |
| 457 | 20250425 | 105400 | 857716155 | 15670 | 15650 | 15670 | 15650 | 272 |
| 458 | 20250425 | 105300 | 853455965 | 15650 | 15650 | 15650 | 15650 | 18 |
| 459 | 20250425 | 105200 | 853174265 | 15650 | 15650 | 15650 | 15650 | 49 |
| 460 | 20250425 | 105100 | 852407415 | 15650 | 15650 | 15650 | 15650 | 25 |
| 461 | 20250425 | 105000 | 852016165 | 15660 | 15650 | 15660 | 15640 | 100 |
| 462 | 20250425 | 104900 | 850451055 | 15640 | 15650 | 15650 | 15640 | 52 |
| 463 | 20250425 | 104800 | 849637265 | 15650 | 15660 | 15660 | 15640 | 40 |
| 464 | 20250425 | 104700 | 849011205 | 15660 | 15650 | 15660 | 15650 | 118 |
| 465 | 20250425 | 104600 | 847164145 | 15640 | 15650 | 15650 | 15640 | 37 |
| 466 | 20250425 | 104500 | 846585145 | 15650 | 15660 | 15670 | 15650 | 876 |
| 467 | 20250425 | 104400 | 832866805 | 15670 | 15670 | 15680 | 15670 | 41 |
| 468 | 20250425 | 104300 | 832224235 | 15670 | 15660 | 15670 | 15660 | 199 |
| 469 | 20250425 | 104200 | 829106835 | 15670 | 15675 | 15680 | 15670 | 55 |
| 470 | 20250425 | 104100 | 828244600 | 15680 | 15690 | 15690 | 15680 | 36 |
| 471 | 20250425 | 104000 | 827679770 | 15690 | 15680 | 15690 | 15680 | 150 |
| 472 | 20250425 | 103900 | 825326300 | 15680 | 15680 | 15690 | 15680 | 40 |
| 473 | 20250425 | 103800 | 824699080 | 15690 | 15690 | 15690 | 15690 | 62 |
| 474 | 20250425 | 103700 | 823726300 | 15670 | 15670 | 15670 | 15670 | 5 |
| 475 | 20250425 | 103600 | 823647950 | 15670 | 15670 | 15700 | 15670 | 709 |
| 476 | 20250425 | 103500 | 812530750 | 15670 | 15670 | 15670 | 15650 | 1104 |
| 477 | 20250425 | 103400 | 795247250 | 15680 | 15680 | 15680 | 15680 | 106 |
| 478 | 20250425 | 103300 | 793585170 | 15680 | 15670 | 15680 | 15670 | 124 |
| 479 | 20250425 | 103200 | 791642080 | 15670 | 15690 | 15690 | 15660 | 726 |
| 480 | 20250425 | 103100 | 780267760 | 15690 | 15690 | 15690 | 15690 | 5 |
| 481 | 20250425 | 103000 | 780189310 | 15690 | 15690 | 15700 | 15690 | 223 |
| 482 | 20250425 | 102900 | 776690430 | 15680 | 15690 | 15700 | 15680 | 329 |
| 483 | 20250425 | 102800 | 771528400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 484 | 20250425 | 102700 | 771528400 | 15690 | 15690 | 15690 | 15690 | 5 |
| 485 | 20250425 | 102600 | 771449950 | 15690 | 15700 | 15700 | 15690 | 104 |
| 486 | 20250425 | 102500 | 769817220 | 15690 | 15690 | 15690 | 15690 | 22 |
| 487 | 20250425 | 102400 | 769472040 | 15700 | 15700 | 15700 | 15700 | 38 |
| 488 | 20250425 | 102300 | 768875440 | 15700 | 15690 | 15700 | 15680 | 236 |
| 489 | 20250425 | 102200 | 765172020 | 15690 | 15690 | 15710 | 15690 | 79 |
| 490 | 20250425 | 102100 | 763932490 | 15700 | 15700 | 15700 | 15700 | 77 |
| 491 | 20250425 | 102000 | 762723590 | 15720 | 15680 | 15720 | 15670 | 30 |
| 492 | 20250425 | 101900 | 762253190 | 15680 | 15710 | 15720 | 15680 | 268 |
| 493 | 20250425 | 101800 | 758044720 | 15720 | 15750 | 15750 | 15700 | 779 |
| 494 | 20250425 | 101700 | 745807480 | 15750 | 15760 | 15760 | 15750 | 4 |
| 495 | 20250425 | 101600 | 745744470 | 15750 | 15750 | 15760 | 15710 | 214 |
| 496 | 20250425 | 101500 | 742378440 | 15750 | 15750 | 15750 | 15750 | 128 |
| 497 | 20250425 | 101400 | 740362440 | 15710 | 15750 | 15750 | 15710 | 323 |
| 498 | 20250425 | 101300 | 735277390 | 15760 | 15750 | 15760 | 15750 | 172 |
| 499 | 20250425 | 101200 | 732568320 | 15750 | 15750 | 15750 | 15750 | 533 |
| 500 | 20250425 | 101100 | 724173570 | 15750 | 15750 | 15750 | 15750 | 9 |
| 501 | 20250425 | 101000 | 724031820 | 15750 | 15750 | 15750 | 15750 | 3 |
| 502 | 20250425 | 100900 | 723984570 | 15750 | 15740 | 15750 | 15740 | 107 |
| 503 | 20250425 | 100800 | 722299430 | 15750 | 15750 | 15750 | 15750 | 0 |
| 504 | 20250425 | 100700 | 722299430 | 15750 | 15740 | 15750 | 15740 | 6 |
| 505 | 20250425 | 100600 | 722204950 | 15750 | 15750 | 15750 | 15750 | 0 |
| 506 | 20250425 | 100500 | 722204950 | 15750 | 15680 | 15750 | 15670 | 1869 |
| 507 | 20250425 | 100400 | 692902630 | 15730 | 15720 | 15730 | 15690 | 191 |
| 508 | 20250425 | 100300 | 689904010 | 15690 | 15700 | 15750 | 15690 | 99 |
| 509 | 20250425 | 100200 | 688349890 | 15760 | 15760 | 15770 | 15760 | 106 |
| 510 | 20250425 | 100100 | 686679270 | 15760 | 15750 | 15760 | 15690 | 485 |
| 511 | 20250425 | 100000 | 679044960 | 15690 | 15730 | 15760 | 15690 | 124 |
| 512 | 20250425 | 095900 | 677099220 | 15680 | 15770 | 15770 | 15680 | 778 |
| 513 | 20250425 | 095800 | 664884520 | 15690 | 15770 | 15780 | 15690 | 7009 |
| 514 | 20250425 | 095700 | 554820470 | 15760 | 15770 | 15770 | 15750 | 897 |
| 515 | 20250425 | 095600 | 540691810 | 15770 | 15770 | 15770 | 15770 | 162 |
| 516 | 20250425 | 095500 | 538137070 | 15780 | 15770 | 15790 | 15750 | 1112 |
| 517 | 20250425 | 095400 | 520619660 | 15790 | 15780 | 15790 | 15760 | 393 |
| 518 | 20250425 | 095300 | 514418570 | 15790 | 15800 | 15800 | 15790 | 46 |
| 519 | 20250425 | 095200 | 513692180 | 15810 | 15820 | 15820 | 15800 | 203 |
| 520 | 20250425 | 095100 | 510481880 | 15820 | 15850 | 15850 | 15820 | 140 |
| 521 | 20250425 | 095000 | 508266520 | 15850 | 15850 | 15880 | 15740 | 2578 |
| 522 | 20250425 | 094900 | 467643070 | 15750 | 15900 | 15900 | 15750 | 2291 |
| 523 | 20250425 | 094800 | 431393430 | 15930 | 15870 | 15930 | 15870 | 426 |
| 524 | 20250425 | 094700 | 424625810 | 15880 | 15870 | 15900 | 15870 | 300 |
| 525 | 20250425 | 094600 | 419863400 | 15930 | 15830 | 15930 | 15830 | 372 |
| 526 | 20250425 | 094500 | 413968720 | 15830 | 15820 | 15830 | 15820 | 721 |
| 527 | 20250425 | 094400 | 402555600 | 15820 | 15840 | 15850 | 15820 | 883 |
| 528 | 20250425 | 094300 | 388575690 | 15850 | 15870 | 15870 | 15840 | 321 |
| 529 | 20250425 | 094200 | 383488700 | 15870 | 15860 | 15870 | 15860 | 239 |
| 530 | 20250425 | 094100 | 379698150 | 15880 | 15890 | 15890 | 15880 | 105 |
| 531 | 20250425 | 094000 | 378029710 | 15890 | 15890 | 15890 | 15890 | 5 |
| 532 | 20250425 | 093900 | 377950260 | 15880 | 15880 | 15900 | 15880 | 274 |
| 533 | 20250425 | 093800 | 373599110 | 15880 | 15890 | 15900 | 15870 | 274 |
| 534 | 20250425 | 093700 | 369246130 | 15900 | 15910 | 15910 | 15890 | 747 |
| 535 | 20250425 | 093600 | 357368830 | 15930 | 15940 | 15940 | 15930 | 1022 |
| 536 | 20250425 | 093500 | 341087150 | 15940 | 15950 | 15960 | 15930 | 288 |
| 537 | 20250425 | 093400 | 336494270 | 15950 | 15960 | 15960 | 15950 | 231 |
| 538 | 20250425 | 093300 | 332807540 | 15970 | 15950 | 15970 | 15950 | 460 |
| 539 | 20250425 | 093200 | 325469610 | 15950 | 15970 | 15980 | 15950 | 1645 |
| 540 | 20250425 | 093100 | 299229460 | 15980 | 15940 | 15980 | 15930 | 759 |
| 541 | 20250425 | 093000 | 287122660 | 15930 | 15900 | 15940 | 15890 | 1431 |
| 542 | 20250425 | 092900 | 264364570 | 15900 | 15930 | 15930 | 15900 | 643 |
| 543 | 20250425 | 092800 | 254139530 | 15900 | 15900 | 15950 | 15900 | 1613 |
| 544 | 20250425 | 092700 | 228452480 | 15900 | 15900 | 15920 | 15900 | 432 |
| 545 | 20250425 | 092600 | 221583350 | 15930 | 15910 | 15930 | 15910 | 86 |
| 546 | 20250425 | 092500 | 220214330 | 15910 | 15930 | 15940 | 15910 | 140 |
| 547 | 20250425 | 092400 | 217985480 | 15940 | 15890 | 15940 | 15840 | 886 |
| 548 | 20250425 | 092300 | 203889540 | 15890 | 15820 | 15890 | 15820 | 1007 |
| 549 | 20250425 | 092200 | 187917500 | 15800 | 15770 | 15800 | 15770 | 694 |
| 550 | 20250425 | 092100 | 176960040 | 15770 | 15750 | 15770 | 15750 | 255 |
| 551 | 20250425 | 092000 | 172941230 | 15750 | 15770 | 15770 | 15750 | 100 |
| 552 | 20250425 | 091900 | 171365710 | 15770 | 15780 | 15780 | 15760 | 155 |
| 553 | 20250425 | 091800 | 168921530 | 15810 | 15780 | 15810 | 15780 | 452 |
| 554 | 20250425 | 091700 | 161786280 | 15780 | 15800 | 15800 | 15780 | 494 |
| 555 | 20250425 | 091600 | 153984700 | 15810 | 15820 | 15820 | 15810 | 359 |
| 556 | 20250425 | 091500 | 148307120 | 15820 | 15870 | 15870 | 15820 | 159 |
| 557 | 20250425 | 091400 | 145787200 | 15870 | 15850 | 15880 | 15850 | 347 |
| 558 | 20250425 | 091300 | 140282630 | 15850 | 15870 | 15870 | 15850 | 171 |
| 559 | 20250425 | 091200 | 137570090 | 15890 | 15890 | 15920 | 15890 | 2179 |
| 560 | 20250425 | 091100 | 102924890 | 15890 | 15900 | 15910 | 15850 | 470 |
| 561 | 20250425 | 091000 | 95450960 | 15900 | 15870 | 15900 | 15860 | 1122 |
| 562 | 20250425 | 090900 | 77645930 | 15890 | 15850 | 15900 | 15830 | 382 |
| 563 | 20250425 | 090800 | 71586220 | 15850 | 15810 | 15850 | 15810 | 457 |
| 564 | 20250425 | 090700 | 64350870 | 15810 | 15820 | 15870 | 15780 | 301 |
| 565 | 20250425 | 090600 | 59585580 | 15820 | 15840 | 15840 | 15720 | 407 |
| 566 | 20250425 | 090500 | 53169000 | 15840 | 15840 | 15840 | 15770 | 694 |
| 567 | 20250425 | 090400 | 42217910 | 15930 | 15890 | 15930 | 15820 | 233 |
| 568 | 20250425 | 090300 | 38512750 | 15910 | 15820 | 15920 | 15780 | 533 |
| 569 | 20250425 | 090200 | 30059480 | 15780 | 15800 | 15820 | 15780 | 319 |
| 570 | 20250425 | 090100 | 25023180 | 15790 | 15780 | 15800 | 15770 | 109 |
| 571 | 20250425 | 090000 | 23302050 | 15770 | 15790 | 15930 | 15710 | 1475 |